36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 3 | 20250214 | 201700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20250214 | 201600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20250214 | 201500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20250214 | 201400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20250214 | 201300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20250214 | 201200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20250214 | 201100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20250214 | 201000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20250214 | 200900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20250214 | 200800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20250214 | 200700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20250214 | 200600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20250214 | 200500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20250214 | 200400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20250214 | 200300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20250214 | 200200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20250214 | 200100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20250214 | 200000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20250214 | 195900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20250214 | 195800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20250214 | 195700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20250214 | 195600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20250214 | 195500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20250214 | 195400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20250214 | 195300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20250214 | 195200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20250214 | 195100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20250214 | 195000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20250214 | 194900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20250214 | 194800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 33 | 20250214 | 194700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20250214 | 194600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20250214 | 194500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20250214 | 194400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20250214 | 194300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20250214 | 194200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20250214 | 194100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20250214 | 194000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20250214 | 193900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20250214 | 193800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20250214 | 193700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20250214 | 193600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20250214 | 193500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20250214 | 193400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20250214 | 193300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20250214 | 193200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20250214 | 193100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20250214 | 193000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20250214 | 192900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20250214 | 192800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20250214 | 192700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20250214 | 192600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20250214 | 192500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20250214 | 192400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20250214 | 192300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20250214 | 192200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20250214 | 192100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20250214 | 192000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20250214 | 191900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20250214 | 191800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 63 | 20250214 | 191700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20250214 | 191600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20250214 | 191500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20250214 | 191400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20250214 | 191300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20250214 | 191200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20250214 | 191100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20250214 | 191000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20250214 | 190900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20250214 | 190800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20250214 | 190700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20250214 | 190600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20250214 | 190500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20250214 | 190400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20250214 | 190300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20250214 | 190200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20250214 | 190100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20250214 | 190000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20250214 | 185900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20250214 | 185800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20250214 | 185700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20250214 | 185600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20250214 | 185500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20250214 | 185400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20250214 | 185300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20250214 | 185200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20250214 | 185100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20250214 | 185000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20250214 | 184900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20250214 | 184800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 93 | 20250214 | 184700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20250214 | 184600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20250214 | 184500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20250214 | 184400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20250214 | 184300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20250214 | 184200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20250214 | 184100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20250214 | 184000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20250214 | 183900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20250214 | 183800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20250214 | 183700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20250214 | 183600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20250214 | 183500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20250214 | 183400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20250214 | 183300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20250214 | 183200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20250214 | 183100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20250214 | 183000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20250214 | 182900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20250214 | 182800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20250214 | 182700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20250214 | 182600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20250214 | 182500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20250214 | 182400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20250214 | 182300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20250214 | 182200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20250214 | 182100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20250214 | 182000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20250214 | 181900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20250214 | 181800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 123 | 20250214 | 181700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20250214 | 181600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20250214 | 181500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20250214 | 181400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20250214 | 181300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20250214 | 181200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20250214 | 181100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20250214 | 181000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20250214 | 180900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20250214 | 180800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20250214 | 180700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20250214 | 180600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20250214 | 180500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20250214 | 180400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20250214 | 180300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20250214 | 180200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20250214 | 180100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20250214 | 180000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20250214 | 175900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20250214 | 175800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20250214 | 175700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20250214 | 175600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20250214 | 175500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20250214 | 175400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20250214 | 175300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20250214 | 175200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20250214 | 175100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20250214 | 175000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20250214 | 174900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20250214 | 174800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 153 | 20250214 | 174700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20250214 | 174600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20250214 | 174500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20250214 | 174400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20250214 | 174300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20250214 | 174200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20250214 | 174100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20250214 | 174000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20250214 | 173900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20250214 | 173800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20250214 | 173700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20250214 | 173600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20250214 | 173500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20250214 | 173400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20250214 | 