36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 3 | 20250206 | 201500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20250206 | 201400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20250206 | 201300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20250206 | 201200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20250206 | 201100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20250206 | 201000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20250206 | 200900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20250206 | 200800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20250206 | 200700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20250206 | 200600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20250206 | 200500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20250206 | 200400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20250206 | 200300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20250206 | 200200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20250206 | 200100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20250206 | 200000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20250206 | 195900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20250206 | 195800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20250206 | 195700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20250206 | 195600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20250206 | 195500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20250206 | 195400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20250206 | 195300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20250206 | 195200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20250206 | 195100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20250206 | 195000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20250206 | 194900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20250206 | 194800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20250206 | 194700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20250206 | 194600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 33 | 20250206 | 194500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20250206 | 194400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20250206 | 194300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20250206 | 194200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20250206 | 194100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20250206 | 194000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20250206 | 193900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20250206 | 193800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20250206 | 193700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20250206 | 193600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20250206 | 193500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20250206 | 193400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20250206 | 193300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20250206 | 193200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20250206 | 193100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20250206 | 193000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20250206 | 192900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20250206 | 192800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20250206 | 192700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20250206 | 192600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20250206 | 192500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20250206 | 192400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20250206 | 192300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20250206 | 192200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20250206 | 192100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20250206 | 192000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20250206 | 191900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20250206 | 191800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20250206 | 191700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20250206 | 191600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 63 | 20250206 | 191500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20250206 | 191400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20250206 | 191300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20250206 | 191200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20250206 | 191100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20250206 | 191000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20250206 | 190900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20250206 | 190800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20250206 | 190700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20250206 | 190600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20250206 | 190500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20250206 | 190400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20250206 | 190300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20250206 | 190200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20250206 | 190100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20250206 | 190000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20250206 | 185900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20250206 | 185800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20250206 | 185700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20250206 | 185600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20250206 | 185500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20250206 | 185400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20250206 | 185300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20250206 | 185200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20250206 | 185100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20250206 | 185000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20250206 | 184900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20250206 | 184800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20250206 | 184700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20250206 | 184600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 93 | 20250206 | 