36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 3 | 20250123 | 201500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250123 | 201400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250123 | 201300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250123 | 201200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250123 | 201100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250123 | 201000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250123 | 200900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250123 | 200800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250123 | 200700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250123 | 200600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250123 | 200500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250123 | 200400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250123 | 200300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250123 | 200200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250123 | 200100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250123 | 200000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250123 | 195900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250123 | 195800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250123 | 195700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250123 | 195600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250123 | 195500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250123 | 195400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250123 | 195300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250123 | 195200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250123 | 195100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250123 | 195000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250123 | 194900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250123 | 194800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250123 | 194700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250123 | 194600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 33 | 20250123 | 194500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250123 | 194400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250123 | 194300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250123 | 194200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250123 | 194100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250123 | 194000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250123 | 193900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250123 | 193800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250123 | 193700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250123 | 193600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250123 | 193500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250123 | 193400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250123 | 193300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250123 | 193200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250123 | 193100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250123 | 193000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250123 | 192900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250123 | 192800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250123 | 192700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250123 | 192600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250123 | 192500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250123 | 192400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250123 | 192300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250123 | 192200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250123 | 192100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250123 | 192000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250123 | 191900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250123 | 191800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250123 | 191700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250123 | 191600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 63 | 20250123 | 191500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250123 | 191400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250123 | 191300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250123 | 191200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250123 | 191100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250123 | 191000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250123 | 190900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250123 | 190800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250123 | 190700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250123 | 190600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250123 | 190500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250123 | 190400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250123 | 190300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250123 | 190200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250123 | 190100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250123 | 190000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250123 | 185900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250123 | 185800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250123 | 185700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250123 | 185600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250123 | 185500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250123 | 185400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250123 | 185300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250123 | 185200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250123 | 185100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250123 | 185000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250123 | 184900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250123 | 184800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250123 | 184700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250123 | 184600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 93 | 20250123 | 184500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250123 | 184400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250123 | 184300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250123 | 184200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250123 | 184100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250123 | 184000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250123 | 183900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250123 | 183800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250123 | 183700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250123 | 183600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250123 | 183500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250123 | 183400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250123 | 183300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250123 | 183200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250123 | 183100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250123 | 183000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250123 | 182900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250123 | 182800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250123 | 182700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250123 | 182600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250123 | 182500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250123 | 182400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250123 | 182300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250123 | 182200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250123 | 182100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250123 | 182000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250123 | 181900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250123 | 181800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250123 | 181700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250123 | 181600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 123 | 20250123 | 181500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250123 | 181400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250123 | 181300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250123 | 181200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250123 | 181100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250123 | 181000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250123 | 180900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250123 | 180800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250123 | 180700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250123 | 180600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250123 | 180500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250123 | 180400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250123 | 180300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250123 | 180200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250123 | 180100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250123 | 180000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250123 | 175900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250123 | 175800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250123 | 175700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250123 | 175600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250123 | 175500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250123 | 175400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250123 | 175300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250123 | 175200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250123 | 175100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250123 | 175000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250123 | 174900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250123 | 174800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250123 | 174700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250123 | 174600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 153 | 20250123 | 174500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250123 | 174400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250123 | 174300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250123 | 174200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250123 | 174100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250123 | 174000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250123 | 173900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250123 | 173800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250123 | 173700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250123 | 173600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250123 | 173500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250123 | 173400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250123 | 173300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250123 | 173200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250123 | 173100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250123 | 173000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250123 | 172900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250123 | 172800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250123 | 172700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250123 | 172600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250123 | 172500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250123 | 172400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250123 | 172300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250123 | 172200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250123 | 172100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250123 | 172000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250123 | 171900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250123 | 171800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250123 | 171700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250123 | 171600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 183 | 20250123 | 171500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250123 | 171400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250123 | 171300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250123 | 171200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250123 | 