173300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20250214 | 173200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20250214 | 173100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20250214 | 173000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20250214 | 172900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20250214 | 172800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20250214 | 172700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20250214 | 172600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20250214 | 172500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20250214 | 172400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20250214 | 172300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20250214 | 172200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20250214 | 172100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20250214 | 172000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20250214 | 171900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20250214 | 171800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 183 | 20250214 | 171700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20250214 | 171600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20250214 | 171500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20250214 | 171400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20250214 | 171300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20250214 | 171200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20250214 | 171100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20250214 | 171000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20250214 | 170900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20250214 | 170800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20250214 | 170700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20250214 | 170600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20250214 | 170500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20250214 | 170400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20250214 | 170300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20250214 | 170200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20250214 | 170100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20250214 | 170000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20250214 | 165900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20250214 | 165800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20250214 | 165700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20250214 | 165600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20250214 | 165500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20250214 | 165400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20250214 | 165300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20250214 | 165200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20250214 | 165100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20250214 | 165000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20250214 | 164900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20250214 | 164800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 213 | 20250214 | 164700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20250214 | 164600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20250214 | 164500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20250214 | 164400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20250214 | 164300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20250214 | 164200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20250214 | 164100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20250214 | 164000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20250214 | 163900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20250214 | 163800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20250214 | 163700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20250214 | 163600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20250214 | 163500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20250214 | 163400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20250214 | 163300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20250214 | 163200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20250214 | 163100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20250214 | 163000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20250214 | 162900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20250214 | 162800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20250214 | 162700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20250214 | 162600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20250214 | 162500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20250214 | 162400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20250214 | 162300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20250214 | 162200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20250214 | 162100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20250214 | 162000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20250214 | 161900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20250214 | 161800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 243 | 20250214 | 161700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20250214 | 161600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20250214 | 161500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20250214 | 161400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20250214 | 161300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20250214 | 161200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20250214 | 161100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20250214 | 161000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20250214 | 160900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20250214 | 160800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20250214 | 160700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20250214 | 160600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20250214 | 160500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20250214 | 160400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20250214 | 160300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20250214 | 160200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20250214 | 160100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20250214 | 160000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20250214 | 155900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20250214 | 155800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20250214 | 155700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20250214 | 155600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20250214 | 155500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20250214 | 155400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20250214 | 155300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20250214 | 155200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20250214 | 155100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20250214 | 155000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20250214 | 154900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20250214 | 154800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 273 | 20250214 | 154700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20250214 | 154600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20250214 | 154500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20250214 | 154400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20250214 | 154300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20250214 | 154200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20250214 | 154100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20250214 | 154000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20250214 | 153900 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20250214 | 153800 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20250214 | 153700 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20250214 | 153600 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20250214 | 153500 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20250214 | 153400 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20250214 | 153300 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20250214 | 153200 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20250214 | 153100 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20250214 | 153000 | 13307773900 | 41850 | 41850 | 41850 | 41850 | 10713 |
| 291 | 20250214 | 152900 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20250214 | 152800 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20250214 | 152700 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20250214 | 152600 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20250214 | 152500 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20250214 | 152400 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20250214 | 152300 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20250214 | 152200 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20250214 | 152100 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 300 | 20250214 | 152000 | 12859434850 | 41850 | 41850 | 41850 | 41850 | 0 |
| 301 | 20250214 | 151900 | 12859434850 | 41850 | 41800 | 41850 | 41800 | 147 |
| 302 | 20250214 | 151800 | 12853288350 | 41850 | 41800 | 41850 | 41800 | 1563 |
| 303 | 20250214 | 151700 | 12787882900 | 41800 | 41850 | 41850 | 41800 | 290 |
| 304 | 20250214 | 151600 | 12775750150 | 41800 | 41800 | 41850 | 41800 | 451 |
| 305 | 20250214 | 151500 | 12756895150 | 41800 | 41850 | 41900 | 41800 | 3212 |
| 306 | 20250214 | 151400 | 12622493050 | 41850 | 41900 | 41950 | 41850 | 255 |
| 307 | 20250214 | 151300 | 12611808450 | 41850 | 41900 | 41900 | 41850 | 3524 |
| 308 | 20250214 | 151200 | 12464156700 | 41900 | 41900 | 41900 | 41850 | 312 |
| 309 | 20250214 | 151100 | 12451084800 | 41850 | 41850 | 41900 | 41850 | 715 |
| 310 | 20250214 | 151000 | 12421158900 | 41850 | 41850 | 41900 | 41850 | 113 |
| 311 | 20250214 | 150900 | 12416424850 | 41850 | 41850 | 41900 | 41850 | 76 |
| 312 | 20250214 | 150800 | 12413241800 | 41850 | 41850 | 41900 | 41850 | 144 |
| 313 | 20250214 | 150700 | 12407209500 | 41850 | 41900 | 41900 | 41850 | 1478 |
| 314 | 20250214 | 150600 | 12345285450 | 41900 | 41850 | 41900 | 41850 | 90 |
| 315 | 20250214 | 150500 | 12341518900 | 41850 | 41850 | 41900 | 41850 | 289 |
| 316 | 20250214 | 150400 | 12329422650 | 41850 | 41850 | 41850 | 41850 | 186 |
| 317 | 20250214 | 150300 | 12321638550 | 41850 | 41850 | 41850 | 41800 | 313 |
| 318 | 20250214 | 150200 | 12308540100 | 41850 | 41850 | 41850 | 41800 | 399 |
| 319 | 20250214 | 150100 | 12291842100 | 41850 | 41850 | 41900 | 41800 | 4023 |
| 320 | 20250214 | 150000 | 12123466500 | 41850 | 41850 | 41900 | 41850 | 615 |
| 321 | 20250214 | 145900 | 12097715900 | 41850 | 41800 | 41900 | 41800 | 778 |
| 322 | 20250214 | 145800 | 12065149050 | 41800 | 41800 | 41850 | 41800 | 595 |
| 323 | 20250214 | 145700 | 12040276400 | 41850 | 41850 | 41900 | 41800 | 188 |
| 324 | 20250214 | 145600 | 12032410850 | 41800 | 41850 | 41900 | 41800 | 1229 |
| 325 | 20250214 | 145500 | 11981018900 | 41800 | 41750 | 41800 | 41750 | 541 |
| 326 | 20250214 | 145400 | 11958409150 | 41750 | 41750 | 41850 | 41750 | 610 |
| 327 | 20250214 | 145300 | 11932937150 | 41750 | 41750 | 41850 | 41750 | 960 |