184500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20250206 | 184400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20250206 | 184300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20250206 | 184200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20250206 | 184100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20250206 | 184000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20250206 | 183900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20250206 | 183800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20250206 | 183700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20250206 | 183600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20250206 | 183500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20250206 | 183400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20250206 | 183300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20250206 | 183200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20250206 | 183100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20250206 | 183000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20250206 | 182900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20250206 | 182800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20250206 | 182700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20250206 | 182600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20250206 | 182500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20250206 | 182400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20250206 | 182300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20250206 | 182200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20250206 | 182100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20250206 | 182000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20250206 | 181900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20250206 | 181800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20250206 | 181700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20250206 | 181600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 123 | 20250206 | 181500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20250206 | 181400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20250206 | 181300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20250206 | 181200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20250206 | 181100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20250206 | 181000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20250206 | 180900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20250206 | 180800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20250206 | 180700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20250206 | 180600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20250206 | 180500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20250206 | 180400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20250206 | 180300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20250206 | 180200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20250206 | 180100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20250206 | 180000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20250206 | 175900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20250206 | 175800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20250206 | 175700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20250206 | 175600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20250206 | 175500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20250206 | 175400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20250206 | 175300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20250206 | 175200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20250206 | 175100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20250206 | 175000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20250206 | 174900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20250206 | 174800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20250206 | 174700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20250206 | 174600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 153 | 20250206 | 174500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20250206 | 174400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20250206 | 174300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20250206 | 174200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20250206 | 174100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20250206 | 174000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20250206 | 173900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20250206 | 173800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20250206 | 173700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20250206 | 173600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20250206 | 173500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20250206 | 173400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20250206 | 173300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20250206 | 173200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20250206 | 173100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20250206 | 173000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20250206 | 172900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20250206 | 172800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20250206 | 172700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20250206 | 172600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20250206 | 172500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20250206 | 172400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20250206 | 172300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20250206 | 172200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20250206 | 172100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20250206 | 172000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20250206 | 171900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20250206 | 171800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20250206 | 171700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20250206 | 171600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 183 | 20250206 | 171500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20250206 | 