36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 3 | 20250210 | 201700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250210 | 201600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250210 | 201500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250210 | 201400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250210 | 201300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250210 | 201200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250210 | 201100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250210 | 201000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250210 | 200900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250210 | 200800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250210 | 200700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250210 | 200600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250210 | 200500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250210 | 200400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250210 | 200300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250210 | 200200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250210 | 200100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250210 | 200000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250210 | 195900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250210 | 195800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250210 | 195700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250210 | 195600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250210 | 195500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250210 | 195400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250210 | 195300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250210 | 195200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250210 | 195100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250210 | 195000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250210 | 194900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250210 | 194800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 33 | 20250210 | 194700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250210 | 194600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250210 | 194500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250210 | 194400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250210 | 194300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250210 | 194200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250210 | 194100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250210 | 194000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250210 | 193900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250210 | 193800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250210 | 193700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250210 | 193600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250210 | 193500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250210 | 193400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250210 | 193300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250210 | 193200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250210 | 193100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250210 | 193000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250210 | 192900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250210 | 192800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250210 | 192700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250210 | 192600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250210 | 192500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250210 | 192400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250210 | 192300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250210 | 192200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250210 | 192100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250210 | 192000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250210 | 191900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250210 | 191800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 63 | 20250210 | 191700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250210 | 191600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250210 | 191500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250210 | 191400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250210 | 191300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250210 | 191200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250210 | 191100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250210 | 191000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250210 | 190900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250210 | 190800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250210 | 190700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250210 | 190600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250210 | 190500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250210 | 190400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250210 | 190300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250210 | 190200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250210 | 190100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250210 | 190000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250210 | 185900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250210 | 185800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250210 | 185700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250210 | 185600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250210 | 185500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250210 | 185400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250210 | 185300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250210 | 185200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250210 | 185100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250210 | 185000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250210 | 184900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250210 | 184800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 93 | 20250210 | 184700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250210 | 184600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250210 | 184500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250210 | 184400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250210 | 184300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250210 | 184200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250210 | 184100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250210 | 184000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250210 | 183900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250210 | 183800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250210 | 183700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250210 | 183600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250210 | 183500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250210 | 183400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250210 | 183300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250210 | 183200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250210 | 183100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250210 | 183000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250210 | 182900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250210 | 182800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250210 | 182700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250210 | 182600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250210 | 182500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250210 | 182400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250210 | 182300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250210 | 182200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250210 | 182100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250210 | 182000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250210 | 181900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250210 | 181800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 123 | 20250210 | 181700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250210 | 181600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250210 | 181500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250210 | 181400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250210 | 181300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250210 | 181200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250210 | 181100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250210 | 181000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250210 | 180900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250210 | 180800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250210 | 180700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250210 | 180600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250210 | 180500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250210 | 180400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250210 | 180300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250210 | 180200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250210 | 180100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250210 | 180000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250210 | 175900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250210 | 175800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250210 | 175700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250210 | 175600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250210 | 175500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250210 | 175400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250210 | 175300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250210 | 175200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250210 | 175100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250210 | 175000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250210 | 174900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250210 | 174800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 153 | 20250210 | 174700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250210 | 174600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250210 | 174500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250210 | 174400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250210 | 174300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250210 | 174200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250210 | 174100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250210 | 174000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250210 | 173900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250210 | 173800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250210 | 173700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250210 | 173600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250210 | 173500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250210 | 173400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250210 | 173300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250210 | 173200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250210 | 173100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250210 | 173000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250210 | 172900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250210 | 172800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250210 | 172700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250210 | 172600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250210 | 172500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250210 | 172400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250210 | 172300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250210 | 172200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250210 | 172100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250210 | 172000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250210 | 171900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250210 | 171800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 183 | 20250210 | 171700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250210 | 171600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250210 | 171500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250210 | 171400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250210 | 