| 328 | 20250214 | 145200 | 11892822300 | 41750 | 41800 | 41800 | 41750 | 451 |
| 329 | 20250214 | 145100 | 11873992500 | 41750 | 41750 | 41800 | 41750 | 730 |
| 330 | 20250214 | 145000 | 11843512600 | 41800 | 41850 | 41850 | 41750 | 783 |
| 331 | 20250214 | 144900 | 11810783800 | 41800 | 41850 | 41900 | 41800 | 657 |
| 332 | 20250214 | 144800 | 11783317600 | 41850 | 41800 | 41900 | 41800 | 376 |
| 333 | 20250214 | 144700 | 11767599400 | 41800 | 41850 | 41850 | 41800 | 879 |
| 334 | 20250214 | 144600 | 11730839100 | 41850 | 41800 | 41850 | 41800 | 123 |
| 335 | 20250214 | 144500 | 11725691650 | 41800 | 41850 | 41850 | 41800 | 476 |
| 336 | 20250214 | 144400 | 11705792750 | 41800 | 41800 | 41900 | 41800 | 481 |
| 337 | 20250214 | 144300 | 11685680550 | 41900 | 41850 | 41900 | 41800 | 300 |
| 338 | 20250214 | 144200 | 11673123950 | 41850 | 41800 | 41900 | 41800 | 552 |
| 339 | 20250214 | 144100 | 11650040450 | 41800 | 41900 | 41900 | 41800 | 348 |
| 340 | 20250214 | 144000 | 11635478800 | 41850 | 41800 | 41900 | 41800 | 311 |
| 341 | 20250214 | 143900 | 11622458500 | 41900 | 41900 | 41900 | 41800 | 1639 |
| 342 | 20250214 | 143800 | 11553932800 | 41900 | 41900 | 41900 | 41800 | 761 |
| 343 | 20250214 | 143700 | 11522083750 | 41900 | 41900 | 41900 | 41800 | 964 |
| 344 | 20250214 | 143600 | 11481706750 | 41900 | 41850 | 41900 | 41800 | 1277 |
| 345 | 20250214 | 143500 | 11428259400 | 41850 | 41850 | 41850 | 41750 | 772 |
| 346 | 20250214 | 143400 | 11395992150 | 41850 | 41800 | 41850 | 41800 | 269 |
| 347 | 20250214 | 143300 | 11384741150 | 41800 | 41750 | 41850 | 41750 | 799 |
| 348 | 20250214 | 143200 | 11351335450 | 41750 | 41800 | 41850 | 41750 | 659 |
| 349 | 20250214 | 143100 | 11323803950 | 41750 | 41800 | 41850 | 41750 | 799 |
| 350 | 20250214 | 143000 | 11290430200 | 41800 | 41750 | 41800 | 41750 | 395 |
| 351 | 20250214 | 142900 | 11273930300 | 41750 | 41750 | 41850 | 41750 | 929 |
| 352 | 20250214 | 142800 | 11235088700 | 41750 | 41750 | 41850 | 41750 | 695 |
| 353 | 20250214 | 142700 | 11206054850 | 41800 | 41800 | 41800 | 41750 | 464 |
| 354 | 20250214 | 142600 | 11186667150 | 41800 | 41750 | 41800 | 41750 | 307 |
| 355 | 20250214 | 142500 | 11173847200 | 41750 | 41750 | 41800 | 41750 | 237 |
| 356 | 20250214 | 142400 | 11163949650 | 41750 | 41800 | 41800 | 41750 | 570 |
| 357 | 20250214 | 142300 | 11140144950 | 41800 | 41750 | 41800 | 41750 | 407 |
| 358 | 20250214 | 142200 | 11123142450 | 41800 | 41750 | 41900 | 41750 | 363 |
| 359 | 20250214 | 142100 | 11107976550 | 41750 | 41800 | 41850 | 41750 | 1094 |
| 360 | 20250214 | 142000 | 11062246650 | 41800 | 41750 | 41850 | 41750 | 362 |
| 361 | 20250214 | 141900 | 11047115900 | 41750 | 41800 | 41800 | 41750 | 336 |
| 362 | 20250214 | 141800 | 11033087350 | 41750 | 41750 | 41800 | 41750 | 175 |
| 363 | 20250214 | 141700 | 11025780250 | 41800 | 41800 | 41850 | 41750 | 911 |
| 364 | 20250214 | 141600 | 10987720200 | 41750 | 41800 | 41800 | 41750 | 341 |
| 365 | 20250214 | 141500 | 10973474150 | 41850 | 41800 | 41850 | 41750 | 722 |
| 366 | 20250214 | 141400 | 10943279400 | 41750 | 41800 | 41800 | 41750 | 290 |
| 367 | 20250214 | 141300 | 10931171800 | 41800 | 41750 | 41800 | 41750 | 358 |
| 368 | 20250214 | 141200 | 10916219300 | 41750 | 41750 | 41800 | 41750 | 437 |
| 369 | 20250214 | 141100 | 10897961700 | 41750 | 41800 | 41800 | 41750 | 409 |
| 370 | 20250214 | 141000 | 10880868650 | 41800 | 41750 | 41800 | 41750 | 564 |
| 371 | 20250214 | 140900 | 10857298100 | 41750 | 41750 | 41800 | 41750 | 394 |
| 372 | 20250214 | 140800 | 10840838200 | 41750 | 41800 | 41850 | 41750 | 276 |
| 373 | 20250214 | 140700 | 10829298300 | 41800 | 41800 | 41850 | 41750 | 1240 |
| 374 | 20250214 | 140600 | 10777490250 | 41750 | 41800 | 41850 | 41750 | 116 |
| 375 | 20250214 | 140500 | 10772641300 | 41850 | 41750 | 41850 | 41750 | 383 |
| 376 | 20250214 | 140400 | 10756632550 | 41800 | 41750 | 41800 | 41750 | 319 |
| 377 | 20250214 | 140300 | 10743307900 | 41750 | 41700 | 41750 | 41700 | 479 |
| 378 | 20250214 | 140200 | 10723324250 | 41700 | 41700 | 41750 | 41700 | 216 |
| 379 | 20250214 | 140100 | 10714314150 | 41800 | 41700 | 41800 | 41700 | 409 |
| 380 | 20250214 | 140000 | 10697236350 | 41700 | 41700 | 41750 | 41700 | 412 |
| 381 | 20250214 | 135900 | 10680051150 | 41800 | 41700 | 41800 | 41700 | 263 |
| 382 | 20250214 | 135800 | 10669078600 | 41700 | 41700 | 41750 | 41700 | 433 |
| 383 | 20250214 | 135700 | 10651018750 | 41750 | 41750 | 41750 | 41700 | 720 |
| 384 | 20250214 | 135600 | 10620989550 | 41750 | 41700 | 41750 | 41700 | 923 |
| 385 | 20250214 | 135500 | 10582492650 | 41700 | 41800 | 41800 | 41700 | 1053 |
| 386 | 20250214 | 135400 | 10538567600 | 41750 | 41700 | 41800 | 41700 | 192 |
| 387 | 20250214 | 135300 | 10530553150 | 41700 | 41750 | 41800 | 41700 | 610 |
| 388 | 20250214 | 135200 | 10505081100 | 41750 | 41750 | 41800 | 41750 | 573 |
| 389 | 20250214 | 135100 | 10481154300 | 41750 | 41750 | 41800 | 41750 | 348 |
| 390 | 20250214 | 135000 | 10466622950 | 41750 | 41800 | 41800 | 41750 | 271 |
| 391 | 20250214 | 134900 | 10455302950 | 41800 | 41750 | 41800 | 41750 | 470 |
| 392 | 20250214 | 134800 | 10435679100 | 41750 | 41750 | 41800 | 41750 | 630 |
| 393 | 20250214 | 134700 | 10409370250 | 41750 | 41850 | 41850 | 41750 | 242 |
| 394 | 20250214 | 134600 | 10399251600 | 41800 | 41750 | 41800 | 41750 | 424 |
| 395 | 20250214 | 134500 | 10381537050 | 41800 | 41800 | 41850 | 41800 | 590 |
| 396 | 20250214 | 134400 | 10356874750 | 41800 | 41800 | 41850 | 41800 | 339 |
| 397 | 20250214 | 134300 | 10342704350 | 41800 | 41800 | 41850 | 41800 | 508 |
| 398 | 20250214 | 134200 | 10321462350 | 41800 | 41800 | 41850 | 41800 | 513 |
| 399 | 20250214 | 134100 | 10300018850 | 41800 | 41800 | 41850 | 41800 | 319 |