171400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20250206 | 171300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20250206 | 171200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20250206 | 171100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20250206 | 171000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20250206 | 170900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20250206 | 170800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20250206 | 170700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20250206 | 170600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20250206 | 170500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20250206 | 170400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20250206 | 170300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20250206 | 170200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20250206 | 170100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20250206 | 170000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20250206 | 165900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20250206 | 165800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20250206 | 165700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20250206 | 165600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20250206 | 165500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20250206 | 165400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20250206 | 165300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20250206 | 165200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20250206 | 165100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20250206 | 165000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20250206 | 164900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20250206 | 164800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20250206 | 164700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20250206 | 164600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 213 | 20250206 | 164500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20250206 | 164400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20250206 | 164300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20250206 | 164200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20250206 | 164100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20250206 | 164000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20250206 | 163900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20250206 | 163800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20250206 | 163700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20250206 | 163600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20250206 | 163500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20250206 | 163400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20250206 | 163300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20250206 | 163200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20250206 | 163100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20250206 | 163000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20250206 | 162900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20250206 | 162800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20250206 | 162700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20250206 | 162600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20250206 | 162500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20250206 | 162400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20250206 | 162300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20250206 | 162200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20250206 | 162100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20250206 | 162000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20250206 | 161900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20250206 | 161800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20250206 | 161700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20250206 | 161600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 243 | 20250206 | 161500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20250206 | 161400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20250206 | 161300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20250206 | 161200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20250206 | 161100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20250206 | 161000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20250206 | 160900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20250206 | 160800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20250206 | 160700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20250206 | 160600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20250206 | 160500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20250206 | 160400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20250206 | 160300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20250206 | 160200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20250206 | 160100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20250206 | 160000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20250206 | 155900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20250206 | 155800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20250206 | 155700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20250206 | 155600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20250206 | 155500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20250206 | 155400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20250206 | 155300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20250206 | 155200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20250206 | 155100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20250206 | 155000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20250206 | 154900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20250206 | 154800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20250206 | 154700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20250206 | 154600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 273 | 20250206 | 154500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20250206 | 154400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20250206 | 