37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 3 | 20250122 | 201500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250122 | 201400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250122 | 201300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250122 | 201200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250122 | 201100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250122 | 201000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250122 | 200900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250122 | 200800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250122 | 200700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250122 | 200600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250122 | 200500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250122 | 200400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250122 | 200300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250122 | 200200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250122 | 200100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250122 | 200000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250122 | 195900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250122 | 195800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250122 | 195700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250122 | 195600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250122 | 195500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250122 | 195400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250122 | 195300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250122 | 195200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250122 | 195100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250122 | 195000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250122 | 194900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250122 | 194800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250122 | 194700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250122 | 194600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 33 | 20250122 | 194500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250122 | 194400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250122 | 194300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250122 | 194200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250122 | 194100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250122 | 194000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250122 | 193900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250122 | 193800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250122 | 193700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250122 | 193600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250122 | 193500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250122 | 193400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250122 | 193300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250122 | 193200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250122 | 193100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250122 | 193000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250122 | 192900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250122 | 192800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250122 | 192700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250122 | 192600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250122 | 192500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250122 | 192400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250122 | 192300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250122 | 192200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250122 | 192100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250122 | 192000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250122 | 191900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250122 | 191800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250122 | 191700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250122 | 191600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 63 | 20250122 | 191500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250122 | 191400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250122 | 191300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250122 | 191200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250122 | 191100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250122 | 191000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250122 | 190900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250122 | 190800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250122 | 190700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250122 | 190600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250122 | 190500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250122 | 190400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250122 | 190300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250122 | 190200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250122 | 190100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250122 | 190000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250122 | 185900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250122 | 185800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250122 | 185700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250122 | 185600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250122 | 185500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250122 | 185400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250122 | 185300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250122 | 185200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250122 | 185100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250122 | 185000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250122 | 184900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250122 | 184800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250122 | 184700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250122 | 184600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 93 | 20250122 | 184500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250122 | 184400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250122 | 184300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250122 | 184200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250122 | 184100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250122 | 184000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250122 | 183900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250122 | 183800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250122 | 183700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250122 | 183600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250122 | 183500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250122 | 183400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250122 | 183300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250122 | 183200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250122 | 183100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250122 | 183000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250122 | 182900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250122 | 182800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250122 | 182700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250122 | 182600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250122 | 182500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250122 | 182400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250122 | 182300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250122 | 182200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250122 | 182100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250122 | 182000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250122 | 181900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250122 | 181800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250122 | 181700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250122 | 181600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 123 | 20250122 | 181500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250122 | 181400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250122 | 181300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250122 | 181200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250122 | 181100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250122 | 181000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250122 | 180900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250122 | 180800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250122 | 180700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250122 | 180600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250122 | 180500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250122 | 180400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250122 | 180300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250122 | 180200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250122 | 180100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250122 | 180000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250122 | 175900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250122 | 175800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250122 | 175700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250122 | 175600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250122 | 175500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250122 | 175400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250122 | 175300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250122 | 175200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250122 | 175100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250122 | 175000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250122 | 174900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250122 | 174800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250122 | 174700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250122 | 174600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 153 | 20250122 | 174500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250122 | 174400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250122 | 174300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250122 | 174200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250122 | 174100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250122 | 174000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250122 | 173900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250122 | 173800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250122 | 173700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250122 | 173600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250122 | 173500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250122 | 173400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250122 | 173300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250122 | 173200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250122 | 173100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250122 | 173000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250122 | 172900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250122 | 172800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250122 | 172700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250122 | 172600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250122 | 172500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250122 | 172400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250122 | 172300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250122 | 172200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250122 | 172100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250122 | 172000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250122 | 171900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250122 | 171800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250122 | 171700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250122 | 171600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 183 | 20250122 | 171500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250122 | 171400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250122 | 171300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250122 | 171200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250122 | 171100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250122 | 171000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250122 | 170900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250122 | 170800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250122 | 170700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250122 | 170600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250122 | 170500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250122 | 170400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250122 | 170300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250122 | 170200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250122 | 170100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250122 | 170000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250122 | 165900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250122 | 165800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250122 | 165700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250122 | 165600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250122 | 165500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250122 | 165400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250122 | 165300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250122 | 165200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250122 | 165100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250122 | 165000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250122 | 164900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250122 | 164800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250122 | 164700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250122 | 164600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 213 | 20250122 | 164500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250122 | 164400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250122 | 164300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250122 | 164200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250122 | 164100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250122 | 164000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250122 | 163900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250122 | 163800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250122 | 163700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250122 | 163600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250122 | 163500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250122 | 163400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250122 | 163300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250122 | 163200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250122 | 163100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250122 | 163000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250122 | 162900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250122 | 162800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250122 | 162700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250122 | 162600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250122 | 162500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250122 | 162400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250122 | 162300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250122 | 162200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250122 | 162100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250122 | 162000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250122 | 161900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250122 | 161800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250122 | 161700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250122 | 161600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 243 | 20250122 | 161500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250122 | 161400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250122 | 161300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250122 | 161200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250122 | 161100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250122 | 161000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250122 | 160900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250122 | 160800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250122 | 160700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250122 | 160600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250122 | 160500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250122 | 160400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250122 | 160300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250122 | 160200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250122 | 160100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250122 | 160000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250122 | 155900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250122 | 155800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250122 | 155700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250122 | 155600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250122 | 155500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250122 | 155400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250122 | 155300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250122 | 155200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250122 | 155100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250122 | 155000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250122 | 154900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250122 | 154800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250122 | 154700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250122 | 154600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 273 | 20250122 | 154500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250122 | 154400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250122 | 154300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250122 | 154200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250122 | 154100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250122 | 154000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250122 | 153900 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250122 | 153800 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250122 | 153700 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250122 | 153600 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250122 | 153500 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250122 | 153400 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250122 | 153300 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250122 | 153200 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250122 | 153100 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250122 | 153000 | 19617337000 | 41700 | 41700 | 41700 | 41700 | 6649 |
