36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 3 | 20250205 | 201500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250205 | 201400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250205 | 201300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250205 | 201200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250205 | 201100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250205 | 201000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250205 | 200900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250205 | 200800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250205 | 200700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250205 | 200600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250205 | 200500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250205 | 200400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250205 | 200300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250205 | 200200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250205 | 200100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250205 | 200000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250205 | 195900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250205 | 195800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250205 | 195700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250205 | 195600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250205 | 195500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250205 | 195400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250205 | 195300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250205 | 195200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250205 | 195100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250205 | 195000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250205 | 194900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250205 | 194800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250205 | 194700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250205 | 194600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 33 | 20250205 | 194500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250205 | 194400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250205 | 194300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250205 | 194200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250205 | 194100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250205 | 194000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250205 | 193900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250205 | 193800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250205 | 193700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250205 | 193600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250205 | 193500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250205 | 193400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250205 | 193300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250205 | 193200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250205 | 193100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250205 | 193000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250205 | 192900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250205 | 192800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250205 | 192700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250205 | 192600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250205 | 192500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250205 | 192400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250205 | 192300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250205 | 192200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250205 | 192100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250205 | 192000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250205 | 191900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250205 | 191800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250205 | 191700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250205 | 191600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 63 | 20250205 | 191500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250205 | 191400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250205 | 191300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250205 | 191200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250205 | 191100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250205 | 191000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250205 | 190900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250205 | 190800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250205 | 190700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250205 | 190600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250205 | 190500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250205 | 190400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250205 | 190300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250205 | 190200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250205 | 190100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250205 | 190000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250205 | 185900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250205 | 185800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250205 | 185700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250205 | 185600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250205 | 185500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250205 | 185400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250205 | 185300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250205 | 185200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250205 | 185100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250205 | 185000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250205 | 184900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250205 | 184800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250205 | 184700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250205 | 184600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 93 | 20250205 | 184500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250205 | 