| 400 | 20250214 | 134000 | 10286682000 | 41800 | 41900 | 41900 | 41800 | 850 |
| 401 | 20250214 | 133900 | 10251115750 | 41900 | 41750 | 41900 | 41750 | 532 |
| 402 | 20250214 | 133800 | 10228846050 | 41750 | 41800 | 41900 | 41750 | 3185 |
| 403 | 20250214 | 133700 | 10095658750 | 41800 | 41750 | 41850 | 41750 | 1146 |
| 404 | 20250214 | 133600 | 10047765000 | 41800 | 41750 | 41800 | 41750 | 278 |
| 405 | 20250214 | 133500 | 10036151050 | 41750 | 41700 | 41800 | 41700 | 539 |
| 406 | 20250214 | 133400 | 10013661150 | 41700 | 41750 | 41750 | 41700 | 254 |
| 407 | 20250214 | 133300 | 10003067750 | 41750 | 41750 | 41800 | 41700 | 983 |
| 408 | 20250214 | 133200 | 9962027450 | 41750 | 41700 | 41750 | 41650 | 521 |
| 409 | 20250214 | 133100 | 9940287400 | 41700 | 41650 | 41700 | 41650 | 604 |
| 410 | 20250214 | 133000 | 9915110150 | 41650 | 41700 | 41750 | 41650 | 920 |
| 411 | 20250214 | 132900 | 9876745950 | 41750 | 41700 | 41750 | 41700 | 252 |
| 412 | 20250214 | 132800 | 9866233350 | 41750 | 41700 | 41750 | 41700 | 491 |
| 413 | 20250214 | 132700 | 9845752200 | 41700 | 41700 | 41750 | 41700 | 467 |
| 414 | 20250214 | 132600 | 9826270750 | 41700 | 41700 | 41800 | 41700 | 891 |
| 415 | 20250214 | 132500 | 9789089850 | 41700 | 41650 | 41750 | 41650 | 346 |
| 416 | 20250214 | 132400 | 9774669800 | 41700 | 41800 | 41800 | 41650 | 747 |
| 417 | 20250214 | 132300 | 9743492350 | 41700 | 41750 | 41800 | 41650 | 1485 |
| 418 | 20250214 | 132200 | 9681485250 | 41800 | 41600 | 41800 | 41600 | 1460 |
| 419 | 20250214 | 132100 | 9620634250 | 41600 | 41600 | 41650 | 41600 | 514 |
| 420 | 20250214 | 132000 | 9599250550 | 41600 | 41600 | 41650 | 41550 | 353 |
| 421 | 20250214 | 131900 | 9584565550 | 41550 | 41600 | 41600 | 41550 | 777 |
| 422 | 20250214 | 131800 | 9552253250 | 41550 | 41550 | 41600 | 41500 | 295 |
| 423 | 20250214 | 131700 | 9540007850 | 41550 | 41600 | 41600 | 41500 | 653 |
| 424 | 20250214 | 131600 | 9512874150 | 41600 | 41500 | 41600 | 41500 | 746 |
| 425 | 20250214 | 131500 | 9481887950 | 41550 | 41500 | 41550 | 41500 | 64 |
| 426 | 20250214 | 131400 | 9479230950 | 41500 | 41550 | 41550 | 41450 | 955 |
| 427 | 20250214 | 131300 | 9439594750 | 41550 | 41550 | 41600 | 41500 | 768 |
| 428 | 20250214 | 131200 | 9407682200 | 41500 | 41450 | 41550 | 41450 | 412 |
| 429 | 20250214 | 131100 | 9390575500 | 41450 | 41500 | 41550 | 41450 | 417 |
| 430 | 20250214 | 131000 | 9373278900 | 41500 | 41550 | 41550 | 41500 | 613 |
| 431 | 20250214 | 130900 | 9347824200 | 41500 | 41500 | 41550 | 41450 | 256 |
| 432 | 20250214 | 130800 | 9337208650 | 41450 | 41450 | 41500 | 41450 | 195 |
| 433 | 20250214 | 130700 | 9329125400 | 41500 | 41500 | 41500 | 41450 | 677 |
| 434 | 20250214 | 130600 | 9301051550 | 41450 | 41500 | 41550 | 41450 | 105 |
| 435 | 20250214 | 130500 | 9296694000 | 41500 | 41500 | 41550 | 41450 | 782 |
| 436 | 20250214 | 130400 | 9264251000 | 41500 | 41500 | 41550 | 41500 | 280 |
| 437 | 20250214 | 130300 | 9252627950 | 41500 | 41450 | 41500 | 41450 | 504 |
| 438 | 20250214 | 130200 | 9231725850 | 41450 | 41450 | 41500 | 41400 | 1682 |
| 439 | 20250214 | 130100 | 9162074550 | 41450 | 41450 | 41500 | 41400 | 102 |
| 440 | 20250214 | 130000 | 9157844350 | 41450 | 41450 | 41500 | 41400 | 490 |
| 441 | 20250214 | 125900 | 9137528400 | 41450 | 41400 | 41500 | 41400 | 542 |
| 442 | 20250214 | 125800 | 9115065300 | 41400 | 41450 | 41550 | 41400 | 609 |
| 443 | 20250214 | 125700 | 9089814700 | 41400 | 41450 | 41450 | 41400 | 459 |
| 444 | 20250214 | 125600 | 9070805600 | 41400 | 41400 | 41450 | 41400 | 503 |
| 445 | 20250214 | 125500 | 9049978600 | 41450 | 41500 | 41500 | 41400 | 337 |
| 446 | 20250214 | 125400 | 9036017700 | 41400 | 41450 | 41500 | 41400 | 332 |
| 447 | 20250214 | 125300 | 9022254800 | 41450 | 41400 | 41450 | 41400 | 543 |
| 448 | 20250214 | 125200 | 8999768600 | 41400 | 41400 | 41450 | 41400 | 316 |
| 449 | 20250214 | 125100 | 8986682000 | 41400 | 41450 | 41500 | 41400 | 169 |
| 450 | 20250214 | 125000 | 8979678000 | 41450 | 41400 | 41550 | 41400 | 449 |
| 451 | 20250214 | 124900 | 8961081300 | 41400 | 41400 | 41600 | 41400 | 734 |
| 452 | 20250214 | 124800 | 8930606500 | 41450 | 41400 | 41450 | 41350 | 463 |
| 453 | 20250214 | 124700 | 8911453300 | 41350 | 41400 | 41450 | 41350 | 913 |
| 454 | 20250214 | 124600 | 8873655350 | 41400 | 41400 | 41400 | 41400 | 249 |
| 455 | 20250214 | 124500 | 8863346750 | 41400 | 41450 | 41450 | 41400 | 351 |
| 456 | 20250214 | 124400 | 8848811500 | 41450 | 41400 | 41500 | 41400 | 747 |
| 457 | 20250214 | 124300 | 8817858250 | 41400 | 41400 | 41450 | 41400 | 521 |
| 458 | 20250214 | 124200 | 8796283850 | 41400 | 41400 | 41400 | 41400 | 315 |
| 459 | 20250214 | 124100 | 8783242850 | 41350 | 41350 | 41400 | 41350 | 473 |
| 460 | 20250214 | 124000 | 8763678950 | 41400 | 41400 | 41400 | 41350 | 365 |
| 461 | 20250214 | 123900 | 8748579050 | 41400 | 41350 | 41400 | 41350 | 270 |
| 462 | 20250214 | 123800 | 8737413150 | 41350 | 41350 | 41400 | 41350 | 302 |
| 463 | 20250214 | 123700 | 8724924050 | 41350 | 41400 | 41400 | 41350 | 426 |
| 464 | 20250214 | 123600 | 8707303850 | 41350 | 41350 | 41400 | 41350 | 384 |
| 465 | 20250214 | 123500 | 8691424050 | 41400 | 41350 | 41400 | 41350 | 347 |
| 466 | 20250214 | 123400 | 8677070300 | 41400 | 41350 | 41400 | 41350 | 553 |
| 467 | 20250214 | 123300 | 8654197050 | 41350 | 41400 | 41450 | 41350 | 427 |
| 468 | 20250214 | 123200 | 8636519300 | 41400 | 41350 | 41450 | 41350 | 222 |
| 469 | 20250214 | 123100 | 8627329300 | 41400 | 41350 | 41400 | 41350 | 1031 |
| 470 | 20250214 | 123000 | 8584666250 | 41350 | 41350 | 41400 | 41350 | 395 |
| 471 | 20250214 | 122900 | 8568327850 | 41350 | 41350 | 41400 | 41350 | 347 |
| 472 | 20250214 | 122800 | 8553976850 | 41350 | 41350 | 41400 | 41350 | 399 |
| 473 | 20250214 | 122700 | 8537478150 | 41350 | 41350 | 41400 | 41350 | 664 |