154300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20250206 | 154200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20250206 | 154100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20250206 | 154000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20250206 | 153900 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20250206 | 153800 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20250206 | 153700 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 282 | 20250206 | 153600 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 283 | 20250206 | 153500 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 284 | 20250206 | 153400 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 285 | 20250206 | 153300 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 286 | 20250206 | 153200 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 287 | 20250206 | 153100 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 288 | 20250206 | 153000 | 12210249150 | 41600 | 41600 | 41600 | 41600 | 7948 |
| 289 | 20250206 | 152900 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 290 | 20250206 | 152800 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 291 | 20250206 | 152700 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 292 | 20250206 | 152600 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 293 | 20250206 | 152500 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 294 | 20250206 | 152400 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 295 | 20250206 | 152300 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 296 | 20250206 | 152200 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 297 | 20250206 | 152100 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 298 | 20250206 | 152000 | 11879612350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 299 | 20250206 | 151900 | 11879612350 | 41600 | 41550 | 41600 | 41500 | 353 |
| 300 | 20250206 | 151800 | 11864937700 | 41550 | 41500 | 41600 | 41500 | 269 |
| 301 | 20250206 | 151700 | 11853761800 | 41600 | 41600 | 41600 | 41500 | 470 |
| 302 | 20250206 | 151600 | 11834227050 | 41600 | 41600 | 41600 | 41550 | 376 |
| 303 | 20250206 | 151500 | 11818591050 | 41550 | 41650 | 41650 | 41550 | 861 |
| 304 | 20250206 | 151400 | 11782776050 | 41600 | 41650 | 41650 | 41600 | 469 |
| 305 | 20250206 | 151300 | 11763249450 | 41650 | 41650 | 41650 | 41600 | 400 |
| 306 | 20250206 | 151200 | 11746589700 | 41650 | 41650 | 41650 | 41600 | 346 |
| 307 | 20250206 | 151100 | 11732180550 | 41650 | 41600 | 41650 | 41600 | 409 |
| 308 | 20250206 | 151000 | 11715148300 | 41650 | 41650 | 41650 | 41600 | 353 |
| 309 | 20250206 | 150900 | 11700448650 | 41650 | 41650 | 41650 | 41600 | 594 |
| 310 | 20250206 | 150800 | 11675717650 | 41650 | 41650 | 41650 | 41600 | 304 |
| 311 | 20250206 | 150700 | 11663059900 | 41650 | 41650 | 41650 | 41650 | 585 |
| 312 | 20250206 | 150600 | 11638694650 | 41650 | 41600 | 41650 | 41600 | 460 |
| 313 | 20250206 | 150500 | 11619543150 | 41650 | 41650 | 41650 | 41600 | 460 |
| 314 | 20250206 | 150400 | 11600384200 | 41650 | 41650 | 41650 | 41600 | 230 |
| 315 | 20250206 | 150300 | 11590806450 | 41650 | 41600 | 41650 | 41550 | 568 |
| 316 | 20250206 | 150200 | 11567168100 | 41600 | 41600 | 41600 | 41550 | 270 |
| 317 | 20250206 | 150100 | 11555936150 | 41600 | 41650 | 41650 | 41550 | 373 |
| 318 | 20250206 | 150000 | 11540417050 | 41650 | 41600 | 41650 | 41450 | 507 |
| 319 | 20250206 | 145900 | 11519338150 | 41600 | 41600 | 41650 | 41450 | 459 |
| 320 | 20250206 | 145800 | 11500251250 | 41650 | 41600 | 41700 | 41450 | 620 |
| 321 | 20250206 | 145700 | 11474440850 | 41650 | 41600 | 41700 | 41550 | 1071 |
| 322 | 20250206 | 145600 | 11429840200 | 41650 | 41600 | 41650 | 41600 | 360 |
| 323 | 20250206 | 145500 | 11414850050 | 41650 | 41600 | 41650 | 41400 | 3294 |
| 324 | 20250206 | 145400 | 11278209900 | 41650 | 41600 | 41700 | 41600 | 931 |
| 325 | 20250206 | 145300 | 11239431650 | 41650 | 41600 | 41650 | 41600 | 489 |
| 326 | 20250206 | 145200 | 11219069000 | 41600 | 41600 | 41700 | 41600 | 743 |
| 327 | 20250206 | 145100 | 11188118100 | 41650 | 41600 | 41700 | 41550 | 349 |
| 328 | 20250206 | 145000 | 11173592600 | 41650 | 41600 | 41700 | 41550 | 413 |
| 329 | 20250206 | 144900 | 11156393250 | 41600 | 41600 | 41700 | 41550 | 680 |
| 330 | 20250206 | 144800 | 11128079600 | 41600 | 41600 | 41700 | 41550 | 633 |
| 331 | 20250206 | 144700 | 11101725100 | 41700 | 41650 | 41700 | 41550 | 589 |
| 332 | 20250206 | 144600 | 11077204400 | 41650 | 41550 | 41700 | 41550 | 761 |
| 333 | 20250206 | 144500 | 11045532850 | 41550 | 41600 | 41700 | 41550 | 499 |
| 334 | 20250206 | 144400 | 11024750900 | 41600 | 41700 | 41700 | 41600 | 564 |
| 335 | 20250206 | 144300 | 11001273650 | 41650 | 41650 | 41700 | 41600 | 729 |
| 336 | 20250206 | 144200 | 10970900950 | 41600 | 41550 | 41650 | 41550 | 2481 |
| 337 | 20250206 | 144100 | 10867577300 | 41650 | 41550 | 41650 | 41550 | 515 |
| 338 | 20250206 | 144000 | 10846147300 | 41600 | 41550 | 41650 | 41550 | 391 |
| 339 | 20250206 | 143900 | 10829882600 | 41650 | 41500 | 41650 | 41500 | 997 |
| 340 | 20250206 | 143800 | 10788420700 | 41550 | 41600 | 41650 | 41550 | 341 |
| 341 | 20250206 | 143700 | 10774236550 | 41650 | 41600 | 41650 | 41550 | 382 |
| 342 | 20250206 | 143600 | 10758345100 | 41550 | 41500 | 41600 | 41500 | 475 |
| 343 | 20250206 | 143500 | 10738608500 | 41550 | 41550 | 41600 | 41500 | 356 |
| 344 | 20250206 | 143400 | 10723809500 | 41550 | 41550 | 41600 | 41500 | 403 |
| 345 | 20250206 | 143300 | 10707053100 | 41550 | 41500 | 41600 | 41500 | 450 |
| 346 | 20250206 | 143200 | 10688351900 | 41550 | 41500 | 41550 | 41500 | 307 |
| 347 | 20250206 | 143100 | 10675601000 | 41450 | 41500 | 41550 | 41450 | 379 |
| 348 | 20250206 | 143000 | 10659860000 | 41550 | 41500 | 41550 | 41400 | 604 |
| 349 | 20250206 | 142900 | 10634793450 | 41500 | 41500 | 41550 | 41500 | 340 |
| 350 | 20250206 | 142800 | 10620678150 | 41550 | 41450 | 41550 | 41400 | 437 |
| 351 | 20250206 | 142700 | 10602540300 | 41450 | 41450 | 41500 | 41400 | 686 |
| 352 | 20250206 | 142600 | 10574090650 | 41450 | 41400 | 41500 | 41400 | 664 |
| 353 | 20250206 | 142500 | 10546551450 | 41450 | 41400 | 41500 | 41400 | 270 |
| 354 | 20250206 | 142400 | 10535356750 | 41400 | 41400 | 41500 | 41350 | 468 |
| 355 | 20250206 | 142300 | 10515968000 | 41400 | 41450 | 41450 | 41350 | 434 |