184400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250205 | 184300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250205 | 184200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250205 | 184100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250205 | 184000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250205 | 183900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250205 | 183800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250205 | 183700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250205 | 183600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250205 | 183500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250205 | 183400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250205 | 183300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250205 | 183200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250205 | 183100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250205 | 183000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250205 | 182900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250205 | 182800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250205 | 182700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250205 | 182600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250205 | 182500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250205 | 182400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250205 | 182300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250205 | 182200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250205 | 182100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250205 | 182000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250205 | 181900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250205 | 181800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250205 | 181700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250205 | 181600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 123 | 20250205 | 181500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250205 | 181400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250205 | 181300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250205 | 181200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250205 | 181100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250205 | 181000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250205 | 180900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250205 | 180800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250205 | 180700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250205 | 180600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250205 | 180500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250205 | 180400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250205 | 180300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250205 | 180200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250205 | 180100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250205 | 180000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250205 | 175900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250205 | 175800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250205 | 175700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250205 | 175600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250205 | 175500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250205 | 175400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250205 | 175300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250205 | 175200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250205 | 175100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250205 | 175000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250205 | 174900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250205 | 174800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250205 | 174700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250205 | 174600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 153 | 20250205 | 174500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250205 | 174400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250205 | 174300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250205 | 174200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250205 | 174100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250205 | 174000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250205 | 173900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250205 | 173800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250205 | 173700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250205 | 173600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250205 | 173500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250205 | 173400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250205 | 173300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250205 | 173200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250205 | 173100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250205 | 173000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250205 | 172900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250205 | 172800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250205 | 172700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250205 | 172600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250205 | 172500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250205 | 172400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250205 | 172300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250205 | 172200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250205 | 172100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250205 | 172000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250205 | 171900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250205 | 171800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250205 | 171700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250205 | 171600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 183 | 20250205 | 171500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250205 | 171400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250205 | 171300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250205 | 171200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250205 | 171100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250205 | 171000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250205 | 170900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250205 | 170800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250205 | 170700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250205 | 170600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250205 | 170500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250205 | 170400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250205 | 170300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250205 | 170200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250205 | 170100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250205 | 170000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250205 | 165900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250205 | 165800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250205 | 165700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250205 | 165600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250205 | 165500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250205 | 165400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250205 | 165300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250205 | 165200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250205 | 165100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250205 | 165000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250205 | 164900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250205 | 164800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250205 | 164700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250205 | 164600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 213 | 20250205 | 164500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250205 | 164400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250205 | 164300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250205 | 164200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250205 | 164100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250205 | 164000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250205 | 163900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250205 | 163800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250205 | 163700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250205 | 163600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250205 | 163500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250205 | 163400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250205 | 163300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250205 | 163200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250205 | 163100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250205 | 163000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250205 | 162900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250205 | 162800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250205 | 162700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250205 | 162600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250205 | 162500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250205 | 162400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250205 | 162300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250205 | 162200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250205 | 162100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250205 | 162000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250205 | 161900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250205 | 161800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250205 | 161700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250205 | 161600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 243 | 20250205 | 161500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250205 | 161400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250205 | 161300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250205 | 161200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250205 | 161100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250205 | 161000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250205 | 160900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250205 | 160800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250205 | 160700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250205 | 160600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250205 | 160500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250205 | 160400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250205 | 160300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250205 | 160200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250205 | 160100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250205 | 160000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250205 | 155900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250205 | 155800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250205 | 155700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250205 | 155600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250205 | 155500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250205 | 155400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250205 | 155300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250205 | 155200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250205 | 155100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250205 | 155000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250205 | 154900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250205 | 154800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250205 | 154700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250205 | 154600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 273 | 20250205 | 154500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250205 | 154400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250205 | 154300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250205 | 154200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20250205 | 154100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20250205 | 154000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20250205 | 153900 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20250205 | 153800 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20250205 | 153700 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20250205 | 153600 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20250205 | 153500 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20250205 | 153400 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20250205 | 153300 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20250205 | 153200 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20250205 | 153100 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20250205 | 153000 | 11596961350 | 40400 | 40400 | 40400 | 40400 | 7350 |