171100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250123 | 171000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250123 | 170900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250123 | 170800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250123 | 170700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250123 | 170600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250123 | 170500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250123 | 170400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250123 | 170300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250123 | 170200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250123 | 170100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250123 | 170000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250123 | 165900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250123 | 165800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250123 | 165700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250123 | 165600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250123 | 165500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250123 | 165400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250123 | 165300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250123 | 165200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250123 | 165100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250123 | 165000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20250123 | 164900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20250123 | 164800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20250123 | 164700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20250123 | 164600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 213 | 20250123 | 164500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20250123 | 164400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20250123 | 164300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20250123 | 164200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20250123 | 164100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20250123 | 164000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20250123 | 163900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20250123 | 163800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20250123 | 163700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20250123 | 163600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20250123 | 163500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20250123 | 163400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20250123 | 163300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20250123 | 163200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20250123 | 163100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20250123 | 163000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20250123 | 162900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20250123 | 162800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20250123 | 162700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20250123 | 162600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20250123 | 162500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20250123 | 162400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250123 | 162300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20250123 | 162200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250123 | 162100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250123 | 162000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250123 | 161900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250123 | 161800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250123 | 161700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250123 | 161600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 243 | 20250123 | 161500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250123 | 161400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20250123 | 161300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20250123 | 161200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20250123 | 161100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20250123 | 161000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20250123 | 160900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20250123 | 160800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20250123 | 160700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20250123 | 160600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20250123 | 160500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20250123 | 160400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20250123 | 160300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20250123 | 160200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20250123 | 160100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20250123 | 160000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20250123 | 155900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20250123 | 155800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20250123 | 155700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20250123 | 155600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20250123 | 155500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20250123 | 155400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20250123 | 155300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20250123 | 155200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20250123 | 155100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20250123 | 155000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20250123 | 154900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20250123 | 154800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20250123 | 154700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20250123 | 154600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 273 | 20250123 | 154500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20250123 | 154400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20250123 | 154300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20250123 | 154200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20250123 | 154100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20250123 | 154000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20250123 | 153900 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20250123 | 153800 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20250123 | 153700 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20250123 | 153600 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20250123 | 153500 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20250123 | 153400 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20250123 | 153300 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20250123 | 153200 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20250123 | 153100 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20250123 | 153000 | 12394792850 | 40300 | 40300 | 40300 | 40300 | 6468 |