| 356 | 20250206 | 142200 | 10498002000 | 41400 | 41400 | 41500 | 41350 | 335 |
| 357 | 20250206 | 142100 | 10484127350 | 41400 | 41350 | 41500 | 41350 | 516 |
| 358 | 20250206 | 142000 | 10462756100 | 41350 | 41400 | 41450 | 41350 | 482 |
| 359 | 20250206 | 141900 | 10442796150 | 41450 | 41350 | 41450 | 41350 | 690 |
| 360 | 20250206 | 141800 | 10414256300 | 41350 | 41350 | 41400 | 41350 | 392 |
| 361 | 20250206 | 141700 | 10398034450 | 41350 | 41400 | 41450 | 41350 | 800 |
| 362 | 20250206 | 141600 | 10364926750 | 41400 | 41500 | 41500 | 41350 | 751 |
| 363 | 20250206 | 141500 | 10333819650 | 41500 | 41450 | 41600 | 41400 | 367 |
| 364 | 20250206 | 141400 | 10318592300 | 41500 | 41500 | 41550 | 41400 | 215 |
| 365 | 20250206 | 141300 | 10309673650 | 41500 | 41500 | 41550 | 41400 | 326 |
| 366 | 20250206 | 141200 | 10296146450 | 41450 | 41500 | 41550 | 41400 | 550 |
| 367 | 20250206 | 141100 | 10273341400 | 41500 | 41500 | 41550 | 41450 | 311 |
| 368 | 20250206 | 141000 | 10260428850 | 41500 | 41450 | 41550 | 41450 | 175 |
| 369 | 20250206 | 140900 | 10253161250 | 41600 | 41500 | 41600 | 41500 | 752 |
| 370 | 20250206 | 140800 | 10221927850 | 41550 | 41550 | 41550 | 41500 | 379 |
| 371 | 20250206 | 140700 | 10206188750 | 41550 | 41600 | 41600 | 41500 | 1011 |
| 372 | 20250206 | 140600 | 10164170500 | 41600 | 41650 | 41650 | 41550 | 1746 |
| 373 | 20250206 | 140500 | 10091534900 | 41700 | 41700 | 41700 | 41600 | 318 |
| 374 | 20250206 | 140400 | 10078283300 | 41700 | 41650 | 41750 | 41600 | 433 |
| 375 | 20250206 | 140300 | 10060227450 | 41600 | 41650 | 41750 | 41600 | 978 |
| 376 | 20250206 | 140200 | 10019451950 | 41700 | 41700 | 41750 | 41650 | 441 |
| 377 | 20250206 | 140100 | 10001060650 | 41750 | 41700 | 41750 | 41650 | 922 |
| 378 | 20250206 | 140000 | 9962599150 | 41750 | 41550 | 41750 | 41550 | 4605 |
| 379 | 20250206 | 135900 | 9770646350 | 41600 | 41550 | 41600 | 41550 | 541 |
| 380 | 20250206 | 135800 | 9748146900 | 41550 | 41550 | 41600 | 41500 | 301 |
| 381 | 20250206 | 135700 | 9735633400 | 41600 | 41550 | 41600 | 41500 | 274 |
| 382 | 20250206 | 135600 | 9724246750 | 41550 | 41600 | 41650 | 41550 | 571 |
| 383 | 20250206 | 135500 | 9700486000 | 41600 | 41650 | 41650 | 41600 | 356 |
| 384 | 20250206 | 135400 | 9685662050 | 41650 | 41550 | 41650 | 41550 | 268 |
| 385 | 20250206 | 135300 | 9674510550 | 41600 | 41600 | 41650 | 41600 | 288 |
| 386 | 20250206 | 135200 | 9662522100 | 41600 | 41550 | 41650 | 41550 | 415 |
| 387 | 20250206 | 135100 | 9645252500 | 41600 | 41500 | 41600 | 41500 | 183 |
| 388 | 20250206 | 135000 | 9637647900 | 41550 | 41600 | 41600 | 41500 | 182 |
| 389 | 20250206 | 134900 | 9630085750 | 41600 | 41550 | 41600 | 41550 | 437 |
| 390 | 20250206 | 134800 | 9611912400 | 41550 | 41600 | 41600 | 41550 | 219 |
| 391 | 20250206 | 134700 | 9602803600 | 41600 | 41550 | 41650 | 41550 | 308 |
| 392 | 20250206 | 134600 | 9589988650 | 41550 | 41550 | 41600 | 41550 | 202 |
| 393 | 20250206 | 134500 | 9581587100 | 41600 | 41650 | 41650 | 41550 | 362 |
| 394 | 20250206 | 134400 | 9566531200 | 41650 | 41600 | 41650 | 41550 | 262 |
| 395 | 20250206 | 134300 | 9555623900 | 41650 | 41600 | 41650 | 41600 | 325 |
| 396 | 20250206 | 134200 | 9542098400 | 41600 | 41550 | 41650 | 41550 | 283 |
| 397 | 20250206 | 134100 | 9530327000 | 41550 | 41600 | 41650 | 41550 | 316 |
| 398 | 20250206 | 134000 | 9517175000 | 41600 | 41600 | 41650 | 41550 | 435 |
| 399 | 20250206 | 133900 | 9499075950 | 41600 | 41600 | 41650 | 41550 | 403 |
| 400 | 20250206 | 133800 | 9482300450 | 41650 | 41650 | 41650 | 41600 | 210 |
| 401 | 20250206 | 133700 | 9473556000 | 41650 | 41650 | 41650 | 41550 | 369 |
| 402 | 20250206 | 133600 | 9458192350 | 41600 | 41700 | 41700 | 41600 | 459 |
| 403 | 20250206 | 133500 | 9439070000 | 41650 | 41550 | 41700 | 41500 | 4051 |
| 404 | 20250206 | 133400 | 9270524400 | 41550 | 41500 | 41550 | 41450 | 287 |
| 405 | 20250206 | 133300 | 9258607300 | 41550 | 41500 | 41550 | 41450 | 223 |
| 406 | 20250206 | 133200 | 9249347150 | 41500 | 41500 | 41550 | 41400 | 494 |
| 407 | 20250206 | 133100 | 9228865850 | 41500 | 41450 | 41550 | 41450 | 2549 |
| 408 | 20250206 | 133000 | 9123083250 | 41500 | 41350 | 41500 | 41300 | 1405 |
| 409 | 20250206 | 132900 | 9064864950 | 41450 | 41350 | 41450 | 41300 | 240 |
| 410 | 20250206 | 132800 | 9054931950 | 41400 | 41350 | 41400 | 41350 | 209 |
| 411 | 20250206 | 132700 | 9046283050 | 41350 | 41350 | 41400 | 41300 | 262 |
| 412 | 20250206 | 132600 | 9035446100 | 41350 | 41350 | 41350 | 41300 | 156 |
| 413 | 20250206 | 132500 | 9028999100 | 41350 | 41350 | 41400 | 41350 | 238 |
| 414 | 20250206 | 132400 | 9019151850 | 41350 | 41300 | 41400 | 41300 | 642 |
| 415 | 20250206 | 132300 | 8992614350 | 41350 | 41300 | 41400 | 41300 | 242 |
| 416 | 20250206 | 132200 | 8982607100 | 41400 | 41250 | 41400 | 41250 | 315 |
| 417 | 20250206 | 132100 | 8969574700 | 41250 | 41300 | 41400 | 41250 | 528 |
| 418 | 20250206 | 132000 | 8947753500 | 41250 | 41300 | 41400 | 41250 | 861 |
| 419 | 20250206 | 131900 | 8912177050 | 41300 | 41300 | 41350 | 41250 | 824 |
| 420 | 20250206 | 131800 | 8878143500 | 41300 | 41300 | 41350 | 41300 | 331 |
| 421 | 20250206 | 131700 | 8864467700 | 41350 | 41300 | 41350 | 41300 | 103 |
| 422 | 20250206 | 131600 | 8860212550 | 41300 | 41300 | 41400 | 41300 | 229 |
| 423 | 20250206 | 131500 | 8850745650 | 41300 | 41350 | 41400 | 41300 | 672 |
| 424 | 20250206 | 131400 | 8822970450 | 41350 | 41350 | 41350 | 41350 | 87 |
| 425 | 20250206 | 131300 | 8819373000 | 41350 | 41400 | 41400 | 41350 | 242 |
| 426 | 20250206 | 131200 | 8809363400 | 41400 | 41350 | 41400 | 41300 | 849 |
| 427 | 20250206 | 131100 | 8774280600 | 41350 | 41350 | 41350 | 41350 | 599 |
| 428 | 20250206 | 131000 | 8749511950 | 41350 | 41450 | 41450 | 41350 | 495 |
| 429 | 20250206 | 130900 | 8729020600 | 41450 | 41400 | 41450 | 41400 | 650 |
| 430 | 20250206 | 130800 | 8702084750 | 41400 | 41450 | 41450 | 41400 | 400 |
| 431 | 20250206 | 130700 | 8685505750 | 41450 | 41450 | 41500 | 41450 | 176 |
| 432 | 20250206 | 130600 | 8678207850 | 41450 | 41450 | 41500 | 41450 | 120 |
| 433 | 20250206 | 130500 | 8673233750 | 41450 | 41450 | 41500 | 41450 | 61 |
| 434 | 20250206 | 130400 | 8670705100 | 41500 | 41500 | 41500 | 41450 | 114 |
| 435 | 20250206 | 130300 | 8665976400 | 41450 | 41500 | 41500 | 41450 | 185 |
| 436 | 20250206 | 130200 | 8658303550 | 41550 | 41450 | 41550 | 41450 | 403 |