| 289 | 20250205 | 152900 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20250205 | 152800 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20250205 | 152700 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20250205 | 152600 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20250205 | 152500 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20250205 | 152400 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20250205 | 152300 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20250205 | 152200 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20250205 | 152100 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20250205 | 152000 | 11300021350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20250205 | 151900 | 11300021350 | 40550 | 40450 | 40550 | 40450 | 846 |
| 300 | 20250205 | 151800 | 11265745800 | 40500 | 40500 | 40550 | 40450 | 661 |
| 301 | 20250205 | 151700 | 11238972600 | 40500 | 40500 | 40500 | 40400 | 885 |
| 302 | 20250205 | 151600 | 11203144400 | 40450 | 40500 | 40550 | 40450 | 416 |
| 303 | 20250205 | 151500 | 11186295450 | 40500 | 40450 | 40500 | 40450 | 393 |
| 304 | 20250205 | 151400 | 11170380800 | 40450 | 40450 | 40500 | 40400 | 818 |
| 305 | 20250205 | 151300 | 11137282300 | 40450 | 40500 | 40500 | 40400 | 387 |
| 306 | 20250205 | 151200 | 11121625500 | 40500 | 40400 | 40500 | 40350 | 1676 |
| 307 | 20250205 | 151100 | 11053921550 | 40400 | 40400 | 40450 | 40400 | 202 |
| 308 | 20250205 | 151000 | 11045757600 | 40400 | 40350 | 40450 | 40350 | 704 |
| 309 | 20250205 | 150900 | 11017314700 | 40400 | 40400 | 40400 | 40350 | 160 |
| 310 | 20250205 | 150800 | 11010851300 | 40400 | 40350 | 40400 | 40350 | 395 |
| 311 | 20250205 | 150700 | 10994912050 | 40350 | 40350 | 40350 | 40250 | 267 |
| 312 | 20250205 | 150600 | 10984145150 | 40350 | 40350 | 40350 | 40300 | 84 |
| 313 | 20250205 | 150500 | 10980756900 | 40350 | 40350 | 40350 | 40250 | 561 |
| 314 | 20250205 | 150400 | 10958146750 | 40300 | 40300 | 40350 | 40250 | 1021 |
| 315 | 20250205 | 150300 | 10917000100 | 40250 | 40200 | 40250 | 40200 | 417 |
| 316 | 20250205 | 150200 | 10900216050 | 40250 | 40150 | 40250 | 40150 | 720 |
| 317 | 20250205 | 150100 | 10871271500 | 40200 | 40200 | 40200 | 40150 | 381 |
| 318 | 20250205 | 150000 | 10855955650 | 40150 | 40150 | 40250 | 40150 | 2273 |
| 319 | 20250205 | 145900 | 10764676900 | 40150 | 40150 | 40200 | 40150 | 568 |
| 320 | 20250205 | 145800 | 10741862000 | 40150 | 40150 | 40200 | 40150 | 512 |
| 321 | 20250205 | 145700 | 10721302250 | 40150 | 40150 | 40200 | 40150 | 797 |
| 322 | 20250205 | 145600 | 10689297900 | 40200 | 40150 | 40200 | 40150 | 885 |
| 323 | 20250205 | 145500 | 10653736050 | 40200 | 40150 | 40200 | 40150 | 226 |
| 324 | 20250205 | 145400 | 10644651050 | 40150 | 40150 | 40200 | 40150 | 657 |
| 325 | 20250205 | 145300 | 10618270100 | 40150 | 40200 | 40250 | 40150 | 448 |
| 326 | 20250205 | 145200 | 10600261100 | 40200 | 40200 | 40250 | 40200 | 395 |
| 327 | 20250205 | 145100 | 10584377900 | 40200 | 40250 | 40250 | 40200 | 588 |
| 328 | 20250205 | 145000 | 10560736150 | 40250 | 40250 | 40300 | 40200 | 370 |
| 329 | 20250205 | 144900 | 10545847900 | 40250 | 40200 | 40300 | 40200 | 847 |
| 330 | 20250205 | 144800 | 10511758400 | 40200 | 40200 | 40200 | 40200 | 535 |
| 331 | 20250205 | 144700 | 10490251400 | 40200 | 40250 | 40250 | 40200 | 319 |
| 332 | 20250205 | 144600 | 10477423750 | 40200 | 40200 | 40200 | 40150 | 822 |
| 333 | 20250205 | 144500 | 10444403300 | 40200 | 40200 | 40250 | 40200 | 574 |
| 334 | 20250205 | 144400 | 10421325150 | 40200 | 40250 | 40250 | 40150 | 370 |
| 335 | 20250205 | 144300 | 10406459050 | 40200 | 40150 | 40250 | 40150 | 879 |
| 336 | 20250205 | 144200 | 10371117650 | 40200 | 40150 | 40200 | 40150 | 432 |
| 337 | 20250205 | 144100 | 10353763600 | 40150 | 40200 | 40200 | 40150 | 335 |
| 338 | 20250205 | 144000 | 10340310450 | 40200 | 40200 | 40250 | 40150 | 531 |
| 339 | 20250205 | 143900 | 10318977000 | 40200 | 40200 | 40200 | 40150 | 477 |
| 340 | 20250205 | 143800 | 10299821200 | 40150 | 40200 | 40250 | 40150 | 1404 |
| 341 | 20250205 | 143700 | 10243409150 | 40200 | 40200 | 40250 | 40150 | 487 |
| 342 | 20250205 | 143600 | 10223840100 | 40250 | 40200 | 40250 | 40150 | 475 |
| 343 | 20250205 | 143500 | 10204738400 | 40150 | 40150 | 40200 | 40150 | 470 |
| 344 | 20250205 | 143400 | 10185857800 | 40150 | 40250 | 40250 | 40150 | 433 |
| 345 | 20250205 | 143300 | 10168457800 | 40250 | 40250 | 40250 | 40150 | 398 |
| 346 | 20250205 | 143200 | 10152466800 | 40200 | 40200 | 40200 | 40200 | 340 |
| 347 | 20250205 | 143100 | 10138798800 | 40200 | 40250 | 40250 | 40150 | 470 |
| 348 | 20250205 | 143000 | 10119912750 | 40250 | 40150 | 40250 | 40150 | 636 |
| 349 | 20250205 | 142900 | 10094368250 | 40200 | 40150 | 40250 | 40150 | 428 |
| 350 | 20250205 | 142800 | 10077163050 | 40200 | 40150 | 40250 | 40150 | 615 |
| 351 | 20250205 | 142700 | 10052442900 | 40150 | 40150 | 40250 | 40100 | 1101 |
| 352 | 20250205 | 142600 | 10008205100 | 40150 | 40100 | 40200 | 40100 | 545 |
| 353 | 20250205 | 142500 | 9986329100 | 40100 | 40200 | 40200 | 40100 | 694 |
| 354 | 20250205 | 142400 | 9958471300 | 40200 | 40200 | 40200 | 40150 | 908 |
| 355 | 20250205 | 142300 | 9922009300 | 40150 | 40250 | 40250 | 40150 | 1191 |
| 356 | 20250205 | 142200 | 9874151800 | 40250 | 40250 | 40250 | 40150 | 522 |
| 357 | 20250205 | 142100 | 9853188550 | 40200 | 40200 | 40300 | 40200 | 1040 |
| 358 | 20250205 | 142000 | 9811365950 | 40200 | 40250 | 40300 | 40200 | 1034 |
| 359 | 20250205 | 141900 | 9769760350 | 40250 | 40200 | 40250 | 40200 | 496 |