| 289 | 20250122 | 152900 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20250122 | 152800 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20250122 | 152700 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20250122 | 152600 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20250122 | 152500 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20250122 | 152400 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20250122 | 152300 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20250122 | 152200 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20250122 | 152100 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20250122 | 152000 | 19340073700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20250122 | 151900 | 19340073700 | 41600 | 41600 | 41700 | 41600 | 2248 |
| 300 | 20250122 | 151800 | 19246539150 | 41600 | 41650 | 41700 | 41600 | 582 |
| 301 | 20250122 | 151700 | 19222316750 | 41600 | 41700 | 41750 | 41600 | 3380 |
| 302 | 20250122 | 151600 | 19081376550 | 41700 | 41700 | 41750 | 41700 | 420 |
| 303 | 20250122 | 151500 | 19063855750 | 41700 | 41750 | 41800 | 41700 | 1897 |
| 304 | 20250122 | 151400 | 18984679150 | 41750 | 41850 | 41900 | 41750 | 1673 |
| 305 | 20250122 | 151300 | 18914755050 | 41900 | 41850 | 41900 | 41800 | 1411 |
| 306 | 20250122 | 151200 | 18855699050 | 41850 | 41800 | 41950 | 41800 | 1690 |
| 307 | 20250122 | 151100 | 18784929950 | 41800 | 41800 | 41850 | 41800 | 662 |
| 308 | 20250122 | 151000 | 18757245400 | 41750 | 41750 | 41850 | 41750 | 228 |
| 309 | 20250122 | 150900 | 18747719950 | 41800 | 41800 | 41850 | 41750 | 334 |
| 310 | 20250122 | 150800 | 18733764500 | 41750 | 41750 | 41800 | 41700 | 275 |
| 311 | 20250122 | 150700 | 18722280950 | 41800 | 41750 | 41800 | 41700 | 432 |
| 312 | 20250122 | 150600 | 18704252200 | 41750 | 41700 | 41800 | 41700 | 260 |
| 313 | 20250122 | 150500 | 18693402150 | 41700 | 41700 | 41750 | 41600 | 2370 |
| 314 | 20250122 | 150400 | 18594623950 | 41650 | 41700 | 41700 | 41650 | 477 |
| 315 | 20250122 | 150300 | 18574744200 | 41700 | 41600 | 41700 | 41600 | 1542 |
| 316 | 20250122 | 150200 | 18510538700 | 41600 | 41650 | 41650 | 41550 | 3036 |
| 317 | 20250122 | 150100 | 18384248500 | 41650 | 41650 | 41650 | 41600 | 265 |
| 318 | 20250122 | 150000 | 18373217450 | 41600 | 41650 | 41700 | 41600 | 769 |
| 319 | 20250122 | 145900 | 18341179750 | 41700 | 41650 | 41800 | 41600 | 1449 |
| 320 | 20250122 | 145800 | 18280776300 | 41750 | 41700 | 41800 | 41600 | 2418 |
| 321 | 20250122 | 145700 | 18179996450 | 41750 | 41650 | 41800 | 41600 | 603 |
| 322 | 20250122 | 145600 | 18154843550 | 41600 | 41650 | 41800 | 41600 | 4203 |
| 323 | 20250122 | 145500 | 17979707650 | 41600 | 41650 | 41650 | 41600 | 1080 |
| 324 | 20250122 | 145400 | 17934765450 | 41600 | 41700 | 41700 | 41600 | 1602 |
| 325 | 20250122 | 145300 | 17868048850 | 41700 | 41700 | 41750 | 41650 | 447 |
| 326 | 20250122 | 145200 | 17849405450 | 41750 | 41650 | 41750 | 41650 | 954 |
| 327 | 20250122 | 145100 | 17809627550 | 41650 | 41700 | 41700 | 41650 | 634 |
| 328 | 20250122 | 145000 | 17783211950 | 41700 | 41650 | 41750 | 41600 | 704 |
| 329 | 20250122 | 144900 | 17753875050 | 41650 | 41650 | 41700 | 41600 | 429 |
| 330 | 20250122 | 144800 | 17736007950 | 41650 | 41600 | 41750 | 41600 | 644 |
| 331 | 20250122 | 144700 | 17709175300 | 41650 | 41650 | 41700 | 41600 | 577 |
| 332 | 20250122 | 144600 | 17685143300 | 41650 | 41600 | 41700 | 41600 | 654 |
| 333 | 20250122 | 144500 | 17657894350 | 41650 | 41700 | 41700 | 41600 | 588 |
| 334 | 20250122 | 144400 | 17633416850 | 41700 | 41700 | 41750 | 41600 | 618 |
| 335 | 20250122 | 144300 | 17607663900 | 41700 | 41650 | 41750 | 41600 | 854 |
| 336 | 20250122 | 144200 | 17572101900 | 41700 | 41700 | 41750 | 41600 | 714 |
| 337 | 20250122 | 144100 | 17542351100 | 41650 | 41700 | 41750 | 41500 | 848 |
| 338 | 20250122 | 144000 | 17507089900 | 41550 | 41700 | 41750 | 41500 | 4134 |
| 339 | 20250122 | 143900 | 17335147750 | 41700 | 41650 | 41750 | 41650 | 589 |
| 340 | 20250122 | 143800 | 17310595050 | 41700 | 41700 | 41750 | 41650 | 668 |
| 341 | 20250122 | 143700 | 17282738500 | 41700 | 41750 | 41750 | 41700 | 675 |
| 342 | 20250122 | 143600 | 17254583900 | 41700 | 41700 | 41750 | 41650 | 1445 |
| 343 | 20250122 | 143500 | 17194319750 | 41700 | 41750 | 41850 | 41700 | 722 |
| 344 | 20250122 | 143400 | 17164176050 | 41800 | 41850 | 41900 | 41750 | 3919 |
| 345 | 20250122 | 143300 | 17000368000 | 41800 | 41900 | 41950 | 41800 | 810 |
| 346 | 20250122 | 143200 | 16966463000 | 41850 | 41900 | 41950 | 41800 | 2545 |
| 347 | 20250122 | 143100 | 16859940200 | 41850 | 41900 | 41950 | 41800 | 546 |
| 348 | 20250122 | 143000 | 16837078000 | 41900 | 41950 | 42000 | 41850 | 1491 |
| 349 | 20250122 | 142900 | 16774598900 | 42000 | 41800 | 42000 | 41750 | 2187 |
| 350 | 20250122 | 142800 | 16683026300 | 41800 | 41900 | 41900 | 41750 | 2900 |
| 351 | 20250122 | 142700 | 16561766750 | 41900 | 41900 | 41900 | 41850 | 1843 |
| 352 | 20250122 | 142600 | 16484578550 | 41950 | 41900 | 41950 | 41900 | 527 |
| 353 | 20250122 | 142500 | 16462477750 | 41950 | 41950 | 41950 | 41900 | 238 |
| 354 | 20250122 | 142400 | 16452498000 | 41900 | 41950 | 41950 | 41900 | 512 |
| 355 | 20250122 | 142300 | 16431026200 | 41900 | 41950 | 42000 | 41900 | 311 |
| 356 | 20250122 | 142200 | 16417980900 | 42000 | 42000 | 42000 | 41900 | 387 |
| 357 | 20250122 | 142100 | 16401740050 | 41950 | 42050 | 42050 | 41950 | 543 |
| 358 | 20250122 | 142000 | 16378940700 | 42050 | 42050 | 42050 | 41950 | 591 |
| 359 | 20250122 | 141900 | 16354110000 | 42000 | 41950 | 42050 | 41900 | 1029 |
| 360 | 20250122 | 141800 | 16310938200 | 41900 | 41900 | 41950 | 41900 | 822 |
| 361 | 20250122 | 141700 | 16276484400 | 41950 | 42000 | 42000 | 41900 | 1570 |