| 289 | 20250123 | 152900 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20250123 | 152800 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20250123 | 152700 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20250123 | 152600 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20250123 | 152500 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20250123 | 152400 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20250123 | 152300 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20250123 | 152200 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20250123 | 152100 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20250123 | 152000 | 12134132450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20250123 | 151900 | 12134132450 | 40350 | 40350 | 40400 | 40300 | 856 |
| 300 | 20250123 | 151800 | 12099592250 | 40350 | 40300 | 40400 | 40300 | 1031 |
| 301 | 20250123 | 151700 | 12057983050 | 40350 | 40350 | 40400 | 40300 | 1941 |
| 302 | 20250123 | 151600 | 11979666050 | 40350 | 40350 | 40400 | 40350 | 559 |
| 303 | 20250123 | 151500 | 11957104600 | 40400 | 40350 | 40400 | 40350 | 400 |
| 304 | 20250123 | 151400 | 11940952800 | 40400 | 40350 | 40400 | 40350 | 891 |
| 305 | 20250123 | 151300 | 11904995100 | 40350 | 40400 | 40450 | 40350 | 218 |
| 306 | 20250123 | 151200 | 11896187300 | 40450 | 40400 | 40450 | 40350 | 468 |
| 307 | 20250123 | 151100 | 11877274400 | 40450 | 40350 | 40450 | 40350 | 799 |
| 308 | 20250123 | 151000 | 11844992200 | 40350 | 40350 | 40400 | 40300 | 479 |
| 309 | 20250123 | 150900 | 11825663600 | 40350 | 40350 | 40400 | 40300 | 1018 |
| 310 | 20250123 | 150800 | 11784577650 | 40400 | 40300 | 40400 | 40300 | 280 |
| 311 | 20250123 | 150700 | 11773276550 | 40300 | 40350 | 40400 | 40300 | 215 |
| 312 | 20250123 | 150600 | 11764604900 | 40350 | 40350 | 40400 | 40300 | 843 |
| 313 | 20250123 | 150500 | 11730585150 | 40300 | 40300 | 40350 | 40300 | 193 |
| 314 | 20250123 | 150400 | 11722800450 | 40350 | 40400 | 40400 | 40300 | 514 |
| 315 | 20250123 | 150300 | 11702062250 | 40350 | 40400 | 40450 | 40350 | 1256 |
| 316 | 20250123 | 150200 | 11651373400 | 40400 | 40450 | 40450 | 40350 | 338 |
| 317 | 20250123 | 150100 | 11637714750 | 40400 | 40400 | 40450 | 40400 | 591 |
| 318 | 20250123 | 150000 | 11613834750 | 40450 | 40450 | 40450 | 40400 | 274 |
| 319 | 20250123 | 145900 | 11602753100 | 40450 | 40400 | 40500 | 40400 | 805 |
| 320 | 20250123 | 145800 | 11570193750 | 40400 | 40400 | 40450 | 40400 | 421 |
| 321 | 20250123 | 145700 | 11553175200 | 40450 | 40400 | 40450 | 40400 | 312 |
| 322 | 20250123 | 145600 | 11540563150 | 40450 | 40400 | 40450 | 40350 | 395 |
| 323 | 20250123 | 145500 | 11524606900 | 40400 | 40400 | 40450 | 40350 | 1118 |
| 324 | 20250123 | 145400 | 11479438650 | 40400 | 40400 | 40450 | 40400 | 418 |
| 325 | 20250123 | 145300 | 11462541100 | 40450 | 40400 | 40450 | 40400 | 226 |
| 326 | 20250123 | 145200 | 11453405850 | 40450 | 40400 | 40450 | 40400 | 226 |
| 327 | 20250123 | 145100 | 11444269700 | 40450 | 40450 | 40450 | 40400 | 165 |
| 328 | 20250123 | 145000 | 11437598000 | 40450 | 40350 | 40450 | 40350 | 191 |
| 329 | 20250123 | 144900 | 11429876550 | 40350 | 40400 | 40450 | 40350 | 710 |
| 330 | 20250123 | 144800 | 11401205500 | 40450 | 40400 | 40450 | 40350 | 139 |
| 331 | 20250123 | 144700 | 11395588600 | 40400 | 40350 | 40450 | 40350 | 745 |
| 332 | 20250123 | 144600 | 11365498400 | 40400 | 40350 | 40400 | 40350 | 151 |
| 333 | 20250123 | 144500 | 11359399350 | 40400 | 40400 | 40400 | 40350 | 159 |
| 334 | 20250123 | 144400 | 11352978600 | 40400 | 40450 | 40450 | 40350 | 1143 |
| 335 | 20250123 | 144300 | 11306801200 | 40500 | 40500 | 40500 | 40400 | 351 |
| 336 | 20250123 | 144200 | 11292595400 | 40450 | 40450 | 40500 | 40400 | 396 |
| 337 | 20250123 | 144100 | 11276578950 | 40500 | 40350 | 40500 | 40250 | 1187 |
| 338 | 20250123 | 144000 | 11228664150 | 40300 | 40350 | 40450 | 40250 | 1511 |
| 339 | 20250123 | 143900 | 11167765600 | 40350 | 40450 | 40450 | 40250 | 2363 |
| 340 | 20250123 | 143800 | 11072502350 | 40400 | 40450 | 40450 | 40400 | 33 |
| 341 | 20250123 | 143700 | 11071168600 | 40400 | 40350 | 40400 | 40350 | 82 |
| 342 | 20250123 | 143600 | 11067857650 | 40350 | 40450 | 40450 | 40350 | 722 |
| 343 | 20250123 | 143500 | 11038698150 | 40400 | 40350 | 40450 | 40350 | 159 |
| 344 | 20250123 | 143400 | 11032275100 | 40350 | 40400 | 40400 | 40350 | 148 |
| 345 | 20250123 | 143300 | 11026301250 | 40400 | 40450 | 40450 | 40350 | 182 |
| 346 | 20250123 | 143200 | 11018944150 | 40450 | 40350 | 40450 | 40350 | 106 |
| 347 | 20250123 | 143100 | 11014662900 | 40400 | 40350 | 40400 | 40350 | 185 |
| 348 | 20250123 | 143000 | 11007196000 | 40400 | 40400 | 40450 | 40350 | 275 |
| 349 | 20250123 | 142900 | 10996086900 | 40350 | 40350 | 40450 | 40350 | 325 |
| 350 | 20250123 | 142800 | 10982965100 | 40350 | 40350 | 40400 | 40300 | 500 |
| 351 | 20250123 | 142700 | 10962790700 | 40300 | 40300 | 40400 | 40300 | 130 |
| 352 | 20250123 | 142600 | 10957547550 | 40300 | 40300 | 40400 | 40300 | 314 |
| 353 | 20250123 | 142500 | 10944884700 | 40300 | 40300 | 40350 | 40250 | 228 |
| 354 | 20250123 | 142400 | 10935694800 | 40300 | 40400 | 40400 | 40200 | 12559 |
| 355 | 20250123 | 142300 | 10430138300 | 40350 | 40400 | 40450 | 40350 | 1206 |
| 356 | 20250123 | 142200 | 10381472000 | 40400 | 40400 | 40450 | 40350 | 366 |
| 357 | 20250123 | 142100 | 10366688450 | 40400 | 40400 | 40400 | 40350 | 364 |
| 358 | 20250123 | 142000 | 10351985600 | 40400 | 40400 | 40450 | 40350 | 161 |