| 360 | 20250205 | 141800 | 9749811550 | 40200 | 40200 | 40250 | 40200 | 508 |
| 361 | 20250205 | 141700 | 9729384550 | 40200 | 40250 | 40250 | 40200 | 645 |
| 362 | 20250205 | 141600 | 9703432800 | 40250 | 40250 | 40300 | 40200 | 221 |
| 363 | 20250205 | 141500 | 9694535350 | 40250 | 40250 | 40300 | 40200 | 638 |
| 364 | 20250205 | 141400 | 9668863850 | 40150 | 40200 | 40250 | 40150 | 639 |
| 365 | 20250205 | 141300 | 9643186350 | 40200 | 40250 | 40250 | 40200 | 706 |
| 366 | 20250205 | 141200 | 9614802200 | 40250 | 40250 | 40250 | 40200 | 684 |
| 367 | 20250205 | 141100 | 9587299500 | 40250 | 40250 | 40250 | 40200 | 824 |
| 368 | 20250205 | 141000 | 9554166500 | 40250 | 40300 | 40350 | 40200 | 1345 |
| 369 | 20250205 | 140900 | 9499981700 | 40300 | 40250 | 40300 | 40200 | 712 |
| 370 | 20250205 | 140800 | 9471324400 | 40250 | 40300 | 40300 | 40250 | 766 |
| 371 | 20250205 | 140700 | 9440482500 | 40250 | 40200 | 40300 | 40150 | 832 |
| 372 | 20250205 | 140600 | 9407005800 | 40150 | 40200 | 40250 | 40100 | 1338 |
| 373 | 20250205 | 140500 | 9353258700 | 40250 | 40050 | 40250 | 40050 | 2808 |
| 374 | 20250205 | 140400 | 9240538000 | 40200 | 40500 | 40500 | 40050 | 10472 |
| 375 | 20250205 | 140300 | 8818137050 | 40500 | 40550 | 40550 | 40500 | 2407 |
| 376 | 20250205 | 140200 | 8720647550 | 40600 | 40550 | 40600 | 40500 | 850 |
| 377 | 20250205 | 140100 | 8686201600 | 40550 | 40500 | 40550 | 40500 | 253 |
| 378 | 20250205 | 140000 | 8675954350 | 40500 | 40600 | 40600 | 40450 | 470 |
| 379 | 20250205 | 135900 | 8656912350 | 40550 | 40550 | 40650 | 40500 | 491 |
| 380 | 20250205 | 135800 | 8637003500 | 40500 | 40500 | 40550 | 40500 | 478 |
| 381 | 20250205 | 135700 | 8617644000 | 40500 | 40500 | 40550 | 40500 | 547 |
| 382 | 20250205 | 135600 | 8595487150 | 40500 | 40550 | 40550 | 40500 | 348 |
| 383 | 20250205 | 135500 | 8581386950 | 40550 | 40500 | 40550 | 40500 | 146 |
| 384 | 20250205 | 135400 | 8575470650 | 40500 | 40500 | 40500 | 40500 | 476 |
| 385 | 20250205 | 135300 | 8556192650 | 40500 | 40450 | 40500 | 40450 | 613 |
| 386 | 20250205 | 135200 | 8531386950 | 40450 | 40450 | 40500 | 40450 | 2131 |
| 387 | 20250205 | 135100 | 8445173400 | 40450 | 40550 | 40550 | 40450 | 464 |
| 388 | 20250205 | 135000 | 8426398600 | 40550 | 40500 | 40550 | 40450 | 427 |
| 389 | 20250205 | 134900 | 8409102100 | 40550 | 40500 | 40550 | 40500 | 535 |
| 390 | 20250205 | 134800 | 8387428100 | 40550 | 40550 | 40550 | 40500 | 72 |
| 391 | 20250205 | 134700 | 8384509100 | 40500 | 40600 | 40650 | 40500 | 352 |
| 392 | 20250205 | 134600 | 8370231650 | 40600 | 40600 | 40600 | 40550 | 465 |
| 393 | 20250205 | 134500 | 8351372300 | 40600 | 40500 | 40600 | 40500 | 319 |
| 394 | 20250205 | 134400 | 8338436300 | 40550 | 40500 | 40700 | 40500 | 305 |
| 395 | 20250205 | 134300 | 8326067550 | 40500 | 40550 | 40550 | 40500 | 454 |
| 396 | 20250205 | 134200 | 8307677050 | 40550 | 40550 | 40550 | 40500 | 293 |
| 397 | 20250205 | 134100 | 8295809050 | 40500 | 40550 | 40550 | 40500 | 530 |
| 398 | 20250205 | 134000 | 8274335900 | 40500 | 40600 | 40600 | 40500 | 318 |
| 399 | 20250205 | 133900 | 8261453500 | 40600 | 40550 | 40600 | 40500 | 288 |
| 400 | 20250205 | 133800 | 8249781000 | 40550 | 40550 | 40600 | 40550 | 303 |
| 401 | 20250205 | 133700 | 8237493450 | 40600 | 40650 | 40650 | 40550 | 462 |
| 402 | 20250205 | 133600 | 8218746750 | 40600 | 40650 | 40650 | 40550 | 235 |
| 403 | 20250205 | 133500 | 8209214150 | 40650 | 40600 | 40650 | 40600 | 541 |
| 404 | 20250205 | 133400 | 8187244050 | 40700 | 40550 | 40700 | 40550 | 320 |
| 405 | 20250205 | 133300 | 8174255200 | 40550 | 40600 | 40600 | 40550 | 204 |
| 406 | 20250205 | 133200 | 8165982050 | 40600 | 40650 | 40650 | 40550 | 492 |
| 407 | 20250205 | 133100 | 8146018900 | 40650 | 40600 | 40650 | 40550 | 1249 |
| 408 | 20250205 | 133000 | 8095316500 | 40600 | 40600 | 40600 | 40550 | 322 |
| 409 | 20250205 | 132900 | 8082256400 | 40600 | 40600 | 40600 | 40550 | 263 |
| 410 | 20250205 | 132800 | 8071588450 | 40550 | 40500 | 40600 | 40500 | 397 |
| 411 | 20250205 | 132700 | 8055486750 | 40550 | 40550 | 40550 | 40500 | 313 |
| 412 | 20250205 | 132600 | 8042803900 | 40550 | 40650 | 40650 | 40500 | 500 |
| 413 | 20250205 | 132500 | 8022533450 | 40600 | 40650 | 40750 | 40550 | 720 |
| 414 | 20250205 | 132400 | 7993308700 | 40650 | 40500 | 40650 | 40500 | 434 |
| 415 | 20250205 | 132300 | 7975720400 | 40500 | 40550 | 40550 | 40500 | 417 |
| 416 | 20250205 | 132200 | 7958831300 | 40550 | 40550 | 40550 | 40500 | 355 |
| 417 | 20250205 | 132100 | 7944440250 | 40550 | 40550 | 40600 | 40500 | 1880 |
| 418 | 20250205 | 132000 | 7868286500 | 40500 | 40550 | 40550 | 40500 | 631 |
| 419 | 20250205 | 131900 | 7842720850 | 40550 | 40550 | 40600 | 40550 | 948 |
| 420 | 20250205 | 131800 | 7804264450 | 40550 | 40600 | 40650 | 40550 | 1764 |
| 421 | 20250205 | 131700 | 7732683000 | 40600 | 40600 | 40650 | 40600 | 540 |
| 422 | 20250205 | 131600 | 7710745300 | 40650 | 40650 | 40650 | 40600 | 313 |
| 423 | 20250205 | 131500 | 7698024750 | 40650 | 40700 | 40700 | 40600 | 2224 |
| 424 | 20250205 | 131400 | 7607630300 | 40650 | 40700 | 40700 | 40650 | 417 |
| 425 | 20250205 | 131300 | 7590669500 | 40700 | 40750 | 40750 | 40650 | 2148 |
| 426 | 20250205 | 131200 | 7503236850 | 40700 | 40800 | 40800 | 40700 | 1297 |
| 427 | 20250205 | 131100 | 7450395800 | 40750 | 40800 | 40850 | 40750 | 958 |
| 428 | 20250205 | 131000 | 7411308700 | 40800 | 40850 | 40850 | 40800 | 356 |
| 429 | 20250205 | 130900 | 7396777450 | 40800 | 40900 | 40950 | 40800 | 209 |
| 430 | 20250205 | 130800 | 7388237550 | 40900 | 40850 | 40900 | 40850 | 163 |
| 431 | 20250205 | 130700 | 7381572750 | 40900 | 40850 | 40900 | 40850 | 259 |
| 432 | 20250205 | 130600 | 7370992500 | 40850 | 40900 | 40950 | 40800 | 388 |
| 433 | 20250205 | 130500 | 7355137550 | 41000 | 40800 | 41000 | 40800 | 195 |
| 434 | 20250205 | 130400 | 7347163400 | 40850 | 40850 | 40850 | 40800 | 179 |
| 435 | 20250205 | 130300 | 7339854750 | 40850 | 40850 | 40850 | 40800 | 131 |
| 436 | 20250205 | 130200 | 7334505600 | 40800 | 40850 | 40850 | 40800 | 167 |
| 437 | 20250205 | 130100 | 7327687150 | 40800 | 40900 | 40900 | 40800 | 828 |
| 438 | 20250205 | 130000 | 7293862750 | 41000 | 40900 | 41000 | 40900 | 204 |
| 439 | 20250205 | 125900 | 7285513250 | 40850 | 40900 | 40950 | 40850 | 100 |