171300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250210 | 171200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250210 | 171100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250210 | 171000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250210 | 170900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250210 | 170800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250210 | 170700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250210 | 170600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250210 | 170500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250210 | 170400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250210 | 170300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250210 | 170200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250210 | 170100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250210 | 170000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250210 | 165900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250210 | 165800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250210 | 165700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250210 | 165600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250210 | 165500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250210 | 165400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250210 | 165300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250210 | 165200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250210 | 165100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250210 | 165000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250210 | 164900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250210 | 164800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 213 | 20250210 | 164700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250210 | 164600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250210 | 164500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250210 | 164400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250210 | 164300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250210 | 164200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250210 | 164100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250210 | 164000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250210 | 163900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250210 | 163800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250210 | 163700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250210 | 163600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250210 | 163500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250210 | 163400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250210 | 163300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250210 | 163200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250210 | 163100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250210 | 163000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250210 | 162900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250210 | 162800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250210 | 162700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250210 | 162600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250210 | 162500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250210 | 162400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250210 | 162300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250210 | 162200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250210 | 162100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250210 | 162000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250210 | 161900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250210 | 161800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 243 | 20250210 | 161700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250210 | 161600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250210 | 161500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250210 | 161400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250210 | 161300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250210 | 161200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250210 | 161100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250210 | 161000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250210 | 160900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20250210 | 160800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20250210 | 160700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20250210 | 160600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20250210 | 160500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20250210 | 160400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20250210 | 160300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20250210 | 160200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20250210 | 160100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20250210 | 160000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20250210 | 155900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20250210 | 155800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20250210 | 155700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20250210 | 155600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20250210 | 155500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20250210 | 155400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20250210 | 155300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20250210 | 155200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20250210 | 155100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20250210 | 155000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20250210 | 154900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20250210 | 154800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 273 | 20250210 | 154700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250210 | 154600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250210 | 154500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250210 | 154400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250210 | 154300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250210 | 154200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250210 | 154100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250210 | 154000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250210 | 153900 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250210 | 153800 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250210 | 153700 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20250210 | 153600 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20250210 | 153500 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20250210 | 153400 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20250210 | 153300 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20250210 | 153200 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250210 | 153100 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250210 | 153000 | 9008825100 | 40050 | 40050 | 40050 | 40050 | 9707 |