| 359 | 20250123 | 141900 | 10345480000 | 40400 | 40400 | 40450 | 40350 | 407 |
| 360 | 20250123 | 141800 | 10329044300 | 40400 | 40400 | 40400 | 40350 | 342 |
| 361 | 20250123 | 141700 | 10315236150 | 40400 | 40400 | 40400 | 40350 | 263 |
| 362 | 20250123 | 141600 | 10304620700 | 40400 | 40350 | 40450 | 40350 | 464 |
| 363 | 20250123 | 141500 | 10285885500 | 40400 | 40400 | 40400 | 40350 | 315 |
| 364 | 20250123 | 141400 | 10273167950 | 40350 | 40350 | 40400 | 40350 | 268 |
| 365 | 20250123 | 141300 | 10262350750 | 40350 | 40400 | 40400 | 40350 | 412 |
| 366 | 20250123 | 141200 | 10245725350 | 40350 | 40350 | 40450 | 40350 | 242 |
| 367 | 20250123 | 141100 | 10235955000 | 40350 | 40350 | 40400 | 40350 | 301 |
| 368 | 20250123 | 141000 | 10223806550 | 40350 | 40300 | 40400 | 40300 | 566 |
| 369 | 20250123 | 140900 | 10200970250 | 40300 | 40300 | 40350 | 40300 | 783 |
| 370 | 20250123 | 140800 | 10169411450 | 40300 | 40300 | 40350 | 40300 | 487 |
| 371 | 20250123 | 140700 | 10149779800 | 40300 | 40300 | 40350 | 40250 | 2541 |
| 372 | 20250123 | 140600 | 10047388950 | 40300 | 40300 | 40350 | 40300 | 327 |
| 373 | 20250123 | 140500 | 10034208700 | 40300 | 40300 | 40350 | 40300 | 593 |
| 374 | 20250123 | 140400 | 10010301900 | 40300 | 40300 | 40350 | 40300 | 632 |
| 375 | 20250123 | 140300 | 9984829650 | 40300 | 40350 | 40350 | 40300 | 415 |
| 376 | 20250123 | 140200 | 9968102550 | 40350 | 40300 | 40350 | 40300 | 136 |
| 377 | 20250123 | 140100 | 9962619550 | 40300 | 40300 | 40350 | 40300 | 851 |
| 378 | 20250123 | 140000 | 9928316200 | 40300 | 40300 | 40400 | 40300 | 223 |
| 379 | 20250123 | 135900 | 9919327000 | 40300 | 40300 | 40350 | 40300 | 320 |
| 380 | 20250123 | 135800 | 9906427000 | 40300 | 40350 | 40400 | 40300 | 374 |
| 381 | 20250123 | 135700 | 9891336300 | 40350 | 40300 | 40350 | 40300 | 2346 |
| 382 | 20250123 | 135600 | 9796783050 | 40350 | 40350 | 40400 | 40300 | 787 |
| 383 | 20250123 | 135500 | 9765028100 | 40350 | 40350 | 40450 | 40350 | 382 |
| 384 | 20250123 | 135400 | 9749597750 | 40350 | 40350 | 40450 | 40350 | 279 |
| 385 | 20250123 | 135300 | 9738332550 | 40350 | 40450 | 40450 | 40350 | 184 |
| 386 | 20250123 | 135200 | 9730905400 | 40350 | 40300 | 40400 | 40300 | 362 |
| 387 | 20250123 | 135100 | 9716297550 | 40350 | 40350 | 40400 | 40300 | 897 |
| 388 | 20250123 | 135000 | 9680114650 | 40350 | 40350 | 40400 | 40350 | 615 |
| 389 | 20250123 | 134900 | 9655283650 | 40400 | 40350 | 40400 | 40350 | 345 |
| 390 | 20250123 | 134800 | 9641351150 | 40400 | 40350 | 40400 | 40350 | 363 |
| 391 | 20250123 | 134700 | 9626698350 | 40350 | 40350 | 40400 | 40350 | 626 |
| 392 | 20250123 | 134600 | 9601424600 | 40350 | 40250 | 40350 | 40250 | 466 |
| 393 | 20250123 | 134500 | 9582652200 | 40250 | 40300 | 40350 | 40250 | 4116 |
| 394 | 20250123 | 134400 | 9416784150 | 40300 | 40350 | 40400 | 40300 | 4673 |
| 395 | 20250123 | 134300 | 9228239650 | 40350 | 40400 | 40450 | 40350 | 2682 |
| 396 | 20250123 | 134200 | 9119886350 | 40400 | 40450 | 40500 | 40400 | 1550 |
| 397 | 20250123 | 134100 | 9057205250 | 40450 | 40500 | 40500 | 40450 | 344 |
| 398 | 20250123 | 134000 | 9043288000 | 40450 | 40450 | 40500 | 40450 | 593 |
| 399 | 20250123 | 133900 | 9019284400 | 40450 | 40600 | 40600 | 40450 | 10124 |
| 400 | 20250123 | 133800 | 8609195750 | 40550 | 40550 | 40600 | 40550 | 1548 |
| 401 | 20250123 | 133700 | 8546411100 | 40600 | 40600 | 40650 | 40600 | 2096 |
| 402 | 20250123 | 133600 | 8461309500 | 40650 | 40650 | 40650 | 40600 | 434 |
| 403 | 20250123 | 133500 | 8443675300 | 40650 | 40650 | 40700 | 40650 | 438 |
| 404 | 20250123 | 133400 | 8425868400 | 40650 | 40700 | 40700 | 40650 | 443 |
| 405 | 20250123 | 133300 | 8407845100 | 40750 | 40700 | 40750 | 40700 | 244 |
| 406 | 20250123 | 133200 | 8397911300 | 40700 | 40700 | 40750 | 40650 | 736 |
| 407 | 20250123 | 133100 | 8367962800 | 40700 | 40650 | 40700 | 40650 | 110 |
| 408 | 20250123 | 133000 | 8363487750 | 40650 | 40650 | 40750 | 40650 | 562 |
| 409 | 20250123 | 132900 | 8340620650 | 40650 | 40650 | 40700 | 40650 | 244 |
| 410 | 20250123 | 132800 | 8330695500 | 40700 | 40700 | 40700 | 40650 | 176 |
| 411 | 20250123 | 132700 | 8323535550 | 40700 | 40700 | 40750 | 40650 | 1253 |
| 412 | 20250123 | 132600 | 8272579250 | 40700 | 40700 | 40800 | 40700 | 308 |
| 413 | 20250123 | 132500 | 8260037900 | 40750 | 40700 | 40750 | 40700 | 186 |
| 414 | 20250123 | 132400 | 8252464600 | 40700 | 40700 | 40700 | 40700 | 104 |
| 415 | 20250123 | 132300 | 8248231800 | 40650 | 40600 | 40700 | 40600 | 204 |
| 416 | 20250123 | 132200 | 8239942650 | 40600 | 40650 | 40700 | 40600 | 271 |
| 417 | 20250123 | 132100 | 8228929900 | 40600 | 40650 | 40700 | 40600 | 900 |
| 418 | 20250123 | 132000 | 8192330050 | 40650 | 40600 | 40700 | 40600 | 209 |
| 419 | 20250123 | 131900 | 8183837100 | 40650 | 40650 | 40700 | 40600 | 166 |
| 420 | 20250123 | 131800 | 8177089450 | 40650 | 40650 | 40700 | 40650 | 369 |
| 421 | 20250123 | 131700 | 8162087000 | 40700 | 40700 | 40700 | 40600 | 3557 |
| 422 | 20250123 | 131600 | 8017473700 | 40700 | 40750 | 40750 | 40700 | 170 |
| 423 | 20250123 | 131500 | 8010552450 | 40700 | 40800 | 40850 | 40700 | 1415 |
| 424 | 20250123 | 131400 | 7952884000 | 40800 | 40850 | 40850 | 40800 | 1193 |
| 425 | 20250123 | 131300 | 7904207900 | 40850 | 40900 | 40900 | 40800 | 676 |
| 426 | 20250123 | 131200 | 7876593500 | 40850 | 40850 | 40900 | 40800 | 598 |
| 427 | 20250123 | 131100 | 7852166400 | 40850 | 40900 | 40900 | 40850 | 202 |
| 428 | 20250123 | 131000 | 7843914050 | 40900 | 40900 | 40900 | 40800 | 665 |
| 429 | 20250123 | 130900 | 7816747450 | 40850 | 40850 | 40900 | 40800 | 396 |
| 430 | 20250123 | 130800 | 7800575950 | 40800 | 40850 | 40850 | 40800 | 313 |
| 431 | 20250123 | 130700 | 7787795950 | 40850 | 40850 | 40900 | 40800 | 282 |
| 432 | 20250123 | 130600 | 7776276400 | 40900 | 40850 | 40900 | 40800 | 495 |
| 433 | 20250123 | 130500 | 7756057650 | 40850 | 40850 | 40850 | 40800 | 248 |
| 434 | 20250123 | 130400 | 7745931450 | 40850 | 40800 | 40850 | 40800 | 195 |
| 435 | 20250123 | 130300 | 7737973600 | 40800 | 40850 | 40850 | 40800 | 91 |
| 436 | 20250123 | 130200 | 7734258700 | 40800 | 40800 | 40850 | 40800 | 489 |
| 437 | 20250123 | 130100 | 7714290050 | 40800 | 40800 | 40850 | 40800 | 430 |
| 438 | 20250123 | 130000 | 7696739950 | 40850 | 40800 | 40850 | 40800 | 78 |