| 437 | 20250206 | 130100 | 8641579450 | 41500 | 41450 | 41500 | 41450 | 346 |
| 438 | 20250206 | 130000 | 8627224950 | 41450 | 41500 | 41500 | 41450 | 183 |
| 439 | 20250206 | 125900 | 8619638950 | 41500 | 41500 | 41550 | 41450 | 179 |
| 440 | 20250206 | 125800 | 8612214100 | 41500 | 41500 | 41550 | 41450 | 157 |
| 441 | 20250206 | 125700 | 8605698000 | 41550 | 41500 | 41550 | 41500 | 752 |
| 442 | 20250206 | 125600 | 8574489100 | 41500 | 41500 | 41550 | 41500 | 116 |
| 443 | 20250206 | 125500 | 8569675050 | 41500 | 41500 | 41500 | 41450 | 141 |
| 444 | 20250206 | 125400 | 8563825000 | 41450 | 41400 | 41550 | 41400 | 481 |
| 445 | 20250206 | 125300 | 8543878600 | 41400 | 41450 | 41550 | 41400 | 2714 |
| 446 | 20250206 | 125200 | 8431290050 | 41400 | 41450 | 41450 | 41400 | 471 |
| 447 | 20250206 | 125100 | 8411773200 | 41450 | 41350 | 41450 | 41350 | 254 |
| 448 | 20250206 | 125000 | 8401254300 | 41350 | 41450 | 41450 | 41350 | 106 |
| 449 | 20250206 | 124900 | 8396867950 | 41400 | 41350 | 41450 | 41350 | 189 |
| 450 | 20250206 | 124800 | 8389043900 | 41350 | 41400 | 41400 | 41350 | 144 |
| 451 | 20250206 | 124700 | 8383085050 | 41400 | 41400 | 41450 | 41400 | 66 |
| 452 | 20250206 | 124600 | 8380352150 | 41400 | 41400 | 41450 | 41350 | 835 |
| 453 | 20250206 | 124500 | 8345783200 | 41400 | 41350 | 41400 | 41350 | 242 |
| 454 | 20250206 | 124400 | 8335771700 | 41350 | 41350 | 41400 | 41350 | 65 |
| 455 | 20250206 | 124300 | 8333083350 | 41350 | 41350 | 41400 | 41350 | 113 |
| 456 | 20250206 | 124200 | 8328407800 | 41350 | 41350 | 41400 | 41350 | 137 |
| 457 | 20250206 | 124100 | 8322742350 | 41400 | 41400 | 41400 | 41350 | 409 |
| 458 | 20250206 | 124000 | 8305812000 | 41450 | 41350 | 41450 | 41350 | 327 |
| 459 | 20250206 | 123900 | 8292273700 | 41300 | 41400 | 41400 | 41300 | 186 |
| 460 | 20250206 | 123800 | 8284584200 | 41350 | 41300 | 41400 | 41250 | 1521 |
| 461 | 20250206 | 123700 | 8221641250 | 41350 | 41350 | 41350 | 41250 | 668 |
| 462 | 20250206 | 123600 | 8194021650 | 41300 | 41350 | 41400 | 41300 | 300 |
| 463 | 20250206 | 123500 | 8181617850 | 41350 | 41400 | 41400 | 41350 | 180 |
| 464 | 20250206 | 123400 | 8174171800 | 41400 | 41350 | 41400 | 41300 | 429 |
| 465 | 20250206 | 123300 | 8156434900 | 41300 | 41250 | 41350 | 41250 | 105 |
| 466 | 20250206 | 123200 | 8152099750 | 41300 | 41350 | 41350 | 41250 | 141 |
| 467 | 20250206 | 123100 | 8146275800 | 41350 | 41300 | 41350 | 41250 | 481 |
| 468 | 20250206 | 123000 | 8126394650 | 41350 | 41300 | 41350 | 41250 | 149 |
| 469 | 20250206 | 122900 | 8120242200 | 41250 | 41250 | 41300 | 41250 | 158 |
| 470 | 20250206 | 122800 | 8113724400 | 41300 | 41300 | 41350 | 41250 | 329 |
| 471 | 20250206 | 122700 | 8100137750 | 41300 | 41300 | 41300 | 41250 | 122 |
| 472 | 20250206 | 122600 | 8095101050 | 41250 | 41300 | 41300 | 41250 | 239 |
| 473 | 20250206 | 122500 | 8085236250 | 41250 | 41300 | 41300 | 41250 | 86 |
| 474 | 20250206 | 122400 | 8081684800 | 41250 | 41250 | 41300 | 41250 | 120 |
| 475 | 20250206 | 122300 | 8076733600 | 41250 | 41250 | 41300 | 41250 | 175 |
| 476 | 20250206 | 122200 | 8069512250 | 41250 | 41300 | 41350 | 41250 | 278 |
| 477 | 20250206 | 122100 | 8058027850 | 41250 | 41250 | 41300 | 41250 | 170 |
| 478 | 20250206 | 122000 | 8051012850 | 41250 | 41250 | 41300 | 41250 | 178 |
| 479 | 20250206 | 121900 | 8043669300 | 41250 | 41300 | 41300 | 41250 | 1256 |
| 480 | 20250206 | 121800 | 7991854200 | 41250 | 41250 | 41250 | 41250 | 123 |
| 481 | 20250206 | 121700 | 7986780450 | 41250 | 41250 | 41300 | 41250 | 103 |
| 482 | 20250206 | 121600 | 7982531100 | 41250 | 41300 | 41350 | 41250 | 145 |
| 483 | 20250206 | 121500 | 7976542800 | 41300 | 41300 | 41350 | 41300 | 91 |
| 484 | 20250206 | 121400 | 7972783650 | 41300 | 41350 | 41350 | 41300 | 177 |
| 485 | 20250206 | 121300 | 7965472250 | 41300 | 41250 | 41350 | 41250 | 102 |
| 486 | 20250206 | 121200 | 7961260350 | 41250 | 41300 | 41300 | 41250 | 160 |
| 487 | 20250206 | 121100 | 7954652900 | 41250 | 41350 | 41350 | 41250 | 571 |
| 488 | 20250206 | 121000 | 7931070950 | 41350 | 41350 | 41400 | 41300 | 200 |
| 489 | 20250206 | 120900 | 7922798800 | 41300 | 41300 | 41400 | 41300 | 623 |
| 490 | 20250206 | 120800 | 7897025150 | 41300 | 41400 | 41400 | 41300 | 284 |
| 491 | 20250206 | 120700 | 7885286750 | 41400 | 41300 | 41400 | 41300 | 126 |
| 492 | 20250206 | 120600 | 7880076700 | 41300 | 41350 | 41450 | 41300 | 651 |
| 493 | 20250206 | 120500 | 7853148950 | 41300 | 41300 | 41350 | 41300 | 144 |
| 494 | 20250206 | 120400 | 7847201150 | 41300 | 41300 | 41350 | 41300 | 165 |
| 495 | 20250206 | 120300 | 7840382400 | 41300 | 41300 | 41350 | 41300 | 80 |
| 496 | 20250206 | 120200 | 7837078150 | 41300 | 41400 | 41400 | 41300 | 98 |
| 497 | 20250206 | 120100 | 7833029100 | 41400 | 41400 | 41450 | 41400 | 603 |
| 498 | 20250206 | 120000 | 7808061750 | 41450 | 41450 | 41450 | 41400 | 84 |
| 499 | 20250206 | 115900 | 7804583800 | 41400 | 41400 | 41450 | 41400 | 311 |
| 500 | 20250206 | 115800 | 7791708050 | 41450 | 41400 | 41450 | 41400 | 291 |
| 501 | 20250206 | 115700 | 7779652700 | 41400 | 41400 | 41450 | 41350 | 125 |
| 502 | 20250206 | 115600 | 7774478700 | 41400 | 41400 | 41450 | 41400 | 399 |
| 503 | 20250206 | 115500 | 7757959250 | 41400 | 41450 | 41450 | 41400 | 124 |
| 504 | 20250206 | 115400 | 7752822000 | 41450 | 41350 | 41450 | 41350 | 149 |
| 505 | 20250206 | 115300 | 7746652400 | 41350 | 41450 | 41450 | 41350 | 190 |
| 506 | 20250206 | 115200 | 7738790000 | 41400 | 41400 | 41450 | 41350 | 144 |
| 507 | 20250206 | 115100 | 7732831000 | 41400 | 41350 | 41400 | 41350 | 105 |
| 508 | 20250206 | 115000 | 7728486800 | 41350 | 41400 | 41400 | 41350 | 184 |
| 509 | 20250206 | 114900 | 7720875800 | 41450 | 41400 | 41450 | 41350 | 121 |
| 510 | 20250206 | 114800 | 7715865550 | 41400 | 41400 | 41450 | 41350 | 107 |
| 511 | 20250206 | 114700 | 7711439950 | 41350 | 41450 | 41450 | 41350 | 515 |
| 512 | 20250206 | 114600 | 7690120550 | 41450 | 41450 | 41500 | 41400 | 135 |
| 513 | 20250206 | 114500 | 7684525050 | 41450 | 41400 | 41450 | 41400 | 348 |
| 514 | 20250206 | 114400 | 7670108600 | 41450 | 41400 | 41500 | 41400 | 717 |
| 515 | 20250206 | 114300 | 7640389250 | 41400 | 41400 | 41450 | 41350 | 392 |
| 516 | 20250206 | 114200 | 7624155100 | 41350 | 41400 | 41450 | 41350 | 428 |
| 517 | 20250206 | 114100 | 7606437750 | 41350 | 41350 | 41450 | 41350 | 292 |