| 291 | 20250210 | 152900 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20250210 | 152800 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20250210 | 152700 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20250210 | 152600 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20250210 | 152500 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20250210 | 152400 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20250210 | 152300 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20250210 | 152200 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20250210 | 152100 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20250210 | 152000 | 8620059750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20250210 | 151900 | 8620059750 | 40150 | 40200 | 40200 | 40150 | 1019 |
| 302 | 20250210 | 151800 | 8579123400 | 40200 | 40150 | 40250 | 40150 | 883 |
| 303 | 20250210 | 151700 | 8543625600 | 40150 | 40100 | 40200 | 40100 | 355 |
| 304 | 20250210 | 151600 | 8529371800 | 40150 | 40100 | 40150 | 40100 | 966 |
| 305 | 20250210 | 151500 | 8490615700 | 40150 | 40100 | 40150 | 40100 | 407 |
| 306 | 20250210 | 151400 | 8474280450 | 40100 | 40100 | 40150 | 40100 | 523 |
| 307 | 20250210 | 151300 | 8453290450 | 40100 | 40100 | 40150 | 40100 | 456 |
| 308 | 20250210 | 151200 | 8434989000 | 40100 | 40100 | 40150 | 40100 | 186 |
| 309 | 20250210 | 151100 | 8427527000 | 40100 | 40200 | 40200 | 40100 | 597 |
| 310 | 20250210 | 151000 | 8403559550 | 40200 | 40150 | 40200 | 40150 | 210 |
| 311 | 20250210 | 150900 | 8395123700 | 40200 | 40200 | 40200 | 40150 | 322 |
| 312 | 20250210 | 150800 | 8382181950 | 40150 | 40150 | 40200 | 40150 | 167 |
| 313 | 20250210 | 150700 | 8375473300 | 40200 | 40200 | 40250 | 40150 | 294 |
| 314 | 20250210 | 150600 | 8363654500 | 40250 | 40250 | 40250 | 40200 | 200 |
| 315 | 20250210 | 150500 | 8355608200 | 40200 | 40150 | 40250 | 40150 | 488 |
| 316 | 20250210 | 150400 | 8335995400 | 40200 | 40150 | 40200 | 40100 | 150 |
| 317 | 20250210 | 150300 | 8329969400 | 40150 | 40100 | 40200 | 40100 | 301 |
| 318 | 20250210 | 150200 | 8317885050 | 40150 | 40200 | 40200 | 40100 | 412 |
| 319 | 20250210 | 150100 | 8301333400 | 40150 | 40100 | 40200 | 40100 | 1256 |
| 320 | 20250210 | 150000 | 8250907400 | 40100 | 40050 | 40150 | 40050 | 607 |
| 321 | 20250210 | 145900 | 8226562750 | 40050 | 40100 | 40150 | 40050 | 1070 |
| 322 | 20250210 | 145800 | 8183688750 | 40150 | 40050 | 40150 | 40050 | 525 |
| 323 | 20250210 | 145700 | 8162639900 | 40100 | 40050 | 40150 | 40050 | 542 |
| 324 | 20250210 | 145600 | 8140913100 | 40050 | 40100 | 40150 | 40050 | 365 |
| 325 | 20250210 | 145500 | 8126279850 | 40100 | 40100 | 40150 | 40050 | 317 |
| 326 | 20250210 | 145400 | 8113574700 | 40050 | 40100 | 40100 | 40050 | 949 |
| 327 | 20250210 | 145300 | 8075540250 | 40100 | 40150 | 40150 | 40050 | 358 |
| 328 | 20250210 | 145200 | 8061182850 | 40100 | 40100 | 40150 | 40050 | 613 |
| 329 | 20250210 | 145100 | 8036605250 | 40100 | 40150 | 40200 | 40050 | 454 |
| 330 | 20250210 | 145000 | 8018398550 | 40150 | 40100 | 40150 | 40050 | 525 |
| 331 | 20250210 | 144900 | 7997338900 | 40100 | 40100 | 40200 | 40100 | 536 |
| 332 | 20250210 | 144800 | 7975836500 | 40150 | 40200 | 40200 | 40100 | 517 |
| 333 | 20250210 | 144700 | 7955075650 | 40200 | 40150 | 40200 | 40100 | 504 |
| 334 | 20250210 | 144600 | 7934832050 | 40150 | 40150 | 40200 | 40100 | 506 |
| 335 | 20250210 | 144500 | 7914519200 | 40150 | 40100 | 40200 | 40050 | 1335 |
| 336 | 20250210 | 144400 | 7860934300 | 40050 | 40150 | 40150 | 40050 | 859 |
| 337 | 20250210 | 144300 | 7826494300 | 40100 | 40100 | 40150 | 40100 | 419 |
| 338 | 20250210 | 144200 | 7809682500 | 40100 | 40150 | 40150 | 40100 | 488 |
| 339 | 20250210 | 144100 | 7790110100 | 40150 | 40100 | 40150 | 40100 | 428 |
| 340 | 20250210 | 144000 | 7772944450 | 40100 | 40150 | 40200 | 40100 | 401 |
| 341 | 20250210 | 143900 | 7756848300 | 40150 | 40150 | 40200 | 40150 | 553 |
| 342 | 20250210 | 143800 | 7734635900 | 40200 | 40200 | 40200 | 40150 | 358 |
| 343 | 20250210 | 143700 | 7720258700 | 40200 | 40150 | 40200 | 40150 | 423 |
| 344 | 20250210 | 143600 | 7703272600 | 40150 | 40150 | 40200 | 40150 | 1415 |
| 345 | 20250210 | 143500 | 7646454350 | 40150 | 40200 | 40200 | 40150 | 351 |
| 346 | 20250210 | 143400 | 7632355950 | 40150 | 40150 | 40200 | 40150 | 646 |
| 347 | 20250210 | 143300 | 7606416850 | 40150 | 40150 | 40200 | 40150 | 722 |
| 348 | 20250210 | 143200 | 7577417700 | 40150 | 40150 | 40200 | 40150 | 618 |
| 349 | 20250210 | 143100 | 7552594650 | 40150 | 40200 | 40200 | 40150 | 475 |
| 350 | 20250210 | 143000 | 7533518100 | 40150 | 40150 | 40200 | 40150 | 287 |
| 351 | 20250210 | 142900 | 7521991500 | 40150 | 40150 | 40200 | 40150 | 474 |
| 352 | 20250210 | 142800 | 7502954750 | 40150 | 40150 | 40200 | 40150 | 711 |
| 353 | 20250210 | 142700 | 7474389150 | 40150 | 40150 | 40200 | 40150 | 552 |
| 354 | 20250210 | 142600 | 7452219350 | 40150 | 40150 | 40200 | 40150 | 381 |
| 355 | 20250210 | 142500 | 7436919650 | 40150 | 40200 | 40200 | 40150 | 482 |
| 356 | 20250210 | 142400 | 7417557250 | 40150 | 40200 | 40250 | 40150 | 880 |
| 357 | 20250210 | 142300 | 7382193900 | 40150 | 40200 | 40200 | 40150 | 304 |
| 358 | 20250210 | 142200 | 7369983350 | 40200 | 40200 | 40250 | 40150 | 426 |
| 359 | 20250210 | 142100 | 7352862450 | 40150 | 40200 | 40250 | 40150 | 502 |
| 360 | 20250210 | 142000 | 7332682300 | 40200 | 40200 | 40250 | 40200 | 560 |