| 362 | 20250122 | 141600 | 16210618100 | 42000 | 42000 | 42050 | 41950 | 2530 |
| 363 | 20250122 | 141500 | 16104365950 | 42000 | 42050 | 42100 | 42000 | 543 |
| 364 | 20250122 | 141400 | 16081529000 | 42100 | 42100 | 42100 | 42050 | 727 |
| 365 | 20250122 | 141300 | 16050940900 | 42150 | 42100 | 42150 | 42050 | 362 |
| 366 | 20250122 | 141200 | 16035706850 | 42100 | 42100 | 42150 | 42050 | 2184 |
| 367 | 20250122 | 141100 | 15943762800 | 42100 | 42100 | 42150 | 42050 | 879 |
| 368 | 20250122 | 141000 | 15906757650 | 42050 | 42050 | 42100 | 42050 | 318 |
| 369 | 20250122 | 140900 | 15893380450 | 42050 | 42100 | 42150 | 42050 | 485 |
| 370 | 20250122 | 140800 | 15872967350 | 42150 | 42050 | 42150 | 42000 | 2646 |
| 371 | 20250122 | 140700 | 15761665100 | 42050 | 42100 | 42100 | 42050 | 475 |
| 372 | 20250122 | 140600 | 15741672800 | 42100 | 42100 | 42150 | 42050 | 1373 |
| 373 | 20250122 | 140500 | 15683874200 | 42100 | 42100 | 42150 | 42100 | 495 |
| 374 | 20250122 | 140400 | 15663016700 | 42150 | 42150 | 42150 | 42100 | 324 |
| 375 | 20250122 | 140300 | 15649367600 | 42150 | 42200 | 42200 | 42100 | 333 |
| 376 | 20250122 | 140200 | 15635324250 | 42150 | 42100 | 42200 | 42100 | 295 |
| 377 | 20250122 | 140100 | 15622887850 | 42150 | 42350 | 42350 | 42100 | 2891 |
| 378 | 20250122 | 140000 | 15500868600 | 42350 | 42300 | 42350 | 42250 | 745 |
| 379 | 20250122 | 135900 | 15469371400 | 42300 | 42250 | 42350 | 42250 | 357 |
| 380 | 20250122 | 135800 | 15454271300 | 42250 | 42300 | 42350 | 42250 | 1154 |
| 381 | 20250122 | 135700 | 15405468100 | 42300 | 42350 | 42400 | 42250 | 2876 |
| 382 | 20250122 | 135600 | 15283696350 | 42400 | 42350 | 42400 | 42350 | 284 |
| 383 | 20250122 | 135500 | 15271658400 | 42400 | 42250 | 42400 | 42250 | 3113 |
| 384 | 20250122 | 135400 | 15139927650 | 42250 | 42300 | 42300 | 42250 | 180 |
| 385 | 20250122 | 135300 | 15132318300 | 42250 | 42250 | 42300 | 42250 | 475 |
| 386 | 20250122 | 135200 | 15112231600 | 42250 | 42300 | 42300 | 42250 | 345 |
| 387 | 20250122 | 135100 | 15097644650 | 42300 | 42250 | 42300 | 42200 | 307 |
| 388 | 20250122 | 135000 | 15084669750 | 42250 | 42250 | 42300 | 42150 | 526 |
| 389 | 20250122 | 134900 | 15062466350 | 42200 | 42250 | 42300 | 42150 | 802 |
| 390 | 20250122 | 134800 | 15028618450 | 42200 | 42250 | 42300 | 42200 | 1497 |
| 391 | 20250122 | 134700 | 14965373350 | 42200 | 42250 | 42250 | 42200 | 399 |
| 392 | 20250122 | 134600 | 14948520950 | 42250 | 42350 | 42400 | 42150 | 4326 |
| 393 | 20250122 | 134500 | 14765794700 | 42300 | 42350 | 42400 | 42300 | 565 |
| 394 | 20250122 | 134400 | 14741874050 | 42350 | 42350 | 42400 | 42300 | 189 |
| 395 | 20250122 | 134300 | 14733867750 | 42350 | 42350 | 42400 | 42300 | 1932 |
| 396 | 20250122 | 134200 | 14652037700 | 42350 | 42300 | 42400 | 42300 | 174 |
| 397 | 20250122 | 134100 | 14644669500 | 42350 | 42350 | 42400 | 42300 | 525 |
| 398 | 20250122 | 134000 | 14622426350 | 42350 | 42350 | 42400 | 42300 | 421 |
| 399 | 20250122 | 133900 | 14604591000 | 42400 | 42400 | 42400 | 42300 | 501 |
| 400 | 20250122 | 133800 | 14583365700 | 42400 | 42350 | 42400 | 42300 | 322 |
| 401 | 20250122 | 133700 | 14569722650 | 42350 | 42400 | 42400 | 42300 | 432 |
| 402 | 20250122 | 133600 | 14551429500 | 42350 | 42350 | 42400 | 42300 | 422 |
| 403 | 20250122 | 133500 | 14533556050 | 42350 | 42300 | 42350 | 42300 | 518 |
| 404 | 20250122 | 133400 | 14511624150 | 42350 | 42400 | 42400 | 42300 | 289 |
| 405 | 20250122 | 133300 | 14499383300 | 42300 | 42400 | 42400 | 42300 | 490 |
| 406 | 20250122 | 133200 | 14478630850 | 42400 | 42400 | 42400 | 42300 | 425 |
| 407 | 20250122 | 133100 | 14460629200 | 42350 | 42300 | 42400 | 42300 | 370 |
| 408 | 20250122 | 133000 | 14444952200 | 42350 | 42300 | 42350 | 42300 | 1292 |
| 409 | 20250122 | 132900 | 14390248050 | 42300 | 42350 | 42350 | 42300 | 456 |
| 410 | 20250122 | 132800 | 14370944850 | 42300 | 42300 | 42350 | 42300 | 1582 |
| 411 | 20250122 | 132700 | 14304015900 | 42300 | 42300 | 42300 | 42250 | 281 |
| 412 | 20250122 | 132600 | 14292132000 | 42300 | 42300 | 42300 | 42250 | 379 |
| 413 | 20250122 | 132500 | 14276104900 | 42300 | 42250 | 42300 | 42250 | 384 |
| 414 | 20250122 | 132400 | 14259870350 | 42300 | 42250 | 42300 | 42200 | 759 |
| 415 | 20250122 | 132300 | 14227792650 | 42250 | 42350 | 42350 | 42200 | 1733 |
| 416 | 20250122 | 132200 | 14154552850 | 42300 | 42350 | 42400 | 42300 | 465 |
| 417 | 20250122 | 132100 | 14134851450 | 42400 | 42350 | 42400 | 42300 | 378 |
| 418 | 20250122 | 132000 | 14118840200 | 42400 | 42450 | 42450 | 42300 | 1608 |
| 419 | 20250122 | 131900 | 14050709000 | 42400 | 42450 | 42450 | 42400 | 233 |
| 420 | 20250122 | 131800 | 14040819750 | 42400 | 42400 | 42450 | 42400 | 1450 |
| 421 | 20250122 | 131700 | 13979320700 | 42400 | 42350 | 42400 | 42350 | 664 |
| 422 | 20250122 | 131600 | 13951182050 | 42400 | 42400 | 42400 | 42350 | 369 |
| 423 | 20250122 | 131500 | 13935538800 | 42350 | 42350 | 42400 | 42300 | 569 |
| 424 | 20250122 | 131400 | 13911436100 | 42350 | 42350 | 42400 | 42350 | 425 |
| 425 | 20250122 | 131300 | 13893423850 | 42400 | 42400 | 42400 | 42350 | 905 |
| 426 | 20250122 | 131200 | 13855088400 | 42400 | 42400 | 42400 | 42350 | 357 |
| 427 | 20250122 | 131100 | 13839953750 | 42350 | 42350 | 42400 | 42350 | 160 |
| 428 | 20250122 | 131000 | 13833175700 | 42350 | 42300 | 42350 | 42300 | 1365 |
| 429 | 20250122 | 130900 | 13775382850 | 42300 | 42300 | 42350 | 42300 | 797 |
| 430 | 20250122 | 130800 | 13741635400 | 42300 | 42350 | 42350 | 42300 | 399 |
| 431 | 20250122 | 130700 | 13724741400 | 42350 | 42300 | 42350 | 42250 | 187 |
| 432 | 20250122 | 130600 | 13716826650 | 42350 | 42350 | 42350 | 42300 | 284 |
| 433 | 20250122 | 130500 | 13704800650 | 42300 | 42300 | 42350 | 42250 | 200 |
| 434 | 20250122 | 130400 | 13696341500 | 42300 | 42350 | 42350 | 42250 | 335 |
| 435 | 20250122 | 130300 | 13682167200 | 42350 | 42300 | 42350 | 42250 | 246 |
| 436 | 20250122 | 130200 | 13671760250 | 42300 | 42300 | 42300 | 42250 | 293 |
| 437 | 20250122 | 130100 | 13659367950 | 42300 | 42300 | 42300 | 42250 | 492 |
| 438 | 20250122 | 130000 | 13638557850 | 42250 | 42200 | 42300 | 42200 | 370 |
| 439 | 20250122 | 125900 | 13622925150 | 42250 | 42200 | 42250 | 42150 | 992 |
| 440 | 20250122 | 125800 | 13581023550 | 42250 | 42200 | 42250 | 42150 | 1364 |