| 439 | 20250123 | 125900 | 7693556000 | 40800 | 40850 | 40850 | 40750 | 583 |
| 440 | 20250123 | 125800 | 7669758800 | 40800 | 40800 | 40800 | 40750 | 436 |
| 441 | 20250123 | 125700 | 7651971900 | 40750 | 40750 | 40800 | 40750 | 80 |
| 442 | 20250123 | 125600 | 7648709700 | 40800 | 40850 | 40850 | 40750 | 153 |
| 443 | 20250123 | 125500 | 7642468650 | 40850 | 40850 | 40850 | 40800 | 115 |
| 444 | 20250123 | 125400 | 7637775050 | 40800 | 40900 | 40900 | 40800 | 793 |
| 445 | 20250123 | 125300 | 7605412650 | 40850 | 40850 | 40900 | 40850 | 151 |
| 446 | 20250123 | 125200 | 7599242600 | 40900 | 40850 | 40900 | 40850 | 268 |
| 447 | 20250123 | 125100 | 7588293150 | 40850 | 40850 | 40900 | 40800 | 361 |
| 448 | 20250123 | 125000 | 7573551900 | 40900 | 40750 | 40900 | 40750 | 625 |
| 449 | 20250123 | 124900 | 7548031250 | 40850 | 40850 | 40850 | 40700 | 531 |
| 450 | 20250123 | 124800 | 7526348900 | 40850 | 40700 | 40900 | 40700 | 2722 |
| 451 | 20250123 | 124700 | 7415262000 | 40700 | 40700 | 40750 | 40700 | 164 |
| 452 | 20250123 | 124600 | 7408583350 | 40700 | 40700 | 40750 | 40650 | 250 |
| 453 | 20250123 | 124500 | 7398404550 | 40700 | 40750 | 40750 | 40700 | 256 |
| 454 | 20250123 | 124400 | 7387982600 | 40700 | 40700 | 40750 | 40700 | 410 |
| 455 | 20250123 | 124300 | 7371294200 | 40700 | 40750 | 40750 | 40700 | 214 |
| 456 | 20250123 | 124200 | 7362578250 | 40700 | 40700 | 40750 | 40700 | 105 |
| 457 | 20250123 | 124100 | 7358301600 | 40700 | 40750 | 40750 | 40700 | 157 |
| 458 | 20250123 | 124000 | 7351911000 | 40700 | 40700 | 40750 | 40650 | 108 |
| 459 | 20250123 | 123900 | 7347513250 | 40700 | 40750 | 40750 | 40700 | 850 |
| 460 | 20250123 | 123800 | 7312914350 | 40750 | 40700 | 40750 | 40700 | 174 |
| 461 | 20250123 | 123700 | 7305831350 | 40700 | 40700 | 40750 | 40700 | 91 |
| 462 | 20250123 | 123600 | 7302124850 | 40750 | 40650 | 40750 | 40650 | 322 |
| 463 | 20250123 | 123500 | 7289019650 | 40700 | 40700 | 40750 | 40650 | 154 |
| 464 | 20250123 | 123400 | 7282752600 | 40650 | 40700 | 40750 | 40650 | 422 |
| 465 | 20250123 | 123300 | 7265578150 | 40750 | 40750 | 40750 | 40700 | 246 |
| 466 | 20250123 | 123200 | 7255559000 | 40700 | 40650 | 40750 | 40650 | 312 |
| 467 | 20250123 | 123100 | 7242865050 | 40650 | 40700 | 40750 | 40650 | 264 |
| 468 | 20250123 | 123000 | 7232118600 | 40700 | 40750 | 40750 | 40700 | 147 |
| 469 | 20250123 | 122900 | 7226134050 | 40700 | 40750 | 40750 | 40700 | 255 |
| 470 | 20250123 | 122800 | 7215746450 | 40700 | 40750 | 40750 | 40700 | 210 |
| 471 | 20250123 | 122700 | 7207194100 | 40750 | 40750 | 40750 | 40700 | 279 |
| 472 | 20250123 | 122600 | 7195835500 | 40750 | 40750 | 40800 | 40700 | 385 |
| 473 | 20250123 | 122500 | 7180145800 | 40750 | 40750 | 40800 | 40700 | 257 |
| 474 | 20250123 | 122400 | 7169671800 | 40800 | 40800 | 40800 | 40700 | 134 |
| 475 | 20250123 | 122300 | 7164211100 | 40800 | 40750 | 40800 | 40700 | 468 |
| 476 | 20250123 | 122200 | 7145134250 | 40700 | 40650 | 40800 | 40650 | 419 |
| 477 | 20250123 | 122100 | 7128077500 | 40650 | 40600 | 40700 | 40600 | 29 |
| 478 | 20250123 | 122000 | 7126898600 | 40700 | 40750 | 40750 | 40650 | 371 |
| 479 | 20250123 | 121900 | 7111810400 | 40700 | 40650 | 40700 | 40650 | 203 |
| 480 | 20250123 | 121800 | 7103549650 | 40650 | 40650 | 40750 | 40650 | 302 |
| 481 | 20250123 | 121700 | 7091270150 | 40650 | 40700 | 40750 | 40650 | 856 |
| 482 | 20250123 | 121600 | 7056445550 | 40700 | 40700 | 40750 | 40700 | 173 |
| 483 | 20250123 | 121500 | 7049401400 | 40700 | 40700 | 40750 | 40650 | 1007 |
| 484 | 20250123 | 121400 | 7008391750 | 40700 | 40650 | 40750 | 40650 | 1447 |
| 485 | 20250123 | 121300 | 6949499950 | 40650 | 40650 | 40700 | 40600 | 129 |
| 486 | 20250123 | 121200 | 6944259150 | 40650 | 40650 | 40650 | 40600 | 202 |
| 487 | 20250123 | 121100 | 6936050050 | 40650 | 40650 | 40700 | 40600 | 181 |
| 488 | 20250123 | 121000 | 6928698400 | 40650 | 40550 | 40650 | 40550 | 346 |
| 489 | 20250123 | 120900 | 6914662600 | 40550 | 40550 | 40600 | 40550 | 74 |
| 490 | 20250123 | 120800 | 6911661350 | 40550 | 40600 | 40600 | 40550 | 258 |
| 491 | 20250123 | 120700 | 6901190600 | 40550 | 40600 | 40600 | 40550 | 158 |
| 492 | 20250123 | 120600 | 6894779700 | 40550 | 40550 | 40600 | 40550 | 53 |
| 493 | 20250123 | 120500 | 6892629200 | 40550 | 40600 | 40600 | 40550 | 351 |
| 494 | 20250123 | 120400 | 6878387500 | 40550 | 40550 | 40600 | 40550 | 62 |
| 495 | 20250123 | 120300 | 6875871600 | 40550 | 40550 | 40600 | 40550 | 180 |
| 496 | 20250123 | 120200 | 6868571050 | 40500 | 40550 | 40600 | 40500 | 258 |
| 497 | 20250123 | 120100 | 6858112800 | 40550 | 40550 | 40550 | 40500 | 324 |
| 498 | 20250123 | 120000 | 6844977950 | 40500 | 40550 | 40600 | 40500 | 1201 |
| 499 | 20250123 | 115900 | 6796289150 | 40550 | 40600 | 40600 | 40550 | 160 |
| 500 | 20250123 | 115800 | 6789798350 | 40550 | 40600 | 40600 | 40550 | 187 |
| 501 | 20250123 | 115700 | 6782210850 | 40600 | 40550 | 40600 | 40550 | 185 |
| 502 | 20250123 | 115600 | 6774705600 | 40550 | 40550 | 40650 | 40550 | 146 |
| 503 | 20250123 | 115500 | 6768778100 | 40650 | 40550 | 40650 | 40550 | 312 |
| 504 | 20250123 | 115400 | 6756113850 | 40600 | 40600 | 40600 | 40550 | 332 |
| 505 | 20250123 | 115300 | 6742642250 | 40650 | 40550 | 40650 | 40550 | 733 |
| 506 | 20250123 | 115200 | 6712894200 | 40550 | 40600 | 40600 | 40550 | 319 |
| 507 | 20250123 | 115100 | 6699951800 | 40600 | 40600 | 40600 | 40550 | 130 |
| 508 | 20250123 | 115000 | 6694677300 | 40600 | 40550 | 40650 | 40550 | 697 |
| 509 | 20250123 | 114900 | 6666368900 | 40550 | 40600 | 40600 | 40550 | 207 |
| 510 | 20250123 | 114800 | 6657973500 | 40550 | 40600 | 40650 | 40550 | 205 |
| 511 | 20250123 | 114700 | 6649654950 | 40550 | 40550 | 40650 | 40550 | 612 |
| 512 | 20250123 | 114600 | 6624816650 | 40600 | 40550 | 40600 | 40500 | 389 |
| 513 | 20250123 | 114500 | 6609026100 | 40550 | 40550 | 40600 | 40500 | 89 |
| 514 | 20250123 | 114400 | 6605419150 | 40550 | 40550 | 40600 | 40500 | 262 |
| 515 | 20250123 | 114300 | 6594797500 | 40600 | 40500 | 40600 | 40500 | 163 |
| 516 | 20250123 | 114200 | 6588188300 | 40500 | 40550 | 40600 | 40500 | 144 |
| 517 | 20250123 | 114100 | 6582349900 | 40550 | 40500 | 40550 | 40500 | 579 |
| 518 | 20250123 | 114000 | 6558896800 | 40550 | 40500 | 40600 | 40500 | 387 |