| 440 | 20250205 | 125800 | 7281425450 | 40900 | 40900 | 40950 | 40850 | 94 |
| 441 | 20250205 | 125700 | 7277581150 | 40900 | 40950 | 40950 | 40850 | 311 |
| 442 | 20250205 | 125600 | 7264860250 | 40900 | 40900 | 40900 | 40900 | 41 |
| 443 | 20250205 | 125500 | 7263183350 | 40900 | 40900 | 40950 | 40900 | 144 |
| 444 | 20250205 | 125400 | 7257289600 | 40850 | 41000 | 41000 | 40850 | 395 |
| 445 | 20250205 | 125300 | 7241128350 | 41000 | 40950 | 41000 | 40950 | 109 |
| 446 | 20250205 | 125200 | 7236662450 | 40950 | 40950 | 40950 | 40900 | 177 |
| 447 | 20250205 | 125100 | 7229417750 | 40950 | 40900 | 40950 | 40900 | 175 |
| 448 | 20250205 | 125000 | 7222252250 | 40900 | 40950 | 40950 | 40900 | 174 |
| 449 | 20250205 | 124900 | 7215128200 | 41000 | 40950 | 41050 | 40950 | 178 |
| 450 | 20250205 | 124800 | 7207833150 | 40950 | 41000 | 41000 | 40950 | 260 |
| 451 | 20250205 | 124700 | 7197180800 | 40950 | 40950 | 41000 | 40950 | 344 |
| 452 | 20250205 | 124600 | 7183090800 | 40950 | 40950 | 40950 | 40950 | 25 |
| 453 | 20250205 | 124500 | 7182067050 | 40950 | 41000 | 41050 | 40900 | 459 |
| 454 | 20250205 | 124400 | 7163265200 | 41000 | 41000 | 41000 | 40950 | 227 |
| 455 | 20250205 | 124300 | 7153966050 | 41000 | 41000 | 41000 | 41000 | 56 |
| 456 | 20250205 | 124200 | 7151670050 | 41000 | 41000 | 41050 | 40950 | 167 |
| 457 | 20250205 | 124100 | 7144822200 | 41000 | 41000 | 41050 | 41000 | 71 |
| 458 | 20250205 | 124000 | 7141908900 | 41000 | 41000 | 41050 | 41000 | 312 |
| 459 | 20250205 | 123900 | 7129115950 | 41000 | 41050 | 41050 | 41000 | 218 |
| 460 | 20250205 | 123800 | 7120170800 | 41000 | 41050 | 41050 | 41000 | 76 |
| 461 | 20250205 | 123700 | 7117052500 | 41050 | 41000 | 41050 | 41000 | 180 |
| 462 | 20250205 | 123600 | 7109667700 | 41050 | 41050 | 41050 | 41050 | 70 |
| 463 | 20250205 | 123500 | 7106794200 | 41000 | 41050 | 41050 | 41000 | 289 |
| 464 | 20250205 | 123400 | 7094937650 | 41000 | 41000 | 41050 | 41000 | 213 |
| 465 | 20250205 | 123300 | 7086203100 | 41000 | 41000 | 41050 | 41000 | 98 |
| 466 | 20250205 | 123200 | 7082181500 | 41050 | 41050 | 41100 | 41000 | 126 |
| 467 | 20250205 | 123100 | 7077009050 | 41050 | 41050 | 41100 | 41050 | 275 |
| 468 | 20250205 | 123000 | 7065715350 | 41050 | 41100 | 41100 | 41050 | 68 |
| 469 | 20250205 | 122900 | 7062922200 | 41100 | 41100 | 41100 | 41050 | 238 |
| 470 | 20250205 | 122800 | 7053144950 | 41100 | 41050 | 41100 | 41050 | 113 |
| 471 | 20250205 | 122700 | 7048504950 | 41050 | 41100 | 41100 | 41050 | 197 |
| 472 | 20250205 | 122600 | 7040414000 | 41050 | 41050 | 41100 | 41050 | 166 |
| 473 | 20250205 | 122500 | 7033595500 | 41050 | 41100 | 41100 | 41050 | 115 |
| 474 | 20250205 | 122400 | 7028872100 | 41050 | 41100 | 41100 | 41000 | 177 |
| 475 | 20250205 | 122300 | 7021601650 | 41050 | 41000 | 41100 | 41000 | 343 |
| 476 | 20250205 | 122200 | 7007519000 | 41050 | 41050 | 41050 | 41000 | 88 |
| 477 | 20250205 | 122100 | 7003907300 | 41000 | 41000 | 41050 | 41000 | 278 |
| 478 | 20250205 | 122000 | 6992496600 | 41050 | 41000 | 41050 | 40950 | 263 |
| 479 | 20250205 | 121900 | 6981711950 | 41000 | 41000 | 41050 | 41000 | 104 |
| 480 | 20250205 | 121800 | 6977446700 | 41050 | 41050 | 41100 | 41000 | 943 |
| 481 | 20250205 | 121700 | 6938735750 | 41100 | 41050 | 41100 | 41050 | 417 |
| 482 | 20250205 | 121600 | 6921610750 | 41050 | 41100 | 41100 | 41050 | 175 |
| 483 | 20250205 | 121500 | 6914422000 | 41100 | 41050 | 41100 | 41050 | 77 |
| 484 | 20250205 | 121400 | 6911259200 | 41050 | 41100 | 41100 | 41050 | 263 |
| 485 | 20250205 | 121300 | 6900454650 | 41050 | 41050 | 41100 | 41050 | 109 |
| 486 | 20250205 | 121200 | 6895979200 | 41050 | 41000 | 41100 | 41000 | 57 |
| 487 | 20250205 | 121100 | 6893639000 | 41100 | 41050 | 41100 | 41000 | 414 |
| 488 | 20250205 | 121000 | 6876655400 | 41050 | 41050 | 41100 | 41000 | 117 |
| 489 | 20250205 | 120900 | 6871853650 | 41000 | 41050 | 41050 | 41000 | 27 |
| 490 | 20250205 | 120800 | 6870746450 | 41050 | 41100 | 41100 | 41050 | 144 |
| 491 | 20250205 | 120700 | 6864829300 | 41050 | 41050 | 41050 | 41000 | 368 |
| 492 | 20250205 | 120600 | 6849733250 | 41050 | 41100 | 41100 | 41000 | 240 |
| 493 | 20250205 | 120500 | 6839883650 | 41050 | 41100 | 41150 | 41050 | 140 |
| 494 | 20250205 | 120400 | 6834132000 | 41050 | 41150 | 41150 | 41050 | 338 |
| 495 | 20250205 | 120300 | 6820241850 | 41100 | 41050 | 41100 | 41050 | 574 |
| 496 | 20250205 | 120200 | 6796651150 | 41050 | 41100 | 41100 | 41000 | 188 |
| 497 | 20250205 | 120100 | 6788932700 | 41050 | 41050 | 41100 | 41000 | 209 |
| 498 | 20250205 | 120000 | 6780352500 | 41050 | 41000 | 41050 | 41000 | 156 |
| 499 | 20250205 | 115900 | 6773950200 | 41050 | 41050 | 41050 | 41000 | 140 |
| 500 | 20250205 | 115800 | 6768205100 | 41100 | 41000 | 41100 | 41000 | 138 |
| 501 | 20250205 | 115700 | 6762534500 | 41100 | 41050 | 41100 | 41000 | 188 |
| 502 | 20250205 | 115600 | 6754814600 | 41000 | 41050 | 41100 | 40950 | 1863 |
| 503 | 20250205 | 115500 | 6678427850 | 41050 | 41000 | 41050 | 40950 | 609 |
| 504 | 20250205 | 115400 | 6653445750 | 40950 | 40950 | 41000 | 40950 | 194 |
| 505 | 20250205 | 115300 | 6645493300 | 40950 | 40950 | 41000 | 40950 | 169 |
| 506 | 20250205 | 115200 | 6638567250 | 40950 | 41000 | 41000 | 40950 | 129 |
| 507 | 20250205 | 115100 | 6633278650 | 41000 | 41000 | 41000 | 40950 | 470 |
| 508 | 20250205 | 115000 | 6614009900 | 40950 | 41000 | 41000 | 40950 | 224 |
| 509 | 20250205 | 114900 | 6604831300 | 40950 | 41000 | 41000 | 40950 | 72 |
| 510 | 20250205 | 114800 | 6601879700 | 40950 | 41000 | 41050 | 40950 | 515 |
| 511 | 20250205 | 114700 | 6580765550 | 41000 | 41050 | 41050 | 40950 | 156 |
| 512 | 20250205 | 114600 | 6574369350 | 40950 | 40950 | 41000 | 40950 | 359 |
| 513 | 20250205 | 114500 | 6559654050 | 40950 | 40950 | 41000 | 40900 | 65 |
| 514 | 20250205 | 114400 | 6556992350 | 40950 | 41000 | 41000 | 40950 | 48 |
| 515 | 20250205 | 114300 | 6555025100 | 40950 | 40900 | 41000 | 40900 | 171 |
| 516 | 20250205 | 114200 | 6548022800 | 40900 | 40950 | 40950 | 40900 | 73 |
| 517 | 20250205 | 114100 | 6545033750 | 40950 | 40950 | 41000 | 40950 | 516 |
| 518 | 20250205 | 114000 | 6523889550 | 40950 | 40950 | 41000 | 40950 | 127 |
| 519 | 20250205 | 113900 | 6518683700 | 41000 | 41000 | 41000 | 40950 | 132 |