| 474 | 20250214 | 122600 | 8510017050 | 41350 | 41350 | 41400 | 41350 | 105 |
| 475 | 20250214 | 122500 | 8505672250 | 41350 | 41350 | 41400 | 41350 | 440 |
| 476 | 20250214 | 122400 | 8487476700 | 41350 | 41350 | 41400 | 41350 | 424 |
| 477 | 20250214 | 122300 | 8469937350 | 41350 | 41350 | 41400 | 41350 | 194 |
| 478 | 20250214 | 122200 | 8461914950 | 41350 | 41350 | 41350 | 41350 | 523 |
| 479 | 20250214 | 122100 | 8440288900 | 41350 | 41400 | 41400 | 41350 | 378 |
| 480 | 20250214 | 122000 | 8424658350 | 41400 | 41350 | 41400 | 41350 | 406 |
| 481 | 20250214 | 121900 | 8407864600 | 41350 | 41400 | 41400 | 41350 | 138 |
| 482 | 20250214 | 121800 | 8402158200 | 41350 | 41350 | 41400 | 41350 | 364 |
| 483 | 20250214 | 121700 | 8387106450 | 41350 | 41350 | 41400 | 41350 | 438 |
| 484 | 20250214 | 121600 | 8368990400 | 41350 | 41350 | 41400 | 41350 | 2007 |
| 485 | 20250214 | 121500 | 8285979250 | 41350 | 41350 | 41400 | 41350 | 344 |
| 486 | 20250214 | 121400 | 8271749450 | 41350 | 41350 | 41400 | 41350 | 435 |
| 487 | 20250214 | 121300 | 8253757250 | 41350 | 41350 | 41400 | 41350 | 446 |
| 488 | 20250214 | 121200 | 8235314050 | 41350 | 41300 | 41400 | 41300 | 729 |
| 489 | 20250214 | 121100 | 8205155200 | 41300 | 41300 | 41350 | 41300 | 567 |
| 490 | 20250214 | 121000 | 8181729900 | 41350 | 41350 | 41350 | 41350 | 1920 |
| 491 | 20250214 | 120900 | 8102337900 | 41350 | 41350 | 41400 | 41350 | 428 |
| 492 | 20250214 | 120800 | 8084638750 | 41350 | 41350 | 41400 | 41350 | 2223 |
| 493 | 20250214 | 120700 | 7992717350 | 41350 | 41350 | 41400 | 41350 | 976 |
| 494 | 20250214 | 120600 | 7952349800 | 41350 | 41400 | 41400 | 41350 | 652 |
| 495 | 20250214 | 120500 | 7925368200 | 41400 | 41400 | 41450 | 41350 | 891 |
| 496 | 20250214 | 120400 | 7888480850 | 41400 | 41450 | 41450 | 41400 | 369 |
| 497 | 20250214 | 120300 | 7873199100 | 41400 | 41400 | 41450 | 41400 | 508 |
| 498 | 20250214 | 120200 | 7852167650 | 41400 | 41450 | 41450 | 41400 | 210 |
| 499 | 20250214 | 120100 | 7843472750 | 41450 | 41400 | 41450 | 41400 | 365 |
| 500 | 20250214 | 120000 | 7828360400 | 41400 | 41400 | 41450 | 41350 | 1117 |
| 501 | 20250214 | 115900 | 7782129650 | 41400 | 41350 | 41400 | 41350 | 887 |
| 502 | 20250214 | 115800 | 7745432850 | 41350 | 41400 | 41450 | 41350 | 885 |
| 503 | 20250214 | 115700 | 7708796050 | 41350 | 41450 | 41450 | 41350 | 3567 |
| 504 | 20250214 | 115600 | 7561112700 | 41400 | 41450 | 41500 | 41400 | 3602 |
| 505 | 20250214 | 115500 | 7411826150 | 41450 | 41500 | 41550 | 41450 | 3583 |
| 506 | 20250214 | 115400 | 7263132850 | 41500 | 41500 | 41550 | 41500 | 418 |
| 507 | 20250214 | 115300 | 7245779150 | 41500 | 41500 | 41550 | 41500 | 506 |
| 508 | 20250214 | 115200 | 7224775000 | 41500 | 41500 | 41550 | 41500 | 333 |
| 509 | 20250214 | 115100 | 7210952850 | 41500 | 41550 | 41550 | 41500 | 444 |
| 510 | 20250214 | 115000 | 7192524200 | 41550 | 41550 | 41600 | 41500 | 477 |
| 511 | 20250214 | 114900 | 7172704400 | 41550 | 41500 | 41600 | 41500 | 550 |
| 512 | 20250214 | 114800 | 7149862050 | 41500 | 41550 | 41650 | 41500 | 3346 |
| 513 | 20250214 | 114700 | 7010845850 | 41550 | 41550 | 41600 | 41550 | 337 |
| 514 | 20250214 | 114600 | 6996829400 | 41550 | 41600 | 41600 | 41550 | 607 |
| 515 | 20250214 | 114500 | 6971588550 | 41600 | 41600 | 41650 | 41600 | 465 |
| 516 | 20250214 | 114400 | 6952244500 | 41650 | 41600 | 41650 | 41600 | 795 |
| 517 | 20250214 | 114300 | 6919140450 | 41600 | 41600 | 41600 | 41600 | 304 |
| 518 | 20250214 | 114200 | 6906494050 | 41600 | 41550 | 41650 | 41550 | 384 |
| 519 | 20250214 | 114100 | 6890524700 | 41550 | 41600 | 41600 | 41550 | 217 |
| 520 | 20250214 | 114000 | 6881501850 | 41600 | 41600 | 41650 | 41550 | 328 |
| 521 | 20250214 | 113900 | 6867860700 | 41650 | 41600 | 41650 | 41550 | 299 |
| 522 | 20250214 | 113800 | 6855423800 | 41550 | 41550 | 41600 | 41550 | 520 |
| 523 | 20250214 | 113700 | 6833809100 | 41600 | 41600 | 41600 | 41550 | 153 |
| 524 | 20250214 | 113600 | 6827446100 | 41550 | 41550 | 41600 | 41550 | 463 |
| 525 | 20250214 | 113500 | 6808197250 | 41550 | 41550 | 41550 | 41550 | 270 |
| 526 | 20250214 | 113400 | 6796978750 | 41600 | 41600 | 41650 | 41550 | 347 |
| 527 | 20250214 | 113300 | 6782549300 | 41600 | 41550 | 41600 | 41550 | 216 |
| 528 | 20250214 | 113200 | 6773573350 | 41550 | 41550 | 41600 | 41550 | 399 |
| 529 | 20250214 | 113100 | 6756993650 | 41550 | 41600 | 41600 | 41550 | 560 |
| 530 | 20250214 | 113000 | 6733719100 | 41600 | 41550 | 41600 | 41500 | 694 |
| 531 | 20250214 | 112900 | 6704854350 | 41500 | 41550 | 41550 | 41500 | 478 |
| 532 | 20250214 | 112800 | 6684994250 | 41600 | 41650 | 41650 | 41550 | 188 |
| 533 | 20250214 | 112700 | 6677181300 | 41600 | 41600 | 41600 | 41550 | 380 |
| 534 | 20250214 | 112600 | 6661384450 | 41600 | 41550 | 41600 | 41550 | 412 |
| 535 | 20250214 | 112500 | 6644255650 | 41550 | 41600 | 41600 | 41550 | 455 |
| 536 | 20250214 | 112400 | 6625345050 | 41600 | 41550 | 41600 | 41550 | 573 |
| 537 | 20250214 | 112300 | 6601523500 | 41550 | 41550 | 41600 | 41550 | 90 |
| 538 | 20250214 | 112200 | 6597782200 | 41550 | 41600 | 41650 | 41550 | 671 |
| 539 | 20250214 | 112100 | 6569863150 | 41600 | 41650 | 41650 | 41600 | 389 |
| 540 | 20250214 | 112000 | 6553669100 | 41600 | 41600 | 41650 | 41600 | 453 |
| 541 | 20250214 | 111900 | 6534823050 | 41600 | 41600 | 41650 | 41600 | 68 |
| 542 | 20250214 | 111800 | 6531993250 | 41600 | 41650 | 41650 | 41600 | 270 |
| 543 | 20250214 | 111700 | 6520752950 | 41600 | 41650 | 41700 | 41600 | 949 |
| 544 | 20250214 | 111600 | 6481225250 | 41650 | 41650 | 41700 | 41650 | 235 |
| 545 | 20250214 | 111500 | 6471432750 | 41650 | 41650 | 41700 | 41650 | 288 |
| 546 | 20250214 | 111400 | 6459432750 | 41600 | 41650 | 41700 | 41600 | 569 |