| 441 | 20250122 | 125700 | 13523461650 | 42150 | 42150 | 42200 | 42150 | 197 |
| 442 | 20250122 | 125600 | 13515152800 | 42150 | 42100 | 42150 | 42100 | 469 |
| 443 | 20250122 | 125500 | 13495391800 | 42100 | 42150 | 42150 | 42100 | 175 |
| 444 | 20250122 | 125400 | 13488018600 | 42100 | 42150 | 42200 | 42100 | 1545 |
| 445 | 20250122 | 125300 | 13422895400 | 42200 | 42250 | 42250 | 42150 | 335 |
| 446 | 20250122 | 125200 | 13408754700 | 42250 | 42200 | 42250 | 42200 | 607 |
| 447 | 20250122 | 125100 | 13383119550 | 42200 | 42250 | 42250 | 42200 | 500 |
| 448 | 20250122 | 125000 | 13362011550 | 42250 | 42200 | 42250 | 42200 | 386 |
| 449 | 20250122 | 124900 | 13345707700 | 42250 | 42200 | 42250 | 42200 | 206 |
| 450 | 20250122 | 124800 | 13337009650 | 42200 | 42250 | 42250 | 42150 | 227 |
| 451 | 20250122 | 124700 | 13327429100 | 42200 | 42300 | 42300 | 42150 | 1274 |
| 452 | 20250122 | 124600 | 13273654300 | 42300 | 42300 | 42300 | 42200 | 327 |
| 453 | 20250122 | 124500 | 13259826600 | 42300 | 42250 | 42350 | 42200 | 1126 |
| 454 | 20250122 | 124400 | 13212257050 | 42300 | 42300 | 42350 | 42250 | 316 |
| 455 | 20250122 | 124300 | 13198892550 | 42250 | 42300 | 42300 | 42250 | 254 |
| 456 | 20250122 | 124200 | 13188151000 | 42250 | 42250 | 42300 | 42250 | 255 |
| 457 | 20250122 | 124100 | 13177368000 | 42300 | 42250 | 42300 | 42250 | 79 |
| 458 | 20250122 | 124000 | 13174028350 | 42300 | 42350 | 42350 | 42250 | 724 |
| 459 | 20250122 | 123900 | 13143398950 | 42300 | 42300 | 42350 | 42300 | 168 |
| 460 | 20250122 | 123800 | 13136289400 | 42350 | 42300 | 42350 | 42250 | 234 |
| 461 | 20250122 | 123700 | 13126392000 | 42300 | 42250 | 42300 | 42250 | 588 |
| 462 | 20250122 | 123600 | 13101524700 | 42300 | 42250 | 42300 | 42250 | 396 |
| 463 | 20250122 | 123500 | 13084775600 | 42250 | 42300 | 42300 | 42250 | 306 |
| 464 | 20250122 | 123400 | 13071835750 | 42300 | 42250 | 42300 | 42200 | 360 |
| 465 | 20250122 | 123300 | 13056631450 | 42200 | 42250 | 42300 | 42200 | 383 |
| 466 | 20250122 | 123200 | 13040450250 | 42200 | 42200 | 42300 | 42200 | 120 |
| 467 | 20250122 | 123100 | 13035381800 | 42200 | 42250 | 42300 | 42200 | 306 |
| 468 | 20250122 | 123000 | 13022442200 | 42250 | 42300 | 42300 | 42250 | 124 |
| 469 | 20250122 | 122900 | 13017200950 | 42300 | 42200 | 42300 | 42150 | 1380 |
| 470 | 20250122 | 122800 | 12958958500 | 42200 | 42200 | 42200 | 42100 | 234 |
| 471 | 20250122 | 122700 | 12949087100 | 42150 | 42200 | 42200 | 42150 | 803 |
| 472 | 20250122 | 122600 | 12915228400 | 42200 | 42200 | 42200 | 42100 | 441 |
| 473 | 20250122 | 122500 | 12896634800 | 42200 | 42150 | 42200 | 42150 | 283 |
| 474 | 20250122 | 122400 | 12884695250 | 42200 | 42250 | 42300 | 42150 | 559 |
| 475 | 20250122 | 122300 | 12861102500 | 42250 | 42050 | 42250 | 42050 | 7372 |
| 476 | 20250122 | 122200 | 12550387250 | 42100 | 42100 | 42100 | 42050 | 276 |
| 477 | 20250122 | 122100 | 12538773150 | 42100 | 42050 | 42100 | 42050 | 520 |
| 478 | 20250122 | 122000 | 12516895250 | 42100 | 42100 | 42100 | 42050 | 188 |
| 479 | 20250122 | 121900 | 12508983700 | 42050 | 42000 | 42100 | 42000 | 774 |
| 480 | 20250122 | 121800 | 12476435050 | 42050 | 42100 | 42100 | 42000 | 218 |
| 481 | 20250122 | 121700 | 12467267300 | 42100 | 42100 | 42100 | 42000 | 419 |
| 482 | 20250122 | 121600 | 12449644700 | 42050 | 42100 | 42100 | 42000 | 235 |
| 483 | 20250122 | 121500 | 12439759750 | 42050 | 42050 | 42100 | 42000 | 835 |
| 484 | 20250122 | 121400 | 12404637900 | 42100 | 42150 | 42150 | 42100 | 998 |
| 485 | 20250122 | 121300 | 12362603450 | 42150 | 42100 | 42150 | 42100 | 458 |
| 486 | 20250122 | 121200 | 12343308900 | 42100 | 42300 | 42350 | 42100 | 1770 |
| 487 | 20250122 | 121100 | 12268615000 | 42350 | 42300 | 42350 | 42300 | 431 |
| 488 | 20250122 | 121000 | 12250364750 | 42350 | 42350 | 42350 | 42300 | 178 |
| 489 | 20250122 | 120900 | 12242833500 | 42350 | 42350 | 42350 | 42250 | 678 |
| 490 | 20250122 | 120800 | 12214148250 | 42350 | 42350 | 42350 | 42300 | 939 |
| 491 | 20250122 | 120700 | 12174383750 | 42350 | 42300 | 42350 | 42250 | 2197 |
| 492 | 20250122 | 120600 | 12081443400 | 42300 | 42300 | 42300 | 42250 | 269 |
| 493 | 20250122 | 120500 | 12070073350 | 42300 | 42250 | 42300 | 42250 | 872 |
| 494 | 20250122 | 120400 | 12033193300 | 42250 | 42300 | 42300 | 42250 | 643 |
| 495 | 20250122 | 120300 | 12006017300 | 42250 | 42300 | 42300 | 42250 | 471 |
| 496 | 20250122 | 120200 | 11986107750 | 42250 | 42250 | 42300 | 42200 | 543 |
| 497 | 20250122 | 120100 | 11963155200 | 42250 | 42300 | 42300 | 42250 | 420 |
| 498 | 20250122 | 120000 | 11945397700 | 42300 | 42200 | 42300 | 42200 | 167 |
| 499 | 20250122 | 115900 | 11938337100 | 42200 | 42300 | 42300 | 42200 | 1088 |
| 500 | 20250122 | 115800 | 11892374550 | 42250 | 42250 | 42300 | 42250 | 551 |
| 501 | 20250122 | 115700 | 11869091400 | 42300 | 42300 | 42300 | 42250 | 360 |
| 502 | 20250122 | 115600 | 11853866900 | 42300 | 42250 | 42300 | 42250 | 1686 |
| 503 | 20250122 | 115500 | 11782629000 | 42250 | 42350 | 42350 | 42250 | 1472 |
| 504 | 20250122 | 115400 | 11720356150 | 42300 | 42350 | 42350 | 42300 | 312 |
| 505 | 20250122 | 115300 | 11707147150 | 42300 | 42250 | 42300 | 42250 | 749 |
| 506 | 20250122 | 115200 | 11675468700 | 42300 | 42300 | 42300 | 42250 | 690 |
| 507 | 20250122 | 115100 | 11646285550 | 42300 | 42200 | 42300 | 42150 | 2671 |
| 508 | 20250122 | 115000 | 11533472850 | 42250 | 42250 | 42300 | 42200 | 1415 |
| 509 | 20250122 | 114900 | 11473731450 | 42300 | 42300 | 42300 | 42250 | 598 |
| 510 | 20250122 | 114800 | 11448454850 | 42300 | 42300 | 42300 | 42250 | 338 |
| 511 | 20250122 | 114700 | 11434161400 | 42250 | 42200 | 42250 | 42200 | 418 |
| 512 | 20250122 | 114600 | 11416513250 | 42200 | 42300 | 42300 | 42200 | 369 |
| 513 | 20250122 | 114500 | 11400915250 | 42300 | 42300 | 42300 | 42250 | 1126 |
| 514 | 20250122 | 114400 | 11353319950 | 42250 | 42300 | 42300 | 42250 | 328 |
| 515 | 20250122 | 114300 | 11339447350 | 42250 | 42300 | 42300 | 42250 | 340 |
| 516 | 20250122 | 114200 | 11325070350 | 42300 | 42300 | 42350 | 42250 | 562 |
| 517 | 20250122 | 114100 | 11301296050 | 42300 | 42200 | 42350 | 42200 | 2949 |
| 518 | 20250122 | 114000 | 11176617850 | 42200 | 42400 | 42450 | 42200 | 5491 |
| 519 | 20250122 | 113900 | 10944354300 | 42400 | 42400 | 42450 | 42300 | 2589 |