| 519 | 20250123 | 113900 | 6543198900 | 40500 | 40550 | 40550 | 40500 | 131 |
| 520 | 20250123 | 113800 | 6537892100 | 40550 | 40600 | 40600 | 40550 | 161 |
| 521 | 20250123 | 113700 | 6531362850 | 40550 | 40500 | 40550 | 40500 | 301 |
| 522 | 20250123 | 113600 | 6519162500 | 40550 | 40500 | 40550 | 40500 | 236 |
| 523 | 20250123 | 113500 | 6509595650 | 40550 | 40550 | 40550 | 40500 | 221 |
| 524 | 20250123 | 113400 | 6500634400 | 40550 | 40600 | 40600 | 40500 | 354 |
| 525 | 20250123 | 113300 | 6486281750 | 40550 | 40550 | 40600 | 40550 | 280 |
| 526 | 20250123 | 113200 | 6474920250 | 40600 | 40550 | 40600 | 40550 | 415 |
| 527 | 20250123 | 113100 | 6458074800 | 40600 | 40600 | 40600 | 40550 | 295 |
| 528 | 20250123 | 113000 | 6446109050 | 40600 | 40600 | 40600 | 40550 | 95 |
| 529 | 20250123 | 112900 | 6442255250 | 40600 | 40600 | 40600 | 40550 | 480 |
| 530 | 20250123 | 112800 | 6422771600 | 40600 | 40550 | 40600 | 40550 | 60 |
| 531 | 20250123 | 112700 | 6420336550 | 40600 | 40500 | 40600 | 40500 | 321 |
| 532 | 20250123 | 112600 | 6407318550 | 40500 | 40550 | 40550 | 40500 | 343 |
| 533 | 20250123 | 112500 | 6393420300 | 40500 | 40500 | 40550 | 40500 | 164 |
| 534 | 20250123 | 112400 | 6386775700 | 40500 | 40500 | 40550 | 40450 | 525 |
| 535 | 20250123 | 112300 | 6365510450 | 40500 | 40500 | 40550 | 40400 | 664 |
| 536 | 20250123 | 112200 | 6338653850 | 40550 | 40500 | 40550 | 40500 | 438 |
| 537 | 20250123 | 112100 | 6320909750 | 40500 | 40450 | 40500 | 40400 | 439 |
| 538 | 20250123 | 112000 | 6303153850 | 40400 | 40400 | 40450 | 40400 | 885 |
| 539 | 20250123 | 111900 | 6267392900 | 40450 | 40450 | 40450 | 40400 | 1547 |
| 540 | 20250123 | 111800 | 6204892700 | 40450 | 40450 | 40450 | 40400 | 273 |
| 541 | 20250123 | 111700 | 6193855900 | 40400 | 40450 | 40450 | 40400 | 924 |
| 542 | 20250123 | 111600 | 6156521000 | 40450 | 40450 | 40500 | 40450 | 629 |
| 543 | 20250123 | 111500 | 6131071850 | 40450 | 40500 | 40700 | 40450 | 1039 |
| 544 | 20250123 | 111400 | 6088975250 | 40550 | 40450 | 40550 | 40450 | 263 |
| 545 | 20250123 | 111300 | 6078327550 | 40450 | 40450 | 40500 | 40450 | 438 |
| 546 | 20250123 | 111200 | 6060602300 | 40450 | 40450 | 40450 | 40400 | 1768 |
| 547 | 20250123 | 111100 | 5989160450 | 40450 | 40450 | 40500 | 40400 | 1673 |
| 548 | 20250123 | 111000 | 5921543050 | 40450 | 40500 | 40500 | 40450 | 328 |
| 549 | 20250123 | 110900 | 5908271800 | 40450 | 40500 | 40500 | 40450 | 128 |
| 550 | 20250123 | 110800 | 5903092200 | 40500 | 40450 | 40500 | 40400 | 256 |
| 551 | 20250123 | 110700 | 5892734200 | 40450 | 40450 | 40450 | 40400 | 544 |
| 552 | 20250123 | 110600 | 5870735150 | 40450 | 40500 | 40500 | 40400 | 1174 |
| 553 | 20250123 | 110500 | 5823250500 | 40450 | 40450 | 40500 | 40450 | 174 |
| 554 | 20250123 | 110400 | 5816205300 | 40500 | 40550 | 40550 | 40450 | 290 |
| 555 | 20250123 | 110300 | 5804464600 | 40550 | 40500 | 40550 | 40500 | 222 |
| 556 | 20250123 | 110200 | 5795469250 | 40550 | 40450 | 40600 | 40450 | 244 |
| 557 | 20250123 | 110100 | 5785584100 | 40450 | 40450 | 40450 | 40400 | 318 |
| 558 | 20250123 | 110000 | 5772725150 | 40400 | 40400 | 40450 | 40400 | 310 |
| 559 | 20250123 | 105900 | 5760198600 | 40450 | 40400 | 40450 | 40400 | 293 |
| 560 | 20250123 | 105800 | 5748347200 | 40400 | 40400 | 40450 | 40400 | 729 |
| 561 | 20250123 | 105700 | 5718890500 | 40450 | 40400 | 40450 | 40400 | 200 |
| 562 | 20250123 | 105600 | 5710804900 | 40400 | 40450 | 40450 | 40400 | 439 |
| 563 | 20250123 | 105500 | 5693067100 | 40400 | 40400 | 40450 | 40350 | 1080 |
| 564 | 20250123 | 105400 | 5649439800 | 40400 | 40450 | 40450 | 40400 | 1583 |
| 565 | 20250123 | 105300 | 5585475900 | 40450 | 40350 | 40450 | 40350 | 895 |
| 566 | 20250123 | 105200 | 5549334950 | 40350 | 40400 | 40450 | 40350 | 380 |
| 567 | 20250123 | 105100 | 5533979100 | 40450 | 40500 | 40500 | 40350 | 2767 |
| 568 | 20250123 | 105000 | 5422143700 | 40500 | 40500 | 40500 | 40450 | 498 |
| 569 | 20250123 | 104900 | 5401987850 | 40500 | 40450 | 40500 | 40400 | 323 |
| 570 | 20250123 | 104800 | 5388919950 | 40450 | 40450 | 40450 | 40400 | 285 |
| 571 | 20250123 | 104700 | 5377399950 | 40450 | 40450 | 40450 | 40400 | 2929 |
| 572 | 20250123 | 104600 | 5259054700 | 40450 | 40550 | 40550 | 40400 | 8750 |
| 573 | 20250123 | 104500 | 4904865150 | 40500 | 40600 | 40600 | 40500 | 4031 |
| 574 | 20250123 | 104400 | 4741494950 | 40600 | 40600 | 40600 | 40550 | 240 |
| 575 | 20250123 | 104300 | 4731751950 | 40600 | 40550 | 40600 | 40550 | 187 |
| 576 | 20250123 | 104200 | 4724162550 | 40550 | 40550 | 40600 | 40500 | 556 |
| 577 | 20250123 | 104100 | 4701620700 | 40500 | 40500 | 40550 | 40500 | 52 |
| 578 | 20250123 | 104000 | 4699513150 | 40550 | 40550 | 40550 | 40550 | 307 |
| 579 | 20250123 | 103900 | 4687064300 | 40550 | 40550 | 40550 | 40500 | 2978 |
| 580 | 20250123 | 103800 | 4566309800 | 40600 | 40550 | 40600 | 40550 | 66 |
| 581 | 20250123 | 103700 | 4563630450 | 40550 | 40600 | 40600 | 40550 | 118 |
| 582 | 20250123 | 103600 | 4558839700 | 40600 | 40600 | 40600 | 40550 | 276 |
| 583 | 20250123 | 103500 | 4547637400 | 40600 | 40550 | 40600 | 40550 | 134 |
| 584 | 20250123 | 103400 | 4542199000 | 40600 | 40600 | 40600 | 40600 | 344 |
| 585 | 20250123 | 103300 | 4528232600 | 40650 | 40650 | 40650 | 40600 | 448 |
| 586 | 20250123 | 103200 | 4510038800 | 40600 | 40600 | 40650 | 40600 | 44 |
| 587 | 20250123 | 103100 | 4508251400 | 40650 | 40600 | 40650 | 40600 | 76 |
| 588 | 20250123 | 103000 | 4505164000 | 40600 | 40600 | 40650 | 40550 | 235 |
| 589 | 20250123 | 102900 | 4495625200 | 40600 | 40650 | 40650 | 40550 | 617 |
| 590 | 20250123 | 102800 | 4470574350 | 40600 | 40600 | 40650 | 40600 | 151 |
| 591 | 20250123 | 102700 | 4464441450 | 40600 | 40650 | 40700 | 40550 | 2448 |
| 592 | 20250123 | 102600 | 4365096050 | 40600 | 40650 | 40650 | 40600 | 486 |
| 593 | 20250123 | 102500 | 4345351200 | 40650 | 40600 | 40650 | 40600 | 180 |
| 594 | 20250123 | 102400 | 4338035950 | 40650 | 40600 | 40650 | 40600 | 204 |
| 595 | 20250123 | 102300 | 4329745900 | 40650 | 40650 | 40700 | 40650 | 231 |
| 596 | 20250123 | 102200 | 4320355350 | 40650 | 40650 | 40650 | 40600 | 283 |
| 597 | 20250123 | 102100 | 4308851450 | 40600 | 40600 | 40650 | 40600 | 150 |
| 598 | 20250123 | 102000 | 4302759150 | 40650 | 40650 | 40650 | 40650 | 31 |