| 361 | 20250210 | 141900 | 7310167300 | 40200 | 40250 | 40250 | 40200 | 430 |
| 362 | 20250210 | 141800 | 7292877050 | 40250 | 40250 | 40300 | 40250 | 457 |
| 363 | 20250210 | 141700 | 7274481350 | 40250 | 40250 | 40300 | 40250 | 589 |
| 364 | 20250210 | 141600 | 7250760100 | 40250 | 40250 | 40300 | 40250 | 364 |
| 365 | 20250210 | 141500 | 7236105300 | 40250 | 40300 | 40300 | 40250 | 565 |
| 366 | 20250210 | 141400 | 7213349500 | 40250 | 40250 | 40300 | 40250 | 583 |
| 367 | 20250210 | 141300 | 7189879250 | 40300 | 40250 | 40300 | 40250 | 469 |
| 368 | 20250210 | 141200 | 7170991150 | 40250 | 40300 | 40300 | 40250 | 294 |
| 369 | 20250210 | 141100 | 7159155250 | 40300 | 40300 | 40300 | 40250 | 304 |
| 370 | 20250210 | 141000 | 7146917200 | 40250 | 40250 | 40300 | 40200 | 363 |
| 371 | 20250210 | 140900 | 7132301550 | 40300 | 40250 | 40300 | 40200 | 537 |
| 372 | 20250210 | 140800 | 7110705000 | 40250 | 40250 | 40300 | 40200 | 386 |
| 373 | 20250210 | 140700 | 7095168350 | 40250 | 40250 | 40300 | 40200 | 430 |
| 374 | 20250210 | 140600 | 7077866400 | 40250 | 40250 | 40250 | 40200 | 333 |
| 375 | 20250210 | 140500 | 7064472650 | 40200 | 40200 | 40250 | 40150 | 355 |
| 376 | 20250210 | 140400 | 7050196700 | 40200 | 40250 | 40300 | 40200 | 418 |
| 377 | 20250210 | 140300 | 7033376000 | 40300 | 40200 | 40300 | 40150 | 383 |
| 378 | 20250210 | 140200 | 7017978400 | 40150 | 40100 | 40200 | 40050 | 627 |
| 379 | 20250210 | 140100 | 6992795300 | 40100 | 40100 | 40150 | 40050 | 262 |
| 380 | 20250210 | 140000 | 6982290400 | 40100 | 40100 | 40150 | 40100 | 285 |
| 381 | 20250210 | 135900 | 6970858200 | 40150 | 40150 | 40150 | 40050 | 423 |
| 382 | 20250210 | 135800 | 6953894100 | 40150 | 40050 | 40150 | 40050 | 615 |
| 383 | 20250210 | 135700 | 6929239300 | 40100 | 40100 | 40100 | 40050 | 272 |
| 384 | 20250210 | 135600 | 6918342000 | 40100 | 40100 | 40150 | 40050 | 229 |
| 385 | 20250210 | 135500 | 6909167700 | 40150 | 40150 | 40150 | 40050 | 512 |
| 386 | 20250210 | 135400 | 6888631750 | 40100 | 40150 | 40150 | 40050 | 402 |
| 387 | 20250210 | 135300 | 6872509300 | 40100 | 40150 | 40200 | 40100 | 494 |
| 388 | 20250210 | 135200 | 6852673250 | 40150 | 40200 | 40200 | 40150 | 283 |
| 389 | 20250210 | 135100 | 6841308500 | 40150 | 40300 | 40300 | 40150 | 318 |
| 390 | 20250210 | 135000 | 6828521300 | 40300 | 40200 | 40300 | 40150 | 700 |
| 391 | 20250210 | 134900 | 6800364750 | 40200 | 40200 | 40200 | 40100 | 378 |
| 392 | 20250210 | 134800 | 6785185200 | 40200 | 40150 | 40200 | 40100 | 462 |
| 393 | 20250210 | 134700 | 6766641000 | 40150 | 40100 | 40150 | 40000 | 1544 |
| 394 | 20250210 | 134600 | 6704720250 | 40000 | 40100 | 40100 | 40000 | 299 |
| 395 | 20250210 | 134500 | 6692749600 | 40000 | 40050 | 40100 | 40000 | 1819 |
| 396 | 20250210 | 134400 | 6619915100 | 40000 | 40050 | 40050 | 40000 | 989 |
| 397 | 20250210 | 134300 | 6580346200 | 40050 | 40050 | 40100 | 40000 | 2303 |
| 398 | 20250210 | 134200 | 6488124000 | 40100 | 40050 | 40100 | 40050 | 696 |
| 399 | 20250210 | 134100 | 6460247100 | 40050 | 40200 | 40200 | 40050 | 1371 |
| 400 | 20250210 | 134000 | 6405252850 | 40200 | 40150 | 40200 | 40100 | 754 |
| 401 | 20250210 | 133900 | 6374974200 | 40200 | 40250 | 40250 | 40150 | 361 |
| 402 | 20250210 | 133800 | 6360465400 | 40250 | 40150 | 40250 | 40050 | 2079 |
| 403 | 20250210 | 133700 | 6276949000 | 40100 | 40150 | 40150 | 40050 | 261 |
| 404 | 20250210 | 133600 | 6266486000 | 40150 | 40150 | 40150 | 40050 | 691 |
| 405 | 20250210 | 133500 | 6238777050 | 40150 | 40150 | 40150 | 40050 | 523 |
| 406 | 20250210 | 133400 | 6217804300 | 40100 | 40100 | 40150 | 40100 | 336 |
| 407 | 20250210 | 133300 | 6204327250 | 40100 | 40050 | 40150 | 40050 | 277 |
| 408 | 20250210 | 133200 | 6193216850 | 40150 | 40100 | 40150 | 40050 | 242 |
| 409 | 20250210 | 133100 | 6183510650 | 40150 | 40150 | 40150 | 40100 | 462 |
| 410 | 20250210 | 133000 | 6164977750 | 40100 | 40150 | 40150 | 40100 | 278 |
| 411 | 20250210 | 132900 | 6153824100 | 40100 | 40150 | 40150 | 40100 | 420 |
| 412 | 20250210 | 132800 | 6136972050 | 40150 | 40100 | 40150 | 40100 | 242 |
| 413 | 20250210 | 132700 | 6127264050 | 40150 | 40100 | 40200 | 40100 | 180 |
| 414 | 20250210 | 132600 | 6120041500 | 40150 | 40150 | 40200 | 40100 | 274 |
| 415 | 20250210 | 132500 | 6109046750 | 40150 | 40150 | 40200 | 40100 | 298 |
| 416 | 20250210 | 132400 | 6097087700 | 40100 | 40100 | 40200 | 40100 | 236 |
| 417 | 20250210 | 132300 | 6087619050 | 40150 | 40100 | 40200 | 40050 | 358 |
| 418 | 20250210 | 132200 | 6073267200 | 40050 | 40100 | 40100 | 40050 | 284 |
| 419 | 20250210 | 132100 | 6061885350 | 40100 | 40100 | 40100 | 40050 | 370 |
| 420 | 20250210 | 132000 | 6047057150 | 40100 | 40100 | 40100 | 40050 | 324 |
| 421 | 20250210 | 131900 | 6034073250 | 40050 | 40050 | 40100 | 40050 | 278 |
| 422 | 20250210 | 131800 | 6022934800 | 40050 | 40100 | 40100 | 40050 | 409 |
| 423 | 20250210 | 131700 | 6006543400 | 40100 | 40050 | 40100 | 40050 | 268 |
| 424 | 20250210 | 131600 | 5995807850 | 40100 | 40100 | 40100 | 40050 | 240 |
| 425 | 20250210 | 131500 | 5986191950 | 40050 | 40100 | 40100 | 40050 | 283 |
| 426 | 20250210 | 131400 | 5974852250 | 40100 | 40050 | 40150 | 40050 | 293 |
| 427 | 20250210 | 131300 | 5963105250 | 40100 | 40150 | 40150 | 40050 | 299 |
| 428 | 20250210 | 131200 | 5951112850 | 40100 | 40100 | 40150 | 40050 | 164 |
| 429 | 20250210 | 131100 | 5944537600 | 40150 | 40100 | 40150 | 40050 | 447 |
| 430 | 20250210 | 131000 | 5926608500 | 40150 | 40100 | 40150 | 40050 | 573 |
| 431 | 20250210 | 130900 | 5903632350 | 40100 | 40050 | 40150 | 40050 | 363 |
| 432 | 20250210 | 130800 | 5889081350 | 40050 | 40100 | 40100 | 40050 | 285 |
| 433 | 20250210 | 130700 | 5877664250 | 40150 | 40100 | 40150 | 40050 | 223 |
| 434 | 20250210 | 130600 | 5868720850 | 40050 | 40150 | 40150 | 40050 | 554 |
| 435 | 20250210 | 130500 | 5846521900 | 40150 | 40150 | 40150 | 40100 | 147 |
| 436 | 20250210 | 130400 | 5840626250 | 40100 | 40100 | 40150 | 40100 | 239 |
| 437 | 20250210 | 130300 | 5831040150 | 40100 | 40100 | 40150 | 40050 | 357 |
| 438 | 20250210 | 130200 | 5816730600 | 40150 | 40050 | 40150 | 40000 | 645 |
| 439 | 20250210 | 130100 | 5790899450 | 40000 | 40050 | 40050 | 40000 | 521 |
| 440 | 20250210 | 130000 | 5770057650 | 40000 | 40050 | 40050 | 40000 | 161 |