| 520 | 20250122 | 113800 | 10834705650 | 42400 | 42450 | 42450 | 42400 | 1624 |
| 521 | 20250122 | 113700 | 10765833650 | 42450 | 42450 | 42450 | 42400 | 96 |
| 522 | 20250122 | 113600 | 10761760550 | 42400 | 42450 | 42500 | 42400 | 880 |
| 523 | 20250122 | 113500 | 10724409600 | 42450 | 42400 | 42450 | 42400 | 109 |
| 524 | 20250122 | 113400 | 10719785600 | 42450 | 42450 | 42500 | 42450 | 1705 |
| 525 | 20250122 | 113300 | 10647337200 | 42450 | 42500 | 42500 | 42450 | 1098 |
| 526 | 20250122 | 113200 | 10600715450 | 42500 | 42450 | 42500 | 42400 | 336 |
| 527 | 20250122 | 113100 | 10586448100 | 42400 | 42400 | 42450 | 42400 | 491 |
| 528 | 20250122 | 113000 | 10565621400 | 42400 | 42400 | 42450 | 42400 | 358 |
| 529 | 20250122 | 112900 | 10550427950 | 42450 | 42450 | 42450 | 42400 | 617 |
| 530 | 20250122 | 112800 | 10524260750 | 42450 | 42400 | 42500 | 42400 | 822 |
| 531 | 20250122 | 112700 | 10489365850 | 42400 | 42400 | 42450 | 42400 | 367 |
| 532 | 20250122 | 112600 | 10473791950 | 42450 | 42400 | 42450 | 42400 | 613 |
| 533 | 20250122 | 112500 | 10447788650 | 42450 | 42450 | 42500 | 42400 | 835 |
| 534 | 20250122 | 112400 | 10412338850 | 42450 | 42400 | 42450 | 42400 | 753 |
| 535 | 20250122 | 112300 | 10380379800 | 42400 | 42450 | 42450 | 42400 | 452 |
| 536 | 20250122 | 112200 | 10361195200 | 42400 | 42450 | 42450 | 42400 | 350 |
| 537 | 20250122 | 112100 | 10346345850 | 42400 | 42450 | 42450 | 42400 | 399 |
| 538 | 20250122 | 112000 | 10329414850 | 42450 | 42450 | 42450 | 42400 | 490 |
| 539 | 20250122 | 111900 | 10308626750 | 42400 | 42450 | 42450 | 42400 | 379 |
| 540 | 20250122 | 111800 | 10292544700 | 42400 | 42350 | 42450 | 42350 | 1372 |
| 541 | 20250122 | 111700 | 10234402000 | 42400 | 42400 | 42450 | 42400 | 1176 |
| 542 | 20250122 | 111600 | 10184536050 | 42450 | 42400 | 42450 | 42400 | 916 |
| 543 | 20250122 | 111500 | 10145658300 | 42400 | 42400 | 42450 | 42400 | 618 |
| 544 | 20250122 | 111400 | 10119450500 | 42450 | 42450 | 42450 | 42400 | 357 |
| 545 | 20250122 | 111300 | 10104302250 | 42450 | 42450 | 42450 | 42400 | 510 |
| 546 | 20250122 | 111200 | 10082661050 | 42450 | 42450 | 42450 | 42400 | 402 |
| 547 | 20250122 | 111100 | 10065606450 | 42400 | 42450 | 42450 | 42350 | 2740 |
| 548 | 20250122 | 111000 | 9949416350 | 42450 | 42500 | 42500 | 42400 | 594 |
| 549 | 20250122 | 110900 | 9924214700 | 42500 | 42450 | 42500 | 42400 | 1398 |
| 550 | 20250122 | 110800 | 9864863850 | 42500 | 42500 | 42500 | 42450 | 633 |
| 551 | 20250122 | 110700 | 9837973350 | 42500 | 42550 | 42550 | 42450 | 245 |
| 552 | 20250122 | 110600 | 9827562050 | 42450 | 42500 | 42550 | 42450 | 699 |
| 553 | 20250122 | 110500 | 9797858050 | 42500 | 42400 | 42500 | 42400 | 300 |
| 554 | 20250122 | 110400 | 9785118400 | 42450 | 42500 | 42550 | 42400 | 1812 |
| 555 | 20250122 | 110300 | 9708162450 | 42500 | 42450 | 42550 | 42450 | 3309 |
| 556 | 20250122 | 110200 | 9567521650 | 42500 | 42500 | 42500 | 42400 | 959 |
| 557 | 20250122 | 110100 | 9526789550 | 42450 | 42450 | 42550 | 42400 | 4580 |
| 558 | 20250122 | 110000 | 9332207000 | 42450 | 42450 | 42500 | 42400 | 813 |
| 559 | 20250122 | 105900 | 9297694200 | 42400 | 42450 | 42500 | 42400 | 1019 |
| 560 | 20250122 | 105800 | 9254428150 | 42400 | 42450 | 42500 | 42400 | 1684 |
| 561 | 20250122 | 105700 | 9182949250 | 42450 | 42450 | 42500 | 42450 | 854 |
| 562 | 20250122 | 105600 | 9146666950 | 42500 | 42550 | 42550 | 42450 | 2221 |
| 563 | 20250122 | 105500 | 9052218950 | 42500 | 42550 | 42550 | 42500 | 240 |
| 564 | 20250122 | 105400 | 9042009250 | 42500 | 42550 | 42600 | 42500 | 1477 |
| 565 | 20250122 | 105300 | 8979171900 | 42550 | 42500 | 42600 | 42450 | 1071 |
| 566 | 20250122 | 105200 | 8933605100 | 42450 | 42500 | 42600 | 42450 | 1674 |
| 567 | 20250122 | 105100 | 8862460350 | 42500 | 42550 | 42600 | 42500 | 994 |
| 568 | 20250122 | 105000 | 8820166550 | 42550 | 42600 | 42650 | 42500 | 1153 |
| 569 | 20250122 | 104900 | 8771046300 | 42600 | 42600 | 42700 | 42550 | 2915 |
| 570 | 20250122 | 104800 | 8646727150 | 42600 | 42500 | 42650 | 42500 | 6499 |
| 571 | 20250122 | 104700 | 8370011800 | 42500 | 42450 | 42550 | 42450 | 1569 |
| 572 | 20250122 | 104600 | 8303323000 | 42500 | 42400 | 42550 | 42350 | 4378 |
| 573 | 20250122 | 104500 | 8117355000 | 42400 | 42350 | 42500 | 42300 | 9145 |
| 574 | 20250122 | 104400 | 7729399450 | 42350 | 42250 | 42350 | 42250 | 1076 |
| 575 | 20250122 | 104300 | 7683873050 | 42300 | 42250 | 42350 | 42250 | 3092 |
| 576 | 20250122 | 104200 | 7553105000 | 42300 | 42300 | 42300 | 42250 | 1163 |
| 577 | 20250122 | 104100 | 7503954650 | 42250 | 42350 | 42350 | 42250 | 1341 |
| 578 | 20250122 | 104000 | 7447214350 | 42350 | 42300 | 42350 | 42250 | 618 |
| 579 | 20250122 | 103900 | 7421075450 | 42300 | 42200 | 42350 | 42200 | 1732 |
| 580 | 20250122 | 103800 | 7347899000 | 42200 | 42200 | 42200 | 42100 | 2841 |
| 581 | 20250122 | 103700 | 7228205150 | 42200 | 42050 | 42200 | 42000 | 3405 |
| 582 | 20250122 | 103600 | 7084934400 | 42050 | 42200 | 42250 | 42050 | 3312 |
| 583 | 20250122 | 103500 | 6945412200 | 42200 | 42300 | 42300 | 42200 | 2035 |
| 584 | 20250122 | 103400 | 6859416450 | 42300 | 42250 | 42300 | 42200 | 961 |
| 585 | 20250122 | 103300 | 6818789550 | 42250 | 42250 | 42300 | 42200 | 676 |
| 586 | 20250122 | 103200 | 6790227400 | 42250 | 42300 | 42400 | 42250 | 3814 |
| 587 | 20250122 | 103100 | 6628815200 | 42250 | 42300 | 42350 | 42150 | 2819 |
| 588 | 20250122 | 103000 | 6509647550 | 42300 | 42350 | 42450 | 42300 | 5337 |
| 589 | 20250122 | 102900 | 6283513800 | 42300 | 42200 | 42350 | 42150 | 4120 |
| 590 | 20250122 | 102800 | 6109362750 | 42200 | 42250 | 42300 | 42150 | 3497 |
| 591 | 20250122 | 102700 | 5961769800 | 42200 | 42250 | 42300 | 42200 | 1778 |
| 592 | 20250122 | 102600 | 5886637650 | 42250 | 42250 | 42300 | 42150 | 2303 |
| 593 | 20250122 | 102500 | 5789391450 | 42250 | 42250 | 42300 | 42150 | 2645 |
| 594 | 20250122 | 102400 | 5677669100 | 42250 | 42050 | 42250 | 42000 | 7185 |
| 595 | 20250122 | 102300 | 5374796800 | 42050 | 41900 | 42150 | 41900 | 7823 |
| 596 | 20250122 | 102200 | 5046085850 | 41850 | 41950 | 41950 | 41850 | 1686 |
| 597 | 20250122 | 102100 | 4975436500 | 41900 | 41850 | 41950 | 41850 | 1665 |
| 598 | 20250122 | 102000 | 4905712900 | 41850 | 41900 | 41900 | 41850 | 669 |