| 518 | 20250206 | 114000 | 7594354700 | 41400 | 41350 | 41450 | 41350 | 1118 |
| 519 | 20250206 | 113900 | 7548031450 | 41350 | 41350 | 41400 | 41350 | 589 |
| 520 | 20250206 | 113800 | 7523652150 | 41350 | 41450 | 41450 | 41350 | 300 |
| 521 | 20250206 | 113700 | 7511241400 | 41400 | 41400 | 41450 | 41350 | 1119 |
| 522 | 20250206 | 113600 | 7464901100 | 41350 | 41300 | 41400 | 41300 | 271 |
| 523 | 20250206 | 113500 | 7453689800 | 41300 | 41300 | 41400 | 41300 | 452 |
| 524 | 20250206 | 113400 | 7435000650 | 41350 | 41300 | 41350 | 41300 | 158 |
| 525 | 20250206 | 113300 | 7428471550 | 41300 | 41350 | 41350 | 41300 | 102 |
| 526 | 20250206 | 113200 | 7424257400 | 41300 | 41300 | 41350 | 41300 | 152 |
| 527 | 20250206 | 113100 | 7417978550 | 41300 | 41300 | 41350 | 41300 | 178 |
| 528 | 20250206 | 113000 | 7410624100 | 41350 | 41300 | 41350 | 41300 | 597 |
| 529 | 20250206 | 112900 | 7385967700 | 41250 | 41300 | 41300 | 41250 | 237 |
| 530 | 20250206 | 112800 | 7376186750 | 41250 | 41250 | 41300 | 41250 | 434 |
| 531 | 20250206 | 112700 | 7358269450 | 41250 | 41250 | 41250 | 41250 | 315 |
| 532 | 20250206 | 112600 | 7345275700 | 41250 | 41300 | 41300 | 41250 | 182 |
| 533 | 20250206 | 112500 | 7337767750 | 41300 | 41250 | 41300 | 41250 | 341 |
| 534 | 20250206 | 112400 | 7323693450 | 41250 | 41250 | 41300 | 41250 | 308 |
| 535 | 20250206 | 112300 | 7310988400 | 41250 | 41300 | 41350 | 41250 | 652 |
| 536 | 20250206 | 112200 | 7284086750 | 41250 | 41300 | 41400 | 41250 | 541 |
| 537 | 20250206 | 112100 | 7261741350 | 41350 | 41300 | 41400 | 41300 | 503 |
| 538 | 20250206 | 112000 | 7240965950 | 41300 | 41350 | 41350 | 41300 | 141 |
| 539 | 20250206 | 111900 | 7235140850 | 41300 | 41350 | 41350 | 41300 | 119 |
| 540 | 20250206 | 111800 | 7230222450 | 41300 | 41300 | 41350 | 41300 | 135 |
| 541 | 20250206 | 111700 | 7224644150 | 41350 | 41300 | 41400 | 41300 | 279 |
| 542 | 20250206 | 111600 | 7213108650 | 41300 | 41350 | 41400 | 41300 | 84 |
| 543 | 20250206 | 111500 | 7209635650 | 41300 | 41350 | 41400 | 41300 | 266 |
| 544 | 20250206 | 111400 | 7198635800 | 41350 | 41400 | 41400 | 41350 | 1203 |
| 545 | 20250206 | 111300 | 7148837100 | 41400 | 41400 | 41400 | 41350 | 168 |
| 546 | 20250206 | 111200 | 7141886800 | 41350 | 41350 | 41350 | 41350 | 194 |
| 547 | 20250206 | 111100 | 7133864900 | 41350 | 41350 | 41400 | 41350 | 159 |
| 548 | 20250206 | 111000 | 7127289900 | 41350 | 41300 | 41400 | 41300 | 215 |
| 549 | 20250206 | 110900 | 7118396250 | 41350 | 41350 | 41350 | 41300 | 107 |
| 550 | 20250206 | 110800 | 7113972050 | 41350 | 41350 | 41400 | 41300 | 306 |
| 551 | 20250206 | 110700 | 7101320500 | 41350 | 41400 | 41400 | 41350 | 261 |
| 552 | 20250206 | 110600 | 7090521050 | 41400 | 41300 | 41400 | 41300 | 208 |
| 553 | 20250206 | 110500 | 7081926400 | 41350 | 41400 | 41400 | 41300 | 471 |
| 554 | 20250206 | 110400 | 7062451950 | 41350 | 41350 | 41400 | 41350 | 124 |
| 555 | 20250206 | 110300 | 7057322100 | 41350 | 41400 | 41400 | 41350 | 132 |
| 556 | 20250206 | 110200 | 7051861950 | 41350 | 41300 | 41400 | 41300 | 255 |
| 557 | 20250206 | 110100 | 7041318700 | 41300 | 41350 | 41400 | 41300 | 374 |
| 558 | 20250206 | 110000 | 7025856000 | 41350 | 41300 | 41350 | 41250 | 123 |
| 559 | 20250206 | 105900 | 7020776600 | 41350 | 41300 | 41450 | 41250 | 223 |
| 560 | 20250206 | 105800 | 7011561500 | 41300 | 41300 | 41400 | 41300 | 1256 |
| 561 | 20250206 | 105700 | 6959649350 | 41300 | 41300 | 41350 | 41300 | 678 |
| 562 | 20250206 | 105600 | 6931646900 | 41300 | 41350 | 41350 | 41300 | 168 |
| 563 | 20250206 | 105500 | 6924706850 | 41300 | 41300 | 41350 | 41300 | 190 |
| 564 | 20250206 | 105400 | 6916856850 | 41300 | 41300 | 41350 | 41300 | 673 |
| 565 | 20250206 | 105300 | 6889051050 | 41300 | 41350 | 41350 | 41300 | 285 |
| 566 | 20250206 | 105200 | 6877274550 | 41300 | 41350 | 41350 | 41300 | 241 |
| 567 | 20250206 | 105100 | 6867312000 | 41350 | 41300 | 41350 | 41300 | 216 |
| 568 | 20250206 | 105000 | 6858386350 | 41350 | 41350 | 41400 | 41300 | 128 |
| 569 | 20250206 | 104900 | 6853094750 | 41350 | 41350 | 41450 | 41300 | 420 |
| 570 | 20250206 | 104800 | 6835725600 | 41300 | 41400 | 41400 | 41300 | 114 |
| 571 | 20250206 | 104700 | 6831012950 | 41300 | 41400 | 41450 | 41300 | 1448 |
| 572 | 20250206 | 104600 | 6771088750 | 41400 | 41400 | 41450 | 41400 | 233 |
| 573 | 20250206 | 104500 | 6761440550 | 41400 | 41400 | 41450 | 41400 | 302 |
| 574 | 20250206 | 104400 | 6748936050 | 41400 | 41400 | 41450 | 41400 | 162 |
| 575 | 20250206 | 104300 | 6742228000 | 41400 | 41450 | 41450 | 41400 | 91 |
| 576 | 20250206 | 104200 | 6738457750 | 41400 | 41400 | 41400 | 41350 | 297 |
| 577 | 20250206 | 104100 | 6726171200 | 41400 | 41450 | 41500 | 41400 | 1528 |
| 578 | 20250206 | 104000 | 6662905800 | 41400 | 41350 | 41500 | 41350 | 350 |
| 579 | 20250206 | 103900 | 6648407900 | 41350 | 41400 | 41400 | 41350 | 501 |
| 580 | 20250206 | 103800 | 6627678400 | 41400 | 41400 | 41450 | 41400 | 474 |
| 581 | 20250206 | 103700 | 6608034600 | 41400 | 41400 | 41450 | 41400 | 293 |
| 582 | 20250206 | 103600 | 6595897500 | 41400 | 41400 | 41450 | 41350 | 333 |
| 583 | 20250206 | 103500 | 6582112950 | 41350 | 41450 | 41450 | 41350 | 215 |
| 584 | 20250206 | 103400 | 6573216550 | 41400 | 41350 | 41450 | 41350 | 211 |
| 585 | 20250206 | 103300 | 6564481000 | 41350 | 41400 | 41400 | 41350 | 161 |
| 586 | 20250206 | 103200 | 6557821400 | 41400 | 41450 | 41500 | 41350 | 175 |
| 587 | 20250206 | 103100 | 6550576500 | 41500 | 41450 | 41500 | 41400 | 72 |
| 588 | 20250206 | 103000 | 6547591900 | 41450 | 41350 | 41450 | 41350 | 180 |
| 589 | 20250206 | 102900 | 6540139150 | 41350 | 41300 | 41400 | 41300 | 469 |
| 590 | 20250206 | 102800 | 6520733100 | 41300 | 41300 | 41400 | 41250 | 401 |
| 591 | 20250206 | 102700 | 6504159300 | 41250 | 41300 | 41300 | 41200 | 533 |
| 592 | 20250206 | 102600 | 6482170950 | 41250 | 41250 | 41350 | 41250 | 798 |
| 593 | 20250206 | 102500 | 6449230050 | 41250 | 41300 | 41350 | 41250 | 2327 |
| 594 | 20250206 | 102400 | 6353188050 | 41300 | 41450 | 41450 | 41250 | 5473 |
| 595 | 20250206 | 102300 | 6126691950 | 41450 | 41450 | 41500 | 41450 | 220 |
| 596 | 20250206 | 102200 | 6117571800 | 41500 | 41500 | 41550 | 41450 | 132 |
| 597 | 20250206 | 102100 | 6112093000 | 41450 | 41600 | 41650 | 41450 | 2621 |