| 441 | 20250210 | 125900 | 5763615150 | 40050 | 40050 | 40100 | 40000 | 587 |
| 442 | 20250210 | 125800 | 5740125900 | 40000 | 40050 | 40100 | 40000 | 242 |
| 443 | 20250210 | 125700 | 5730435450 | 40050 | 40100 | 40100 | 40050 | 174 |
| 444 | 20250210 | 125600 | 5723465550 | 40050 | 40100 | 40100 | 40050 | 190 |
| 445 | 20250210 | 125500 | 5715853700 | 40050 | 40050 | 40100 | 40000 | 142 |
| 446 | 20250210 | 125400 | 5710170600 | 40100 | 40000 | 40100 | 40000 | 208 |
| 447 | 20250210 | 125300 | 5701844750 | 40000 | 40050 | 40050 | 40000 | 230 |
| 448 | 20250210 | 125200 | 5692642450 | 40100 | 40000 | 40100 | 40000 | 175 |
| 449 | 20250210 | 125100 | 5685634400 | 40050 | 40050 | 40100 | 40000 | 210 |
| 450 | 20250210 | 125000 | 5677224950 | 40000 | 40100 | 40100 | 40000 | 576 |
| 451 | 20250210 | 124900 | 5654132750 | 40100 | 40100 | 40100 | 40000 | 177 |
| 452 | 20250210 | 124800 | 5647045800 | 40050 | 40050 | 40100 | 40050 | 365 |
| 453 | 20250210 | 124700 | 5632421200 | 40050 | 40050 | 40050 | 40000 | 218 |
| 454 | 20250210 | 124600 | 5623694450 | 40000 | 40000 | 40050 | 39950 | 238 |
| 455 | 20250210 | 124500 | 5614174500 | 40000 | 40100 | 40100 | 40000 | 100 |
| 456 | 20250210 | 124400 | 5610173050 | 40100 | 40000 | 40100 | 39950 | 288 |
| 457 | 20250210 | 124300 | 5598644150 | 40000 | 40000 | 40050 | 40000 | 286 |
| 458 | 20250210 | 124200 | 5587202350 | 40050 | 40000 | 40050 | 40000 | 141 |
| 459 | 20250210 | 124100 | 5581561250 | 40000 | 40000 | 40100 | 40000 | 232 |
| 460 | 20250210 | 124000 | 5572271800 | 40050 | 40050 | 40050 | 40000 | 185 |
| 461 | 20250210 | 123900 | 5564869600 | 40000 | 40000 | 40050 | 40000 | 191 |
| 462 | 20250210 | 123800 | 5557227400 | 40000 | 40100 | 40100 | 40000 | 280 |
| 463 | 20250210 | 123700 | 5546014950 | 40100 | 40050 | 40150 | 40050 | 248 |
| 464 | 20250210 | 123600 | 5536076400 | 40050 | 40050 | 40100 | 40000 | 339 |
| 465 | 20250210 | 123500 | 5522496550 | 40050 | 40050 | 40150 | 40050 | 175 |
| 466 | 20250210 | 123400 | 5515487200 | 40050 | 40050 | 40200 | 40050 | 441 |
| 467 | 20250210 | 123300 | 5497784400 | 40050 | 40050 | 40150 | 40050 | 1253 |
| 468 | 20250210 | 123200 | 5447545250 | 40050 | 40100 | 40100 | 40000 | 202 |
| 469 | 20250210 | 123100 | 5439454150 | 40100 | 40000 | 40100 | 40000 | 781 |
| 470 | 20250210 | 123000 | 5408172950 | 40000 | 40050 | 40050 | 40000 | 262 |
| 471 | 20250210 | 122900 | 5397686000 | 40050 | 40000 | 40050 | 40000 | 159 |
| 472 | 20250210 | 122800 | 5391325250 | 40050 | 39950 | 40050 | 39950 | 900 |
| 473 | 20250210 | 122700 | 5355334700 | 40000 | 40000 | 40000 | 39950 | 166 |
| 474 | 20250210 | 122600 | 5348700500 | 40000 | 40000 | 40000 | 39950 | 298 |
| 475 | 20250210 | 122500 | 5336788500 | 39950 | 39900 | 40000 | 39900 | 1583 |
| 476 | 20250210 | 122400 | 5273552700 | 39950 | 39950 | 39950 | 39900 | 183 |
| 477 | 20250210 | 122300 | 5266249250 | 39900 | 39950 | 39950 | 39900 | 485 |
| 478 | 20250210 | 122200 | 5246888850 | 39950 | 40000 | 40000 | 39900 | 640 |
| 479 | 20250210 | 122100 | 5221321850 | 40000 | 40000 | 40000 | 39950 | 266 |
| 480 | 20250210 | 122000 | 5210691300 | 39950 | 39950 | 40000 | 39950 | 349 |
| 481 | 20250210 | 121900 | 5196748250 | 39950 | 39950 | 40000 | 39950 | 152 |
| 482 | 20250210 | 121800 | 5190673800 | 40000 | 39950 | 40000 | 39950 | 358 |
| 483 | 20250210 | 121700 | 5176365700 | 39950 | 39950 | 40000 | 39950 | 260 |
| 484 | 20250210 | 121600 | 5165976800 | 39950 | 39950 | 40000 | 39950 | 167 |
| 485 | 20250210 | 121500 | 5159303450 | 39950 | 39950 | 40000 | 39950 | 341 |
| 486 | 20250210 | 121400 | 5145673000 | 39950 | 39950 | 40000 | 39900 | 250 |
| 487 | 20250210 | 121300 | 5135687500 | 40000 | 39950 | 40000 | 39950 | 1113 |
| 488 | 20250210 | 121200 | 5091216000 | 39950 | 40000 | 40000 | 39950 | 145 |
| 489 | 20250210 | 121100 | 5085422500 | 39950 | 39950 | 40000 | 39950 | 308 |
| 490 | 20250210 | 121000 | 5073111500 | 40000 | 39950 | 40000 | 39950 | 221 |
| 491 | 20250210 | 120900 | 5064278450 | 40000 | 40000 | 40000 | 39950 | 368 |
| 492 | 20250210 | 120800 | 5049567800 | 40000 | 40000 | 40000 | 39950 | 533 |
| 493 | 20250210 | 120700 | 5028271450 | 39950 | 39950 | 40000 | 39950 | 301 |
| 494 | 20250210 | 120600 | 5016239300 | 40000 | 39950 | 40000 | 39950 | 250 |
| 495 | 20250210 | 120500 | 5006248900 | 40000 | 39950 | 40000 | 39950 | 318 |
| 496 | 20250210 | 120400 | 4993539850 | 40000 | 39950 | 40000 | 39950 | 1196 |
| 497 | 20250210 | 120300 | 4945747750 | 39950 | 40050 | 40050 | 39950 | 2178 |
| 498 | 20250210 | 120200 | 4858637700 | 40050 | 40000 | 40050 | 40000 | 154 |
| 499 | 20250210 | 120100 | 4852476000 | 40050 | 40000 | 40050 | 40000 | 209 |
| 500 | 20250210 | 120000 | 4844114650 | 40100 | 40000 | 40100 | 40000 | 403 |
| 501 | 20250210 | 115900 | 4827983650 | 40050 | 40050 | 40100 | 40000 | 290 |
| 502 | 20250210 | 115800 | 4816381400 | 40050 | 40050 | 40100 | 40000 | 952 |
| 503 | 20250210 | 115700 | 4778256800 | 40050 | 40050 | 40100 | 40000 | 905 |
| 504 | 20250210 | 115600 | 4742024900 | 40000 | 40000 | 40050 | 40000 | 380 |
| 505 | 20250210 | 115500 | 4726816850 | 40050 | 40050 | 40100 | 40000 | 297 |
| 506 | 20250210 | 115400 | 4714931950 | 40100 | 40100 | 40100 | 40050 | 234 |
| 507 | 20250210 | 115300 | 4705557150 | 40050 | 40050 | 40100 | 40050 | 285 |
| 508 | 20250210 | 115200 | 4694140250 | 40100 | 40050 | 40100 | 40050 | 449 |
| 509 | 20250210 | 115100 | 4676152050 | 40100 | 40100 | 40100 | 40050 | 244 |
| 510 | 20250210 | 115000 | 4666376550 | 40050 | 40100 | 40100 | 40050 | 312 |
| 511 | 20250210 | 114900 | 4653879600 | 40100 | 40050 | 40100 | 40000 | 606 |
| 512 | 20250210 | 114800 | 4629603850 | 40050 | 40050 | 40100 | 40050 | 242 |
| 513 | 20250210 | 114700 | 4619909550 | 40100 | 40050 | 40100 | 40050 | 216 |
| 514 | 20250210 | 114600 | 4611256250 | 40100 | 40050 | 40100 | 40050 | 365 |
| 515 | 20250210 | 114500 | 4596635400 | 40100 | 40050 | 40100 | 40050 | 287 |
| 516 | 20250210 | 114400 | 4585133150 | 40100 | 40000 | 40100 | 40000 | 179 |
| 517 | 20250210 | 114300 | 4577962500 | 40050 | 40050 | 40100 | 40050 | 682 |
| 518 | 20250210 | 114200 | 4550646750 | 40100 | 40050 | 40100 | 40050 | 316 |
| 519 | 20250210 | 114100 | 4537989750 | 40050 | 40100 | 40100 | 40000 | 1469 |
| 520 | 20250210 | 114000 | 4479156650 | 40050 | 40150 | 40150 | 40050 | 486 |