| 520 | 20250205 | 113800 | 6513274250 | 40950 | 41000 | 41000 | 40950 | 247 |
| 521 | 20250205 | 113700 | 6503153000 | 40950 | 40950 | 41000 | 40950 | 181 |
| 522 | 20250205 | 113600 | 6495736450 | 40950 | 40950 | 41000 | 40900 | 131 |
| 523 | 20250205 | 113500 | 6490372400 | 40950 | 40950 | 41000 | 40950 | 65 |
| 524 | 20250205 | 113400 | 6487710200 | 40950 | 40900 | 41000 | 40900 | 94 |
| 525 | 20250205 | 113300 | 6483858500 | 40900 | 40900 | 41000 | 40900 | 790 |
| 526 | 20250205 | 113200 | 6451527300 | 40900 | 40850 | 40900 | 40850 | 106 |
| 527 | 20250205 | 113100 | 6447196200 | 40850 | 40850 | 40900 | 40850 | 188 |
| 528 | 20250205 | 113000 | 6439512700 | 40900 | 40850 | 40900 | 40850 | 147 |
| 529 | 20250205 | 112900 | 6433502800 | 40900 | 40850 | 40900 | 40850 | 72 |
| 530 | 20250205 | 112800 | 6430559150 | 40850 | 40900 | 40900 | 40850 | 159 |
| 531 | 20250205 | 112700 | 6424060600 | 40900 | 40850 | 40900 | 40850 | 336 |
| 532 | 20250205 | 112600 | 6410331000 | 40900 | 40850 | 40900 | 40850 | 465 |
| 533 | 20250205 | 112500 | 6391333050 | 40950 | 40900 | 40950 | 40850 | 908 |
| 534 | 20250205 | 112400 | 6354205650 | 40850 | 40850 | 40900 | 40850 | 121 |
| 535 | 20250205 | 112300 | 6349259300 | 40850 | 40850 | 40900 | 40850 | 236 |
| 536 | 20250205 | 112200 | 6339613650 | 40850 | 40850 | 40900 | 40850 | 103 |
| 537 | 20250205 | 112100 | 6335405450 | 40850 | 40850 | 40900 | 40850 | 259 |
| 538 | 20250205 | 112000 | 6324817650 | 40850 | 40900 | 40900 | 40850 | 77 |
| 539 | 20250205 | 111900 | 6321669500 | 40850 | 40850 | 40950 | 40800 | 311 |
| 540 | 20250205 | 111800 | 6308963300 | 40850 | 40950 | 40950 | 40850 | 192 |
| 541 | 20250205 | 111700 | 6301114100 | 40900 | 40900 | 40900 | 40900 | 114 |
| 542 | 20250205 | 111600 | 6296451500 | 40850 | 40850 | 40900 | 40850 | 71 |
| 543 | 20250205 | 111500 | 6293550100 | 40850 | 40850 | 40900 | 40850 | 123 |
| 544 | 20250205 | 111400 | 6288522000 | 40900 | 40750 | 40900 | 40750 | 90 |
| 545 | 20250205 | 111300 | 6284847850 | 40750 | 40900 | 40900 | 40700 | 2403 |
| 546 | 20250205 | 111200 | 6186826950 | 40850 | 40900 | 40900 | 40850 | 156 |
| 547 | 20250205 | 111100 | 6180448150 | 40850 | 40850 | 40900 | 40800 | 652 |
| 548 | 20250205 | 111000 | 6153815450 | 40850 | 40950 | 40950 | 40850 | 277 |
| 549 | 20250205 | 110900 | 6142488750 | 40900 | 40900 | 40900 | 40850 | 110 |
| 550 | 20250205 | 110800 | 6137991300 | 40900 | 40950 | 41000 | 40900 | 1553 |
| 551 | 20250205 | 110700 | 6074429500 | 41000 | 41000 | 41000 | 40950 | 48 |
| 552 | 20250205 | 110600 | 6072463100 | 41000 | 41000 | 41050 | 40950 | 341 |
| 553 | 20250205 | 110500 | 6058481600 | 40950 | 40950 | 41100 | 40950 | 242 |
| 554 | 20250205 | 110400 | 6048558600 | 41000 | 40950 | 41000 | 40950 | 437 |
| 555 | 20250205 | 110300 | 6030661350 | 41000 | 41000 | 41100 | 41000 | 148 |
| 556 | 20250205 | 110200 | 6024590550 | 41000 | 40950 | 41000 | 40950 | 162 |
| 557 | 20250205 | 110100 | 6017950800 | 41000 | 41000 | 41000 | 40950 | 74 |
| 558 | 20250205 | 110000 | 6014917550 | 40950 | 41050 | 41050 | 40950 | 159 |
| 559 | 20250205 | 105900 | 6008401800 | 41000 | 41050 | 41100 | 40950 | 1649 |
| 560 | 20250205 | 105800 | 5940781850 | 41000 | 41050 | 41100 | 41000 | 159 |
| 561 | 20250205 | 105700 | 5934255250 | 41050 | 41100 | 41100 | 41050 | 644 |
| 562 | 20250205 | 105600 | 5907803650 | 41150 | 41100 | 41200 | 41100 | 173 |
| 563 | 20250205 | 105500 | 5900683750 | 41200 | 41150 | 41200 | 41100 | 547 |
| 564 | 20250205 | 105400 | 5878174250 | 41200 | 41150 | 41200 | 41150 | 226 |
| 565 | 20250205 | 105300 | 5868867400 | 41200 | 41200 | 41200 | 41150 | 326 |
| 566 | 20250205 | 105200 | 5855451550 | 41200 | 41150 | 41200 | 41100 | 1042 |
| 567 | 20250205 | 105100 | 5812602550 | 41150 | 41100 | 41200 | 41050 | 3816 |
| 568 | 20250205 | 105000 | 5655582900 | 41150 | 41100 | 41150 | 41050 | 1929 |
| 569 | 20250205 | 104900 | 5576294300 | 41100 | 41050 | 41100 | 41050 | 87 |
| 570 | 20250205 | 104800 | 5572720650 | 41050 | 41000 | 41100 | 41000 | 129 |
| 571 | 20250205 | 104700 | 5567428150 | 41000 | 41000 | 41100 | 41000 | 332 |
| 572 | 20250205 | 104600 | 5553797500 | 41100 | 41050 | 41100 | 41050 | 320 |
| 573 | 20250205 | 104500 | 5540656600 | 41050 | 41050 | 41100 | 41050 | 101 |
| 574 | 20250205 | 104400 | 5536508600 | 41050 | 41100 | 41100 | 41050 | 151 |
| 575 | 20250205 | 104300 | 5530308900 | 41050 | 41000 | 41050 | 41000 | 1204 |
| 576 | 20250205 | 104200 | 5480912300 | 41000 | 40950 | 41000 | 40950 | 168 |
| 577 | 20250205 | 104100 | 5474025250 | 40950 | 40950 | 40950 | 40950 | 47 |
| 578 | 20250205 | 104000 | 5472100600 | 40900 | 40950 | 40950 | 40900 | 21 |
| 579 | 20250205 | 103900 | 5471241000 | 41000 | 40900 | 41000 | 40900 | 205 |
| 580 | 20250205 | 103800 | 5462850550 | 40900 | 40950 | 41000 | 40900 | 237 |
| 581 | 20250205 | 103700 | 5453149400 | 40950 | 40900 | 41000 | 40900 | 356 |
| 582 | 20250205 | 103600 | 5438557100 | 41000 | 40900 | 41000 | 40900 | 490 |
| 583 | 20250205 | 103500 | 5418497950 | 40950 | 40950 | 41000 | 40950 | 253 |
| 584 | 20250205 | 103400 | 5408136900 | 40950 | 40900 | 41000 | 40900 | 99 |
| 585 | 20250205 | 103300 | 5404085350 | 40900 | 40950 | 41000 | 40900 | 54 |
| 586 | 20250205 | 103200 | 5401873400 | 40950 | 40950 | 41000 | 40950 | 80 |
| 587 | 20250205 | 103100 | 5398595000 | 40950 | 41000 | 41000 | 40900 | 1131 |
| 588 | 20250205 | 103000 | 5352276950 | 40950 | 41050 | 41100 | 40950 | 606 |
| 589 | 20250205 | 102900 | 5327430150 | 41050 | 41000 | 41100 | 41000 | 115 |
| 590 | 20250205 | 102800 | 5322707050 | 41050 | 41050 | 41050 | 41050 | 83 |
| 591 | 20250205 | 102700 | 5319299900 | 41050 | 41050 | 41100 | 41050 | 276 |
| 592 | 20250205 | 102600 | 5307958950 | 41050 | 41050 | 41100 | 41050 | 68 |
| 593 | 20250205 | 102500 | 5305166700 | 41050 | 41000 | 41050 | 41000 | 188 |
| 594 | 20250205 | 102400 | 5297455850 | 41000 | 40950 | 41050 | 40950 | 118 |
| 595 | 20250205 | 102300 | 5292615350 | 40950 | 41050 | 41050 | 40950 | 21 |
| 596 | 20250205 | 102200 | 5291755250 | 41050 | 41000 | 41050 | 40950 | 124 |
| 597 | 20250205 | 102100 | 5286670500 | 41000 | 41000 | 41050 | 40950 | 2004 |
| 598 | 20250205 | 102000 | 5204429000 | 41000 | 40950 | 41000 | 40950 | 112 |