| 599 | 20250123 | 101900 | 4301499000 | 40650 | 40650 | 40650 | 40650 | 176 |
| 600 | 20250123 | 101800 | 4294344600 | 40650 | 40650 | 40650 | 40600 | 128 |
| 601 | 20250123 | 101700 | 4289146400 | 40600 | 40600 | 40600 | 40550 | 397 |
| 602 | 20250123 | 101600 | 4273029200 | 40600 | 40550 | 40650 | 40550 | 238 |
| 603 | 20250123 | 101500 | 4263367500 | 40600 | 40600 | 40700 | 40550 | 3463 |
| 604 | 20250123 | 101400 | 4122900700 | 40650 | 40650 | 40650 | 40600 | 2689 |
| 605 | 20250123 | 101300 | 4013717050 | 40650 | 40650 | 40650 | 40600 | 131 |
| 606 | 20250123 | 101200 | 4008392150 | 40650 | 40650 | 40650 | 40600 | 241 |
| 607 | 20250123 | 101100 | 3998599550 | 40600 | 40650 | 40700 | 40600 | 2721 |
| 608 | 20250123 | 101000 | 3887993250 | 40700 | 40750 | 40750 | 40700 | 783 |
| 609 | 20250123 | 100900 | 3856124900 | 40700 | 40750 | 40850 | 40700 | 2874 |
| 610 | 20250123 | 100800 | 3739123150 | 40800 | 40800 | 40800 | 40750 | 194 |
| 611 | 20250123 | 100700 | 3731208050 | 40800 | 40800 | 40800 | 40750 | 61 |
| 612 | 20250123 | 100600 | 3728719750 | 40800 | 40750 | 40800 | 40750 | 169 |
| 613 | 20250123 | 100500 | 3721831850 | 40750 | 40750 | 40800 | 40700 | 2080 |
| 614 | 20250123 | 100400 | 3637151150 | 40750 | 40850 | 40850 | 40700 | 2471 |
| 615 | 20250123 | 100300 | 3536410200 | 40850 | 40850 | 40900 | 40800 | 627 |
| 616 | 20250123 | 100200 | 3510796900 | 40900 | 40900 | 40900 | 40850 | 520 |
| 617 | 20250123 | 100100 | 3489532500 | 40950 | 40950 | 40950 | 40900 | 156 |
| 618 | 20250123 | 100000 | 3483146300 | 40900 | 40950 | 40950 | 40900 | 391 |
| 619 | 20250123 | 095900 | 3467151050 | 40950 | 40950 | 40950 | 40900 | 119 |
| 620 | 20250123 | 095800 | 3462280200 | 40900 | 40950 | 40950 | 40900 | 155 |
| 621 | 20250123 | 095700 | 3455935750 | 40900 | 40900 | 40950 | 40850 | 209 |
| 622 | 20250123 | 095600 | 3447388250 | 40900 | 40900 | 40950 | 40850 | 177 |
| 623 | 20250123 | 095500 | 3440149250 | 40900 | 40900 | 40950 | 40900 | 51 |
| 624 | 20250123 | 095400 | 3438062450 | 40900 | 40900 | 40900 | 40850 | 353 |
| 625 | 20250123 | 095300 | 3423628450 | 40900 | 41000 | 41050 | 40850 | 499 |
| 626 | 20250123 | 095200 | 3403186100 | 41050 | 40850 | 41100 | 40850 | 3004 |
| 627 | 20250123 | 095100 | 3280194100 | 40850 | 40850 | 40900 | 40800 | 514 |
| 628 | 20250123 | 095000 | 3259200550 | 40800 | 40800 | 40850 | 40750 | 257 |
| 629 | 20250123 | 094900 | 3248711250 | 40800 | 40750 | 40800 | 40750 | 108 |
| 630 | 20250123 | 094800 | 3244305950 | 40750 | 40750 | 40850 | 40700 | 508 |
| 631 | 20250123 | 094700 | 3223603800 | 40750 | 40750 | 40750 | 40700 | 214 |
| 632 | 20250123 | 094600 | 3214884500 | 40750 | 40750 | 40750 | 40700 | 131 |
| 633 | 20250123 | 094500 | 3209547300 | 40700 | 40700 | 40750 | 40700 | 185 |
| 634 | 20250123 | 094400 | 3202014650 | 40700 | 40750 | 40750 | 40700 | 128 |
| 635 | 20250123 | 094300 | 3196798850 | 40750 | 40850 | 40850 | 40750 | 1946 |
| 636 | 20250123 | 094200 | 3117430750 | 40850 | 40850 | 40850 | 40800 | 193 |
| 637 | 20250123 | 094100 | 3109551050 | 40850 | 40750 | 40850 | 40750 | 129 |
| 638 | 20250123 | 094000 | 3104287800 | 40800 | 40850 | 40900 | 40750 | 702 |
| 639 | 20250123 | 093900 | 3075627850 | 40900 | 40750 | 40900 | 40750 | 651 |
| 640 | 20250123 | 093800 | 3049043250 | 40800 | 40750 | 40850 | 40700 | 1826 |
| 641 | 20250123 | 093700 | 2974611100 | 40700 | 40800 | 40800 | 40700 | 608 |
| 642 | 20250123 | 093600 | 2949837200 | 40750 | 40750 | 40800 | 40700 | 822 |
| 643 | 20250123 | 093500 | 2916335950 | 40800 | 40800 | 40800 | 40750 | 71 |
| 644 | 20250123 | 093400 | 2913441550 | 40800 | 40750 | 40800 | 40700 | 488 |
| 645 | 20250123 | 093300 | 2893554250 | 40750 | 40700 | 40800 | 40700 | 268 |
| 646 | 20250123 | 093200 | 2882632950 | 40700 | 40800 | 40800 | 40700 | 157 |
| 647 | 20250123 | 093100 | 2876236200 | 40800 | 40750 | 40800 | 40750 | 112 |
| 648 | 20250123 | 093000 | 2871669050 | 40750 | 40750 | 40800 | 40750 | 421 |
| 649 | 20250123 | 092900 | 2854512850 | 40750 | 40700 | 40800 | 40700 | 375 |
| 650 | 20250123 | 092800 | 2839231250 | 40650 | 40700 | 40700 | 40650 | 202 |
| 651 | 20250123 | 092700 | 2831010900 | 40700 | 40650 | 40700 | 40650 | 302 |
| 652 | 20250123 | 092600 | 2818723500 | 40650 | 40750 | 40750 | 40600 | 2420 |
| 653 | 20250123 | 092500 | 2720443550 | 40600 | 40750 | 40750 | 40550 | 5198 |
| 654 | 20250123 | 092400 | 2509175300 | 40750 | 40750 | 40800 | 40750 | 266 |
| 655 | 20250123 | 092300 | 2498325300 | 40800 | 40750 | 40800 | 40750 | 117 |
| 656 | 20250123 | 092200 | 2493554650 | 40750 | 40700 | 40800 | 40700 | 494 |
| 657 | 20250123 | 092100 | 2473432250 | 40750 | 40750 | 40800 | 40700 | 2087 |
| 658 | 20250123 | 092000 | 2388397800 | 40800 | 40850 | 40900 | 40750 | 753 |
| 659 | 20250123 | 091900 | 2357664800 | 40900 | 41000 | 41000 | 40900 | 1295 |
| 660 | 20250123 | 091800 | 2304632400 | 41000 | 41050 | 41050 | 40950 | 369 |
| 661 | 20250123 | 091700 | 2289509200 | 41050 | 41050 | 41050 | 40900 | 1424 |
| 662 | 20250123 | 091600 | 2231115950 | 41050 | 41100 | 41100 | 41000 | 1053 |
| 663 | 20250123 | 091500 | 2187854800 | 41100 | 40850 | 41100 | 40850 | 1788 |
| 664 | 20250123 | 091400 | 2114585900 | 40850 | 40750 | 40950 | 40750 | 1281 |
| 665 | 20250123 | 091300 | 2062310550 | 40750 | 40650 | 40750 | 40600 | 695 |
| 666 | 20250123 | 091200 | 2034050750 | 40650 | 40650 | 40750 | 40650 | 708 |
| 667 | 20250123 | 091100 | 2005269050 | 40650 | 40750 | 40750 | 40600 | 401 |
| 668 | 20250123 | 091000 | 1988971250 | 40750 | 40650 | 40800 | 40550 | 2403 |
| 669 | 20250123 | 090900 | 1891412650 | 40700 | 40750 | 40800 | 40600 | 5263 |
| 670 | 20250123 | 090800 | 1677576100 | 40750 | 40550 | 40750 | 40550 | 1444 |
| 671 | 20250123 | 090700 | 1618929100 | 40700 | 40500 | 40700 | 40450 | 6016 |
| 672 | 20250123 | 090600 | 1375223400 | 40500 | 40600 | 40600 | 40450 | 6319 |
| 673 | 20250123 | 090500 | 1119245550 | 40600 | 40750 | 40850 | 40550 | 7940 |
| 674 | 20250123 | 090400 | 796149400 | 40750 | 40950 | 40950 | 40750 | 4955 |
| 675 | 20250123 | 090300 | 593829150 | 40950 | 41100 | 41150 | 40950 | 5563 |
| 676 | 20250123 | 090200 | 365705250 | 41200 | 41200 | 41250 | 41000 | 2206 |
| 677 | 20250123 | 090100 | 275031550 | 41200 | 41350 | 41350 | 41150 | 1422 |
| 678 | 20250123 | 090000 | 216400900 | 41450 | 41850 | 41850 | 41250 | 4893 |