| 521 | 20250210 | 113900 | 4459670700 | 40150 | 40150 | 40150 | 40100 | 228 |
| 522 | 20250210 | 113800 | 4450522200 | 40100 | 40100 | 40150 | 40100 | 321 |
| 523 | 20250210 | 113700 | 4437643700 | 40100 | 40100 | 40150 | 40050 | 290 |
| 524 | 20250210 | 113600 | 4426018100 | 40100 | 40100 | 40100 | 40050 | 151 |
| 525 | 20250210 | 113500 | 4419966200 | 40150 | 40100 | 40150 | 40050 | 217 |
| 526 | 20250210 | 113400 | 4411270800 | 40100 | 40100 | 40150 | 40050 | 387 |
| 527 | 20250210 | 113300 | 4395745650 | 40100 | 40050 | 40150 | 40050 | 242 |
| 528 | 20250210 | 113200 | 4386047200 | 40100 | 40100 | 40150 | 40050 | 594 |
| 529 | 20250210 | 113100 | 4362225800 | 40150 | 40150 | 40150 | 40100 | 138 |
| 530 | 20250210 | 113000 | 4356690650 | 40050 | 40100 | 40150 | 40050 | 262 |
| 531 | 20250210 | 112900 | 4346182000 | 40100 | 40050 | 40150 | 40050 | 438 |
| 532 | 20250210 | 112800 | 4328619950 | 40050 | 40100 | 40100 | 40050 | 433 |
| 533 | 20250210 | 112700 | 4311273600 | 40050 | 40150 | 40150 | 40050 | 311 |
| 534 | 20250210 | 112600 | 4298805850 | 40150 | 40100 | 40200 | 40050 | 233 |
| 535 | 20250210 | 112500 | 4289459400 | 40100 | 40150 | 40150 | 40100 | 263 |
| 536 | 20250210 | 112400 | 4278905200 | 40150 | 40150 | 40150 | 40100 | 171 |
| 537 | 20250210 | 112300 | 4272043950 | 40050 | 40150 | 40150 | 40050 | 1225 |
| 538 | 20250210 | 112200 | 4222951800 | 40100 | 40150 | 40200 | 40100 | 342 |
| 539 | 20250210 | 112100 | 4209230500 | 40100 | 40100 | 40150 | 40100 | 285 |
| 540 | 20250210 | 112000 | 4197799700 | 40150 | 40200 | 40200 | 40100 | 328 |
| 541 | 20250210 | 111900 | 4184632450 | 40150 | 40150 | 40200 | 40150 | 222 |
| 542 | 20250210 | 111800 | 4175713450 | 40200 | 40200 | 40250 | 40150 | 213 |
| 543 | 20250210 | 111700 | 4167151200 | 40150 | 40200 | 40250 | 40150 | 399 |
| 544 | 20250210 | 111600 | 4151114950 | 40250 | 40200 | 40250 | 40150 | 376 |
| 545 | 20250210 | 111500 | 4136001300 | 40200 | 40150 | 40200 | 40100 | 488 |
| 546 | 20250210 | 111400 | 4116414500 | 40100 | 40100 | 40150 | 40100 | 124 |
| 547 | 20250210 | 111300 | 4111441000 | 40100 | 40150 | 40150 | 40100 | 233 |
| 548 | 20250210 | 111200 | 4102091550 | 40100 | 40150 | 40200 | 40100 | 325 |
| 549 | 20250210 | 111100 | 4089042800 | 40150 | 40200 | 40200 | 40150 | 152 |
| 550 | 20250210 | 111000 | 4082938050 | 40150 | 40200 | 40200 | 40100 | 407 |
| 551 | 20250210 | 110900 | 4066597950 | 40150 | 40150 | 40250 | 40100 | 208 |
| 552 | 20250210 | 110800 | 4058243600 | 40150 | 40100 | 40250 | 40100 | 163 |
| 553 | 20250210 | 110700 | 4051691500 | 40100 | 40200 | 40200 | 40100 | 1501 |
| 554 | 20250210 | 110600 | 3991414400 | 40200 | 40150 | 40200 | 40150 | 220 |
| 555 | 20250210 | 110500 | 3982579650 | 40150 | 40150 | 40200 | 40150 | 200 |
| 556 | 20250210 | 110400 | 3974547350 | 40150 | 40100 | 40200 | 40050 | 312 |
| 557 | 20250210 | 110300 | 3962036350 | 40050 | 40150 | 40150 | 40050 | 177 |
| 558 | 20250210 | 110200 | 3954944150 | 40100 | 40100 | 40150 | 40100 | 246 |
| 559 | 20250210 | 110100 | 3945078000 | 40150 | 40100 | 40150 | 40050 | 344 |
| 560 | 20250210 | 110000 | 3931281600 | 40050 | 40100 | 40100 | 40050 | 320 |
| 561 | 20250210 | 105900 | 3918456200 | 40050 | 40100 | 40100 | 40050 | 190 |
| 562 | 20250210 | 105800 | 3910842200 | 40100 | 40150 | 40150 | 40100 | 354 |
| 563 | 20250210 | 105700 | 3896642050 | 40150 | 40150 | 40250 | 40100 | 450 |
| 564 | 20250210 | 105600 | 3878573750 | 40200 | 40100 | 40200 | 40100 | 786 |
| 565 | 20250210 | 105500 | 3847018850 | 40100 | 40100 | 40100 | 40050 | 576 |
| 566 | 20250210 | 105400 | 3823937350 | 40050 | 40100 | 40150 | 40050 | 266 |
| 567 | 20250210 | 105300 | 3813271450 | 40100 | 40150 | 40150 | 40100 | 298 |
| 568 | 20250210 | 105200 | 3801313650 | 40150 | 40150 | 40150 | 40100 | 708 |
| 569 | 20250210 | 105100 | 3772918850 | 40150 | 40300 | 40300 | 40150 | 897 |
| 570 | 20250210 | 105000 | 3736860700 | 40250 | 40250 | 40300 | 40250 | 261 |
| 571 | 20250210 | 104900 | 3726353350 | 40300 | 40250 | 40300 | 40250 | 202 |
| 572 | 20250210 | 104800 | 3718214700 | 40300 | 40300 | 40300 | 40250 | 103 |
| 573 | 20250210 | 104700 | 3714065200 | 40300 | 40250 | 40300 | 40250 | 178 |
| 574 | 20250210 | 104600 | 3706894100 | 40300 | 40300 | 40350 | 40250 | 213 |
| 575 | 20250210 | 104500 | 3698305200 | 40350 | 40250 | 40350 | 40250 | 67 |
| 576 | 20250210 | 104400 | 3695602950 | 40250 | 40350 | 40350 | 40250 | 114 |
| 577 | 20250210 | 104300 | 3691006400 | 40350 | 40350 | 40400 | 40300 | 118 |
| 578 | 20250210 | 104200 | 3686244300 | 40400 | 40350 | 40400 | 40300 | 291 |
| 579 | 20250210 | 104100 | 3674496300 | 40350 | 40350 | 40350 | 40300 | 404 |
| 580 | 20250210 | 104000 | 3658204100 | 40350 | 40300 | 40400 | 40300 | 326 |
| 581 | 20250210 | 103900 | 3645049200 | 40350 | 40350 | 40350 | 40300 | 88 |
| 582 | 20250210 | 103800 | 3641499850 | 40350 | 40400 | 40400 | 40300 | 529 |
| 583 | 20250210 | 103700 | 3620154250 | 40400 | 40400 | 40400 | 40350 | 242 |
| 584 | 20250210 | 103600 | 3610378750 | 40350 | 40300 | 40400 | 40300 | 80 |
| 585 | 20250210 | 103500 | 3607147550 | 40300 | 40300 | 40400 | 40300 | 200 |
| 586 | 20250210 | 103400 | 3599076100 | 40400 | 40400 | 40400 | 40350 | 105 |
| 587 | 20250210 | 103300 | 3594838100 | 40350 | 40350 | 40400 | 40350 | 60 |
| 588 | 20250210 | 103200 | 3592414400 | 40400 | 40350 | 40400 | 40300 | 182 |
| 589 | 20250210 | 103100 | 3585074750 | 40400 | 40250 | 40400 | 40250 | 739 |
| 590 | 20250210 | 103000 | 3555264100 | 40350 | 40250 | 40350 | 40250 | 179 |
| 591 | 20250210 | 102900 | 3548051250 | 40300 | 40300 | 40300 | 40250 | 242 |
| 592 | 20250210 | 102800 | 3538305850 | 40300 | 40300 | 40350 | 40250 | 206 |
| 593 | 20250210 | 102700 | 3530004250 | 40350 | 40300 | 40350 | 40250 | 167 |
| 594 | 20250210 | 102600 | 3523270650 | 40350 | 40400 | 40400 | 40350 | 1082 |
| 595 | 20250210 | 102500 | 3479563050 | 40450 | 40400 | 40500 | 40400 | 157 |
| 596 | 20250210 | 102400 | 3473211800 | 40400 | 40400 | 40500 | 40300 | 136 |
| 597 | 20250210 | 102300 | 3467719150 | 40400 | 40250 | 40400 | 40250 | 594 |
| 598 | 20250210 | 102200 | 3443742800 | 40300 | 40300 | 40300 | 40250 | 573 |
| 599 | 20250210 | 102100 | 3420651800 | 40300 | 40500 | 40500 | 40300 | 1287 |
| 600 | 20250210 | 102000 | 3368627550 | 40450 | 40400 | 40500 | 40400 | 146 |