| 598 | 20250206 | 102000 | 6003180950 | 41600 | 41600 | 41650 | 41600 | 322 |
| 599 | 20250206 | 101900 | 5989777150 | 41650 | 41600 | 41700 | 41600 | 71 |
| 600 | 20250206 | 101800 | 5986819950 | 41650 | 41650 | 41700 | 41650 | 135 |
| 601 | 20250206 | 101700 | 5981196550 | 41650 | 41650 | 41700 | 41650 | 446 |
| 602 | 20250206 | 101600 | 5962618350 | 41600 | 41600 | 41650 | 41600 | 920 |
| 603 | 20250206 | 101500 | 5924344950 | 41650 | 41650 | 41650 | 41600 | 315 |
| 604 | 20250206 | 101400 | 5911233450 | 41650 | 41650 | 41700 | 41600 | 1667 |
| 605 | 20250206 | 101300 | 5841802300 | 41650 | 41700 | 41700 | 41650 | 124 |
| 606 | 20250206 | 101200 | 5836634500 | 41700 | 41750 | 41750 | 41700 | 1281 |
| 607 | 20250206 | 101100 | 5783196850 | 41700 | 41750 | 41750 | 41700 | 414 |
| 608 | 20250206 | 101000 | 5765920150 | 41750 | 41750 | 41800 | 41700 | 801 |
| 609 | 20250206 | 100900 | 5732475900 | 41700 | 41750 | 41750 | 41700 | 1047 |
| 610 | 20250206 | 100800 | 5688805300 | 41750 | 41750 | 41750 | 41700 | 999 |
| 611 | 20250206 | 100700 | 5647103200 | 41800 | 41750 | 41800 | 41700 | 1028 |
| 612 | 20250206 | 100600 | 5604185300 | 41750 | 41800 | 41800 | 41750 | 937 |
| 613 | 20250206 | 100500 | 5565061050 | 41800 | 41800 | 41800 | 41750 | 390 |
| 614 | 20250206 | 100400 | 5548766850 | 41800 | 41700 | 41850 | 41650 | 11048 |
| 615 | 20250206 | 100300 | 5087266350 | 41700 | 41550 | 41700 | 41550 | 3513 |
| 616 | 20250206 | 100200 | 4941062750 | 41550 | 41450 | 41600 | 41450 | 825 |
| 617 | 20250206 | 100100 | 4906798150 | 41500 | 41500 | 41550 | 41450 | 484 |
| 618 | 20250206 | 100000 | 4886719850 | 41450 | 41450 | 41500 | 41400 | 483 |
| 619 | 20250206 | 095900 | 4866690850 | 41400 | 41450 | 41500 | 41350 | 1362 |
| 620 | 20250206 | 095800 | 4810296550 | 41500 | 41450 | 41500 | 41450 | 106 |
| 621 | 20250206 | 095700 | 4805900450 | 41500 | 41500 | 41550 | 41450 | 418 |
| 622 | 20250206 | 095600 | 4788554650 | 41500 | 41500 | 41500 | 41450 | 372 |
| 623 | 20250206 | 095500 | 4773128200 | 41450 | 41600 | 41600 | 41450 | 737 |
| 624 | 20250206 | 095400 | 4742529300 | 41600 | 41600 | 41650 | 41550 | 1975 |
| 625 | 20250206 | 095300 | 4660450550 | 41650 | 41650 | 41650 | 41600 | 1153 |
| 626 | 20250206 | 095200 | 4612482500 | 41600 | 41650 | 41650 | 41600 | 284 |
| 627 | 20250206 | 095100 | 4600655000 | 41600 | 41600 | 41700 | 41600 | 452 |
| 628 | 20250206 | 095000 | 4581833800 | 41700 | 41650 | 41700 | 41650 | 1871 |
| 629 | 20250206 | 094900 | 4503900100 | 41650 | 41700 | 41700 | 41600 | 1316 |
| 630 | 20250206 | 094800 | 4449084400 | 41650 | 41650 | 41700 | 41650 | 166 |
| 631 | 20250206 | 094700 | 4442167500 | 41650 | 41650 | 41750 | 41600 | 1342 |
| 632 | 20250206 | 094600 | 4386209250 | 41650 | 41750 | 41750 | 41650 | 139 |
| 633 | 20250206 | 094500 | 4380418750 | 41750 | 41750 | 41800 | 41700 | 891 |
| 634 | 20250206 | 094400 | 4343229950 | 41750 | 41650 | 41800 | 41650 | 4954 |
| 635 | 20250206 | 094300 | 4136512250 | 41650 | 41650 | 41700 | 41550 | 1520 |
| 636 | 20250206 | 094200 | 4073233750 | 41650 | 41600 | 41650 | 41600 | 164 |
| 637 | 20250206 | 094100 | 4066403400 | 41650 | 41600 | 41650 | 41550 | 392 |
| 638 | 20250206 | 094000 | 4050088500 | 41600 | 41650 | 41650 | 41600 | 1155 |
| 639 | 20250206 | 093900 | 4002030650 | 41650 | 41650 | 41700 | 41650 | 592 |
| 640 | 20250206 | 093800 | 3977360250 | 41650 | 41600 | 41700 | 41600 | 1078 |
| 641 | 20250206 | 093700 | 3932507250 | 41700 | 41700 | 41700 | 41600 | 333 |
| 642 | 20250206 | 093600 | 3918630600 | 41700 | 41750 | 41750 | 41700 | 206 |
| 643 | 20250206 | 093500 | 3910037750 | 41750 | 41750 | 41800 | 41700 | 1075 |
| 644 | 20250206 | 093400 | 3865148850 | 41750 | 41650 | 41800 | 41600 | 9885 |
| 645 | 20250206 | 093300 | 3452862250 | 41650 | 41650 | 41650 | 41600 | 313 |
| 646 | 20250206 | 093200 | 3439836450 | 41650 | 41650 | 41650 | 41550 | 711 |
| 647 | 20250206 | 093100 | 3410252450 | 41650 | 41650 | 41650 | 41600 | 2931 |
| 648 | 20250206 | 093000 | 3288237150 | 41600 | 41550 | 41650 | 41550 | 1340 |
| 649 | 20250206 | 092900 | 3232491100 | 41600 | 41550 | 41600 | 41500 | 1127 |
| 650 | 20250206 | 092800 | 3185635850 | 41600 | 41500 | 41650 | 41500 | 3438 |
| 651 | 20250206 | 092700 | 3042580600 | 41550 | 41550 | 41600 | 41450 | 1168 |
| 652 | 20250206 | 092600 | 2994091550 | 41550 | 41600 | 41700 | 41550 | 3043 |
| 653 | 20250206 | 092500 | 2867375300 | 41600 | 41550 | 41650 | 41450 | 7283 |
| 654 | 20250206 | 092400 | 2564721950 | 41550 | 41350 | 41600 | 41350 | 15206 |
| 655 | 20250206 | 092300 | 1934327100 | 41350 | 41250 | 41400 | 41250 | 3466 |
| 656 | 20250206 | 092200 | 1791116650 | 41250 | 41100 | 41250 | 41100 | 592 |
| 657 | 20250206 | 092100 | 1766725500 | 41150 | 41300 | 41300 | 41150 | 1145 |
| 658 | 20250206 | 092000 | 1719601300 | 41300 | 41200 | 41300 | 41150 | 894 |
| 659 | 20250206 | 091900 | 1682724900 | 41250 | 41200 | 41250 | 41200 | 564 |
| 660 | 20250206 | 091800 | 1659476500 | 41250 | 41250 | 41300 | 41200 | 643 |
| 661 | 20250206 | 091700 | 1632954650 | 41250 | 41350 | 41350 | 41250 | 1435 |
| 662 | 20250206 | 091600 | 1573722700 | 41350 | 41200 | 41350 | 41150 | 2445 |
| 663 | 20250206 | 091500 | 1472861150 | 41200 | 41100 | 41200 | 41100 | 167 |
| 664 | 20250206 | 091400 | 1465990100 | 41100 | 41200 | 41200 | 41050 | 2554 |
| 665 | 20250206 | 091300 | 1360784750 | 41200 | 41150 | 41250 | 40900 | 1096 |
| 666 | 20250206 | 091200 | 1315812250 | 41150 | 41250 | 41300 | 41150 | 345 |
| 667 | 20250206 | 091100 | 1301588900 | 41250 | 41350 | 41400 | 41250 | 2737 |
| 668 | 20250206 | 091000 | 1188413650 | 41350 | 41000 | 41400 | 41000 | 6967 |
| 669 | 20250206 | 090900 | 901456950 | 40950 | 41000 | 41050 | 40950 | 333 |
| 670 | 20250206 | 090800 | 887799050 | 41000 | 40900 | 41050 | 40900 | 1674 |
| 671 | 20250206 | 090700 | 819210150 | 40850 | 40800 | 40900 | 40750 | 506 |
| 672 | 20250206 | 090600 | 798547350 | 40800 | 40750 | 40950 | 40750 | 631 |
| 673 | 20250206 | 090500 | 772752450 | 40850 | 41000 | 41000 | 40800 | 881 |
| 674 | 20250206 | 090400 | 736791850 | 40950 | 40900 | 41000 | 40800 | 1712 |
| 675 | 20250206 | 090300 | 666694200 | 40850 | 40900 | 41000 | 40850 | 994 |
| 676 | 20250206 | 090200 | 626026400 | 40900 | 41100 | 41150 | 40900 | 3247 |
| 677 | 20250206 | 090100 | 492702250 | 41150 | 41050 | 41150 | 41000 | 2967 |
| 678 | 20250206 | 090000 | 370921150 | 41050 | 41200 | 41200 | 40950 | 9020 |