| 599 | 20250205 | 101900 | 5199841100 | 41000 | 40950 | 41050 | 40950 | 178 |
| 600 | 20250205 | 101800 | 5192542800 | 40950 | 41000 | 41000 | 40950 | 138 |
| 601 | 20250205 | 101700 | 5186885900 | 40950 | 41000 | 41050 | 40950 | 210 |
| 602 | 20250205 | 101600 | 5178270800 | 40950 | 41000 | 41000 | 40950 | 189 |
| 603 | 20250205 | 101500 | 5170522550 | 41000 | 41000 | 41000 | 41000 | 407 |
| 604 | 20250205 | 101400 | 5153835550 | 40950 | 40950 | 40950 | 40900 | 350 |
| 605 | 20250205 | 101300 | 5139503900 | 40900 | 40900 | 40950 | 40900 | 213 |
| 606 | 20250205 | 101200 | 5130783100 | 40850 | 40950 | 40950 | 40850 | 169 |
| 607 | 20250205 | 101100 | 5123868600 | 40950 | 40950 | 40950 | 40950 | 28 |
| 608 | 20250205 | 101000 | 5122722000 | 40850 | 40900 | 41000 | 40850 | 1347 |
| 609 | 20250205 | 100900 | 5067528550 | 40950 | 40850 | 40950 | 40850 | 109 |
| 610 | 20250205 | 100800 | 5063068750 | 40950 | 40900 | 40950 | 40900 | 187 |
| 611 | 20250205 | 100700 | 5055419400 | 40900 | 40950 | 41000 | 40850 | 57 |
| 612 | 20250205 | 100600 | 5053086600 | 40900 | 40950 | 41000 | 40900 | 715 |
| 613 | 20250205 | 100500 | 5023835350 | 40950 | 40900 | 40950 | 40900 | 1596 |
| 614 | 20250205 | 100400 | 4958540250 | 40900 | 40850 | 40900 | 40800 | 1708 |
| 615 | 20250205 | 100300 | 4888766700 | 40800 | 40800 | 40850 | 40750 | 973 |
| 616 | 20250205 | 100200 | 4849074300 | 40850 | 40800 | 40850 | 40800 | 144 |
| 617 | 20250205 | 100100 | 4843194150 | 40800 | 40850 | 40850 | 40800 | 170 |
| 618 | 20250205 | 100000 | 4836252050 | 40850 | 40800 | 40850 | 40800 | 249 |
| 619 | 20250205 | 095900 | 4826084300 | 40800 | 40750 | 40800 | 40750 | 1166 |
| 620 | 20250205 | 095800 | 4778538550 | 40750 | 40800 | 40800 | 40750 | 439 |
| 621 | 20250205 | 095700 | 4760646700 | 40800 | 40800 | 40800 | 40750 | 341 |
| 622 | 20250205 | 095600 | 4746739000 | 40800 | 40800 | 40800 | 40750 | 574 |
| 623 | 20250205 | 095500 | 4723341900 | 40800 | 40800 | 40800 | 40750 | 151 |
| 624 | 20250205 | 095400 | 4717181550 | 40850 | 40850 | 40850 | 40800 | 413 |
| 625 | 20250205 | 095300 | 4700323650 | 40800 | 40800 | 40850 | 40800 | 333 |
| 626 | 20250205 | 095200 | 4686736450 | 40800 | 40900 | 40900 | 40750 | 384 |
| 627 | 20250205 | 095100 | 4671057250 | 40900 | 40850 | 40900 | 40850 | 38 |
| 628 | 20250205 | 095000 | 4669503900 | 40900 | 40850 | 40900 | 40850 | 109 |
| 629 | 20250205 | 094900 | 4665046650 | 40850 | 40900 | 40900 | 40850 | 55 |
| 630 | 20250205 | 094800 | 4662797850 | 40900 | 40850 | 40950 | 40850 | 976 |
| 631 | 20250205 | 094700 | 4622874600 | 40850 | 40900 | 40950 | 40850 | 604 |
| 632 | 20250205 | 094600 | 4598170000 | 40900 | 40800 | 40900 | 40800 | 129 |
| 633 | 20250205 | 094500 | 4592900900 | 40800 | 40900 | 40900 | 40800 | 107 |
| 634 | 20250205 | 094400 | 4588531650 | 40900 | 40800 | 40900 | 40800 | 372 |
| 635 | 20250205 | 094300 | 4573334650 | 40750 | 40750 | 40800 | 40750 | 207 |
| 636 | 20250205 | 094200 | 4564896600 | 40750 | 40800 | 40800 | 40750 | 58 |
| 637 | 20250205 | 094100 | 4562530300 | 40800 | 40800 | 40850 | 40800 | 337 |
| 638 | 20250205 | 094000 | 4548778950 | 40800 | 40800 | 40850 | 40800 | 85 |
| 639 | 20250205 | 093900 | 4545310000 | 40800 | 40850 | 40850 | 40800 | 291 |
| 640 | 20250205 | 093800 | 4533435100 | 40850 | 40850 | 40900 | 40850 | 198 |
| 641 | 20250205 | 093700 | 4525343100 | 40900 | 40900 | 40900 | 40850 | 12 |
| 642 | 20250205 | 093600 | 4524852600 | 40850 | 40850 | 40850 | 40800 | 208 |
| 643 | 20250205 | 093500 | 4516356900 | 40900 | 40850 | 40900 | 40850 | 113 |
| 644 | 20250205 | 093400 | 4511740050 | 40900 | 40850 | 40900 | 40800 | 422 |
| 645 | 20250205 | 093300 | 4494515650 | 40900 | 40850 | 40900 | 40850 | 229 |
| 646 | 20250205 | 093200 | 4485155700 | 40850 | 40750 | 40850 | 40750 | 376 |
| 647 | 20250205 | 093100 | 4469822000 | 40750 | 40900 | 40900 | 40700 | 1887 |
| 648 | 20250205 | 093000 | 4392801400 | 40850 | 40900 | 40950 | 40850 | 600 |
| 649 | 20250205 | 092900 | 4368261950 | 40900 | 41000 | 41000 | 40900 | 1204 |
| 650 | 20250205 | 092800 | 4318956750 | 41000 | 41000 | 41000 | 41000 | 327 |
| 651 | 20250205 | 092700 | 4305549750 | 41000 | 41050 | 41050 | 41000 | 3990 |
| 652 | 20250205 | 092600 | 4141899250 | 41050 | 41100 | 41150 | 41050 | 534 |
| 653 | 20250205 | 092500 | 4119974800 | 41200 | 41150 | 41200 | 41100 | 431 |
| 654 | 20250205 | 092400 | 4102256450 | 41150 | 41200 | 41200 | 41100 | 571 |
| 655 | 20250205 | 092300 | 4078758600 | 41200 | 41200 | 41200 | 41150 | 2246 |
| 656 | 20250205 | 092200 | 3986224300 | 41250 | 41350 | 41350 | 41250 | 1222 |
| 657 | 20250205 | 092100 | 3935787250 | 41400 | 41450 | 41450 | 41300 | 2996 |
| 658 | 20250205 | 092000 | 3811707850 | 41450 | 41300 | 41500 | 41300 | 3236 |
| 659 | 20250205 | 091900 | 3677730500 | 41300 | 41300 | 41300 | 41250 | 683 |
| 660 | 20250205 | 091800 | 3649527250 | 41250 | 41200 | 41300 | 41200 | 725 |
| 661 | 20250205 | 091700 | 3619619500 | 41250 | 41250 | 41300 | 41200 | 909 |
| 662 | 20250205 | 091600 | 3582125750 | 41200 | 41250 | 41300 | 41200 | 2017 |
| 663 | 20250205 | 091500 | 3498901250 | 41250 | 41300 | 41350 | 41250 | 1704 |
| 664 | 20250205 | 091400 | 3428569750 | 41300 | 41350 | 41350 | 41300 | 652 |
| 665 | 20250205 | 091300 | 3401638450 | 41350 | 41450 | 41450 | 41300 | 2378 |
| 666 | 20250205 | 091200 | 3303254150 | 41450 | 41450 | 41550 | 41300 | 4892 |
| 667 | 20250205 | 091100 | 3100346600 | 41400 | 41300 | 41400 | 41250 | 10364 |
| 668 | 20250205 | 091000 | 2671809950 | 41250 | 41200 | 41300 | 41050 | 4913 |
| 669 | 20250205 | 090900 | 2469249600 | 41250 | 41050 | 41250 | 41000 | 9091 |
| 670 | 20250205 | 090800 | 2095407400 | 41000 | 41000 | 41050 | 41000 | 790 |
| 671 | 20250205 | 090700 | 2063010300 | 41000 | 41050 | 41100 | 40950 | 2284 |
| 672 | 20250205 | 090600 | 1969334400 | 41100 | 40950 | 41100 | 40900 | 5781 |
| 673 | 20250205 | 090500 | 1732407250 | 40950 | 40650 | 41000 | 40600 | 6540 |
| 674 | 20250205 | 090400 | 1465125350 | 40650 | 40600 | 40750 | 40550 | 2725 |
| 675 | 20250205 | 090300 | 1354312000 | 40600 | 40800 | 40800 | 40600 | 2651 |
| 676 | 20250205 | 090200 | 1246371000 | 40750 | 40600 | 40950 | 40400 | 14361 |
| 677 | 20250205 | 090100 | 661478650 | 40650 | 40350 | 40750 | 40050 | 10883 |
| 678 | 20250205 | 090000 | 220965200 | 40350 | 40100 | 40400 | 40000 | 5501 |