| 601 | 20250210 | 101900 | 3362719900 | 40400 | 40500 | 40500 | 40400 | 257 |
| 602 | 20250210 | 101800 | 3352321250 | 40400 | 40500 | 40500 | 40400 | 127 |
| 603 | 20250210 | 101700 | 3347185350 | 40450 | 40500 | 40550 | 40450 | 277 |
| 604 | 20250210 | 101600 | 3335971300 | 40550 | 40550 | 40600 | 40500 | 1283 |
| 605 | 20250210 | 101500 | 3283953700 | 40550 | 40550 | 40600 | 40550 | 328 |
| 606 | 20250210 | 101400 | 3270639050 | 40550 | 40550 | 40600 | 40550 | 389 |
| 607 | 20250210 | 101300 | 3254861200 | 40550 | 40600 | 40600 | 40550 | 96 |
| 608 | 20250210 | 101200 | 3250964050 | 40600 | 40650 | 40650 | 40600 | 280 |
| 609 | 20250210 | 101100 | 3239583350 | 40650 | 40600 | 40650 | 40550 | 1293 |
| 610 | 20250210 | 101000 | 3187029350 | 40600 | 40550 | 40600 | 40550 | 475 |
| 611 | 20250210 | 100900 | 3167749150 | 40550 | 40450 | 40550 | 40450 | 347 |
| 612 | 20250210 | 100800 | 3153680200 | 40500 | 40500 | 40550 | 40450 | 236 |
| 613 | 20250210 | 100700 | 3144122450 | 40500 | 40500 | 40550 | 40500 | 429 |
| 614 | 20250210 | 100600 | 3126746400 | 40450 | 40450 | 40500 | 40350 | 908 |
| 615 | 20250210 | 100500 | 3090032150 | 40400 | 40400 | 40450 | 40400 | 300 |
| 616 | 20250210 | 100400 | 3077905700 | 40450 | 40400 | 40450 | 40400 | 158 |
| 617 | 20250210 | 100300 | 3071521400 | 40450 | 40450 | 40450 | 40400 | 314 |
| 618 | 20250210 | 100200 | 3058833350 | 40450 | 40450 | 40450 | 40400 | 184 |
| 619 | 20250210 | 100100 | 3051390900 | 40450 | 40300 | 40450 | 40300 | 1330 |
| 620 | 20250210 | 100000 | 2997658300 | 40400 | 40400 | 40400 | 40300 | 279 |
| 621 | 20250210 | 095900 | 2986392550 | 40400 | 40250 | 40400 | 40200 | 2316 |
| 622 | 20250210 | 095800 | 2892994250 | 40250 | 40200 | 40250 | 40200 | 1119 |
| 623 | 20250210 | 095700 | 2848006150 | 40150 | 40100 | 40200 | 40100 | 216 |
| 624 | 20250210 | 095600 | 2839330850 | 40100 | 40150 | 40200 | 40100 | 172 |
| 625 | 20250210 | 095500 | 2832427150 | 40150 | 40150 | 40200 | 40150 | 265 |
| 626 | 20250210 | 095400 | 2821784450 | 40200 | 40150 | 40200 | 40150 | 123 |
| 627 | 20250210 | 095300 | 2816840000 | 40200 | 40200 | 40200 | 40150 | 207 |
| 628 | 20250210 | 095200 | 2808526350 | 40200 | 40200 | 40200 | 40150 | 139 |
| 629 | 20250210 | 095100 | 2802938700 | 40150 | 40150 | 40200 | 40050 | 836 |
| 630 | 20250210 | 095000 | 2769379500 | 40100 | 40100 | 40150 | 40050 | 709 |
| 631 | 20250210 | 094900 | 2740943250 | 40150 | 40050 | 40150 | 40050 | 535 |
| 632 | 20250210 | 094800 | 2719514800 | 40050 | 40050 | 40050 | 39950 | 99 |
| 633 | 20250210 | 094700 | 2715556350 | 40050 | 40000 | 40050 | 39950 | 235 |
| 634 | 20250210 | 094600 | 2706159100 | 40000 | 40050 | 40050 | 39950 | 1278 |
| 635 | 20250210 | 094500 | 2655029600 | 40050 | 40050 | 40100 | 40050 | 108 |
| 636 | 20250210 | 094400 | 2650703850 | 40100 | 40150 | 40150 | 40100 | 188 |
| 637 | 20250210 | 094300 | 2643163200 | 40150 | 40100 | 40150 | 40100 | 312 |
| 638 | 20250210 | 094200 | 2630649350 | 40100 | 40150 | 40150 | 40100 | 256 |
| 639 | 20250210 | 094100 | 2620383150 | 40150 | 40100 | 40150 | 40100 | 889 |
| 640 | 20250210 | 094000 | 2584715450 | 40150 | 40150 | 40150 | 40100 | 237 |
| 641 | 20250210 | 093900 | 2575206400 | 40100 | 40100 | 40100 | 40050 | 642 |
| 642 | 20250210 | 093800 | 2549468500 | 40100 | 40100 | 40100 | 40050 | 62 |
| 643 | 20250210 | 093700 | 2546984050 | 40100 | 40100 | 40100 | 40050 | 29 |
| 644 | 20250210 | 093600 | 2545822200 | 40050 | 40050 | 40100 | 40050 | 108 |
| 645 | 20250210 | 093500 | 2541496750 | 40050 | 40050 | 40050 | 40050 | 117 |
| 646 | 20250210 | 093400 | 2536810900 | 40050 | 40000 | 40050 | 39950 | 288 |
| 647 | 20250210 | 093300 | 2525291750 | 39950 | 40000 | 40000 | 39950 | 68 |
| 648 | 20250210 | 093200 | 2522573700 | 40000 | 40000 | 40000 | 39950 | 286 |
| 649 | 20250210 | 093100 | 2511134400 | 40000 | 39900 | 40000 | 39900 | 609 |
| 650 | 20250210 | 093000 | 2486799800 | 39900 | 39850 | 39950 | 39850 | 116 |
| 651 | 20250210 | 092900 | 2482173300 | 39800 | 39950 | 39950 | 39750 | 1539 |
| 652 | 20250210 | 092800 | 2420868200 | 39900 | 39950 | 39950 | 39900 | 433 |
| 653 | 20250210 | 092700 | 2403585750 | 39900 | 40000 | 40000 | 39900 | 219 |
| 654 | 20250210 | 092600 | 2394845400 | 39900 | 39950 | 39950 | 39900 | 867 |
| 655 | 20250210 | 092500 | 2360250250 | 39950 | 40050 | 40050 | 39950 | 643 |
| 656 | 20250210 | 092400 | 2334551750 | 40100 | 40100 | 40100 | 40000 | 1099 |
| 657 | 20250210 | 092300 | 2290535150 | 40150 | 40200 | 40200 | 40150 | 809 |
| 658 | 20250210 | 092200 | 2258038400 | 40150 | 40100 | 40200 | 40100 | 1327 |
| 659 | 20250210 | 092100 | 2204765050 | 40100 | 40100 | 40150 | 40100 | 396 |
| 660 | 20250210 | 092000 | 2188885250 | 40100 | 40050 | 40100 | 40050 | 869 |
| 661 | 20250210 | 091900 | 2154067750 | 40100 | 40100 | 40150 | 40100 | 308 |
| 662 | 20250210 | 091800 | 2141706950 | 40100 | 40000 | 40150 | 40000 | 3012 |
| 663 | 20250210 | 091700 | 2021060250 | 40050 | 39950 | 40050 | 39950 | 1033 |
| 664 | 20250210 | 091600 | 1979724500 | 39950 | 40000 | 40050 | 39950 | 1069 |
| 665 | 20250210 | 091500 | 1936963600 | 40050 | 39950 | 40050 | 39950 | 7167 |
| 666 | 20250210 | 091400 | 1650307550 | 39950 | 40000 | 40050 | 39950 | 569 |
| 667 | 20250210 | 091300 | 1627558650 | 40000 | 39950 | 40000 | 39900 | 4366 |
| 668 | 20250210 | 091200 | 1452970250 | 39950 | 39950 | 39950 | 39900 | 263 |
| 669 | 20250210 | 091100 | 1442464950 | 40000 | 40000 | 40050 | 40000 | 3193 |
| 670 | 20250210 | 091000 | 1314640700 | 40000 | 40000 | 40050 | 39950 | 1689 |
| 671 | 20250210 | 090900 | 1247083500 | 40000 | 40000 | 40000 | 39900 | 595 |
| 672 | 20250210 | 090800 | 1223313800 | 40000 | 39950 | 40050 | 39950 | 4180 |
| 673 | 20250210 | 090700 | 1056026150 | 39950 | 39950 | 40000 | 39900 | 316 |
| 674 | 20250210 | 090600 | 1043411250 | 40000 | 39600 | 40000 | 39550 | 2913 |
| 675 | 20250210 | 090500 | 927960800 | 39600 | 39550 | 39700 | 39550 | 313 |
| 676 | 20250210 | 090400 | 915570850 | 39550 | 39650 | 39650 | 39450 | 7328 |
| 677 | 20250210 | 090300 | 625894600 | 39650 | 39750 | 39750 | 39600 | 1705 |
| 678 | 20250210 | 090200 | 558247750 | 39700 | 39650 | 39800 | 39550 | 3611 |
| 679 | 20250210 | 090100 | 415037550 | 39700 | 40000 | 40100 | 39650 | 4089 |
| 680 | 20250210 | 090000 | 252404000 | 39950 | 40300 | 40300 | 39950 | 6285 |