| 599 | 20250122 | 101900 | 4877697750 | 41900 | 41950 | 41950 | 41700 | 467 |
| 600 | 20250122 | 101800 | 4858155850 | 41900 | 41850 | 41950 | 41700 | 1185 |
| 601 | 20250122 | 101700 | 4808532250 | 41850 | 41600 | 41850 | 41600 | 2839 |
| 602 | 20250122 | 101600 | 4690116150 | 41650 | 41600 | 41650 | 41600 | 876 |
| 603 | 20250122 | 101500 | 4653661350 | 41550 | 41450 | 41600 | 41450 | 185 |
| 604 | 20250122 | 101400 | 4645975450 | 41450 | 41500 | 41550 | 41450 | 1077 |
| 605 | 20250122 | 101300 | 4601277500 | 41500 | 41450 | 41500 | 41450 | 679 |
| 606 | 20250122 | 101200 | 4573112800 | 41450 | 41450 | 41500 | 41450 | 805 |
| 607 | 20250122 | 101100 | 4539740300 | 41500 | 41400 | 41500 | 41400 | 487 |
| 608 | 20250122 | 101000 | 4519534800 | 41400 | 41450 | 41500 | 41400 | 896 |
| 609 | 20250122 | 100900 | 4482422800 | 41450 | 41450 | 41500 | 41400 | 229 |
| 610 | 20250122 | 100800 | 4472930700 | 41450 | 41400 | 41500 | 41400 | 515 |
| 611 | 20250122 | 100700 | 4451575550 | 41400 | 41500 | 41550 | 41400 | 645 |
| 612 | 20250122 | 100600 | 4424843850 | 41550 | 41450 | 41550 | 41450 | 50 |
| 613 | 20250122 | 100500 | 4422766750 | 41400 | 41450 | 41550 | 41400 | 888 |
| 614 | 20250122 | 100400 | 4385911750 | 41450 | 41350 | 41450 | 41350 | 205 |
| 615 | 20250122 | 100300 | 4377415250 | 41400 | 41600 | 41600 | 41400 | 1309 |
| 616 | 20250122 | 100200 | 4323137000 | 41600 | 41600 | 41650 | 41500 | 1336 |
| 617 | 20250122 | 100100 | 4267573150 | 41600 | 41650 | 41650 | 41550 | 1132 |
| 618 | 20250122 | 100000 | 4220489750 | 41600 | 41850 | 41850 | 41600 | 2776 |
| 619 | 20250122 | 095900 | 4104652450 | 41800 | 41850 | 41900 | 41800 | 200 |
| 620 | 20250122 | 095800 | 4096287050 | 41900 | 42000 | 42050 | 41900 | 4283 |
| 621 | 20250122 | 095700 | 3916466700 | 41950 | 41900 | 41950 | 41850 | 3183 |
| 622 | 20250122 | 095600 | 3782968700 | 41850 | 41800 | 42000 | 41800 | 5293 |
| 623 | 20250122 | 095500 | 3561198750 | 41850 | 41850 | 41900 | 41800 | 1488 |
| 624 | 20250122 | 095400 | 3498934850 | 41850 | 41800 | 41850 | 41750 | 255 |
| 625 | 20250122 | 095300 | 3488272100 | 41800 | 41800 | 41850 | 41750 | 1778 |
| 626 | 20250122 | 095200 | 3413976450 | 41750 | 41800 | 41800 | 41750 | 649 |
| 627 | 20250122 | 095100 | 3386854750 | 41750 | 41750 | 41800 | 41700 | 1742 |
| 628 | 20250122 | 095000 | 3314131450 | 41700 | 41650 | 41700 | 41650 | 459 |
| 629 | 20250122 | 094900 | 3294994800 | 41650 | 41700 | 41700 | 41650 | 560 |
| 630 | 20250122 | 094800 | 3271649000 | 41700 | 41700 | 41750 | 41700 | 680 |
| 631 | 20250122 | 094700 | 3243278200 | 41750 | 41700 | 41750 | 41650 | 470 |
| 632 | 20250122 | 094600 | 3223679300 | 41600 | 41650 | 41700 | 41600 | 511 |
| 633 | 20250122 | 094500 | 3202382650 | 41650 | 41750 | 41800 | 41650 | 973 |
| 634 | 20250122 | 094400 | 3161826500 | 41750 | 41800 | 41800 | 41700 | 1555 |
| 635 | 20250122 | 094300 | 3096936750 | 41750 | 41750 | 41800 | 41700 | 908 |
| 636 | 20250122 | 094200 | 3059029250 | 41750 | 41800 | 41800 | 41700 | 1348 |
| 637 | 20250122 | 094100 | 3002729950 | 41800 | 41700 | 41900 | 41650 | 4880 |
| 638 | 20250122 | 094000 | 2798924100 | 41700 | 41600 | 41700 | 41600 | 959 |
| 639 | 20250122 | 093900 | 2758974450 | 41600 | 41700 | 41700 | 41600 | 1469 |
| 640 | 20250122 | 093800 | 2697771150 | 41650 | 41450 | 41700 | 41400 | 10125 |
| 641 | 20250122 | 093700 | 2276713150 | 41400 | 41400 | 41450 | 41400 | 496 |
| 642 | 20250122 | 093600 | 2256162850 | 41450 | 41350 | 41500 | 41350 | 2908 |
| 643 | 20250122 | 093500 | 2135697850 | 41350 | 41250 | 41350 | 41250 | 2821 |
| 644 | 20250122 | 093400 | 2019222700 | 41250 | 41200 | 41300 | 41200 | 562 |
| 645 | 20250122 | 093300 | 1996043750 | 41200 | 41100 | 41200 | 41100 | 280 |
| 646 | 20250122 | 093200 | 1984508850 | 41150 | 41200 | 41200 | 40800 | 566 |
| 647 | 20250122 | 093100 | 1961274400 | 41150 | 40800 | 41250 | 40750 | 2047 |
| 648 | 20250122 | 093000 | 1877331100 | 40900 | 40700 | 40900 | 40700 | 755 |
| 649 | 20250122 | 092900 | 1846599300 | 40700 | 40800 | 40900 | 40700 | 2683 |
| 650 | 20250122 | 092800 | 1737346550 | 40750 | 40750 | 40900 | 40750 | 880 |
| 651 | 20250122 | 092700 | 1701469500 | 40950 | 40900 | 40950 | 40750 | 860 |
| 652 | 20250122 | 092600 | 1666364550 | 40750 | 40900 | 40950 | 40750 | 818 |
| 653 | 20250122 | 092500 | 1632998450 | 40950 | 40900 | 40950 | 40750 | 867 |
| 654 | 20250122 | 092400 | 1597630800 | 40900 | 40950 | 41000 | 40750 | 1781 |
| 655 | 20250122 | 092300 | 1524734950 | 40950 | 40850 | 40950 | 40800 | 1925 |
| 656 | 20250122 | 092200 | 1446107750 | 40900 | 40850 | 40950 | 40800 | 859 |
| 657 | 20250122 | 092100 | 1411017100 | 40850 | 40900 | 40950 | 40800 | 1077 |
| 658 | 20250122 | 092000 | 1367020750 | 40900 | 40800 | 40900 | 40800 | 738 |
| 659 | 20250122 | 091900 | 1336901200 | 40800 | 40850 | 40900 | 40800 | 2536 |
| 660 | 20250122 | 091800 | 1233309100 | 40800 | 40900 | 40950 | 40800 | 1682 |
| 661 | 20250122 | 091700 | 1164628650 | 40950 | 40900 | 41000 | 40850 | 1024 |
| 662 | 20250122 | 091600 | 1122734550 | 40900 | 41050 | 41050 | 40900 | 2156 |
| 663 | 20250122 | 091500 | 1034523050 | 40900 | 40900 | 41050 | 40900 | 1332 |
| 664 | 20250122 | 091400 | 979995500 | 40900 | 40950 | 41000 | 40900 | 1789 |
| 665 | 20250122 | 091300 | 906784750 | 40950 | 41050 | 41100 | 40900 | 2097 |
| 666 | 20250122 | 091200 | 820846850 | 41050 | 41000 | 41050 | 41000 | 1124 |
| 667 | 20250122 | 091100 | 774759300 | 41000 | 41000 | 41100 | 40950 | 1509 |
| 668 | 20250122 | 091000 | 712871950 | 40950 | 40950 | 41000 | 40850 | 5048 |
| 669 | 20250122 | 090900 | 506381900 | 41000 | 41050 | 41050 | 40900 | 2084 |
| 670 | 20250122 | 090800 | 420968000 | 41050 | 41200 | 41200 | 41000 | 1014 |
| 671 | 20250122 | 090700 | 379310550 | 41100 | 41250 | 41250 | 41000 | 818 |
| 672 | 20250122 | 090600 | 345730450 | 41200 | 40950 | 41200 | 40900 | 1351 |
| 673 | 20250122 | 090500 | 290135050 | 41150 | 41150 | 41150 | 41000 | 1190 |
| 674 | 20250122 | 090400 | 241275400 | 41200 | 41250 | 41300 | 41200 | 1275 |
| 675 | 20250122 | 090300 | 188636950 | 41300 | 41300 | 41400 | 41250 | 661 |
| 676 | 20250122 | 090200 | 161305550 | 41300 | 41250 | 41300 | 41150 | 546 |
| 677 | 20250122 | 090100 | 138794150 | 41300 | 41350 | 41400 | 41150 | 985 |
| 678 | 20250122 | 090000 | 98108050 | 41400 | 40750 | 41400 | 40750 | 2380 |