| 547 | 20250214 | 111300 | 6435734450 | 41700 | 41700 | 41750 | 41650 | 347 |
| 548 | 20250214 | 111200 | 6421270550 | 41650 | 41700 | 41700 | 41650 | 134 |
| 549 | 20250214 | 111100 | 6415685900 | 41700 | 41650 | 41700 | 41650 | 463 |
| 550 | 20250214 | 111000 | 6396392650 | 41650 | 41650 | 41700 | 41600 | 572 |
| 551 | 20250214 | 110900 | 6372564800 | 41700 | 41600 | 41700 | 41600 | 76 |
| 552 | 20250214 | 110800 | 6369395700 | 41600 | 41650 | 41700 | 41600 | 602 |
| 553 | 20250214 | 110700 | 6344343250 | 41650 | 41650 | 41650 | 41600 | 361 |
| 554 | 20250214 | 110600 | 6329319900 | 41650 | 41650 | 41650 | 41600 | 800 |
| 555 | 20250214 | 110500 | 6296033700 | 41650 | 41600 | 41650 | 41600 | 354 |
| 556 | 20250214 | 110400 | 6281293800 | 41600 | 41550 | 41650 | 41550 | 835 |
| 557 | 20250214 | 110300 | 6246580000 | 41500 | 41550 | 41600 | 41500 | 870 |
| 558 | 20250214 | 110200 | 6210430100 | 41550 | 41600 | 41600 | 41550 | 259 |
| 559 | 20250214 | 110100 | 6199666350 | 41600 | 41650 | 41650 | 41550 | 319 |
| 560 | 20250214 | 110000 | 6186401400 | 41600 | 41600 | 41600 | 41550 | 472 |
| 561 | 20250214 | 105900 | 6166775000 | 41600 | 41550 | 41600 | 41550 | 736 |
| 562 | 20250214 | 105800 | 6136175950 | 41600 | 41600 | 41600 | 41550 | 345 |
| 563 | 20250214 | 105700 | 6121836750 | 41600 | 41550 | 41600 | 41550 | 315 |
| 564 | 20250214 | 105600 | 6108747200 | 41550 | 41500 | 41550 | 41500 | 1072 |
| 565 | 20250214 | 105500 | 6064249500 | 41550 | 41550 | 41550 | 41500 | 593 |
| 566 | 20250214 | 105400 | 6039634350 | 41550 | 41500 | 41600 | 41500 | 920 |
| 567 | 20250214 | 105300 | 6001441150 | 41550 | 41550 | 41600 | 41500 | 766 |
| 568 | 20250214 | 105200 | 5969635300 | 41550 | 41550 | 41600 | 41500 | 1001 |
| 569 | 20250214 | 105100 | 5928080400 | 41550 | 41500 | 41600 | 41500 | 286 |
| 570 | 20250214 | 105000 | 5916196650 | 41550 | 41600 | 41600 | 41500 | 970 |
| 571 | 20250214 | 104900 | 5875905750 | 41600 | 41550 | 41600 | 41550 | 518 |
| 572 | 20250214 | 104800 | 5854380450 | 41550 | 41600 | 41600 | 41550 | 229 |
| 573 | 20250214 | 104700 | 5844862700 | 41600 | 41600 | 41600 | 41550 | 360 |
| 574 | 20250214 | 104600 | 5829901950 | 41550 | 41550 | 41600 | 41550 | 411 |
| 575 | 20250214 | 104500 | 5812810800 | 41550 | 41550 | 41600 | 41550 | 626 |
| 576 | 20250214 | 104400 | 5786799450 | 41500 | 41550 | 41550 | 41500 | 220 |
| 577 | 20250214 | 104300 | 5777663400 | 41550 | 41600 | 41600 | 41550 | 519 |
| 578 | 20250214 | 104200 | 5756095850 | 41550 | 41600 | 41600 | 41500 | 1044 |
| 579 | 20250214 | 104100 | 5712721750 | 41550 | 41600 | 41650 | 41550 | 379 |
| 580 | 20250214 | 104000 | 5696947650 | 41600 | 41650 | 41650 | 41550 | 482 |
| 581 | 20250214 | 103900 | 5676904650 | 41600 | 41550 | 41650 | 41500 | 353 |
| 582 | 20250214 | 103800 | 5662243550 | 41600 | 41550 | 41600 | 41500 | 665 |
| 583 | 20250214 | 103700 | 5634609600 | 41550 | 41500 | 41550 | 41500 | 768 |
| 584 | 20250214 | 103600 | 5602723500 | 41500 | 41550 | 41550 | 41500 | 678 |
| 585 | 20250214 | 103500 | 5574567100 | 41550 | 41500 | 41550 | 41500 | 504 |
| 586 | 20250214 | 103400 | 5553648250 | 41500 | 41550 | 41600 | 41500 | 1792 |
| 587 | 20250214 | 103300 | 5479182900 | 41550 | 41550 | 41600 | 41550 | 505 |
| 588 | 20250214 | 103200 | 5458198800 | 41600 | 41550 | 41600 | 41500 | 325 |
| 589 | 20250214 | 103100 | 5444694150 | 41550 | 41550 | 41600 | 41500 | 530 |
| 590 | 20250214 | 103000 | 5422678400 | 41550 | 41550 | 41550 | 41550 | 428 |
| 591 | 20250214 | 102900 | 5404895000 | 41550 | 41550 | 41600 | 41500 | 252 |
| 592 | 20250214 | 102800 | 5394424450 | 41550 | 41550 | 41600 | 41500 | 461 |
| 593 | 20250214 | 102700 | 5375269400 | 41550 | 41550 | 41700 | 41550 | 442 |
| 594 | 20250214 | 102600 | 5356893100 | 41550 | 41550 | 41650 | 41550 | 176 |
| 595 | 20250214 | 102500 | 5349579150 | 41650 | 41500 | 41650 | 41500 | 970 |
| 596 | 20250214 | 102400 | 5309240100 | 41500 | 41600 | 41650 | 41500 | 1074 |
| 597 | 20250214 | 102300 | 5264630550 | 41600 | 41550 | 41600 | 41550 | 221 |
| 598 | 20250214 | 102200 | 5255442250 | 41550 | 41550 | 41600 | 41550 | 1005 |
| 599 | 20250214 | 102100 | 5213683050 | 41550 | 41600 | 41650 | 41550 | 945 |
| 600 | 20250214 | 102000 | 5174369600 | 41650 | 41600 | 41700 | 41600 | 613 |
| 601 | 20250214 | 101900 | 5148851650 | 41650 | 41550 | 41650 | 41500 | 276 |
| 602 | 20250214 | 101800 | 5137379600 | 41550 | 41550 | 41550 | 41500 | 570 |
| 603 | 20250214 | 101700 | 5113710950 | 41550 | 41500 | 41600 | 41500 | 582 |
| 604 | 20250214 | 101600 | 5089537100 | 41550 | 41450 | 41550 | 41450 | 495 |
| 605 | 20250214 | 101500 | 5068990400 | 41500 | 41550 | 41600 | 41450 | 7026 |
| 606 | 20250214 | 101400 | 4777298100 | 41600 | 41600 | 41650 | 41550 | 1096 |
| 607 | 20250214 | 101300 | 4731710250 | 41600 | 41600 | 41700 | 41600 | 381 |
| 608 | 20250214 | 101200 | 4715854950 | 41600 | 41600 | 41700 | 41550 | 882 |
| 609 | 20250214 | 101100 | 4679160150 | 41650 | 41650 | 41650 | 41600 | 433 |
| 610 | 20250214 | 101000 | 4661145350 | 41650 | 41600 | 41650 | 41600 | 982 |
| 611 | 20250214 | 100900 | 4620266550 | 41600 | 41600 | 41650 | 41600 | 807 |
| 612 | 20250214 | 100800 | 4586688450 | 41650 | 41650 | 41650 | 41600 | 758 |
| 613 | 20250214 | 100700 | 4555150700 | 41650 | 41650 | 41700 | 41600 | 387 |
| 614 | 20250214 | 100600 | 4539046150 | 41600 | 41650 | 41700 | 41600 | 3605 |
| 615 | 20250214 | 100500 | 4388960400 | 41650 | 41650 | 41700 | 41650 | 220 |
| 616 | 20250214 | 100400 | 4379796750 | 41650 | 41650 | 41700 | 41650 | 384 |
| 617 | 20250214 | 100300 | 4363802550 | 41650 | 41650 | 41700 | 41650 | 573 |
| 618 | 20250214 | 100200 | 4339936800 | 41650 | 41650 | 41650 | 41600 | 969 |
| 619 | 20250214 | 100100 | 4299584800 | 41650 | 41650 | 41700 | 41650 | 1704 |
| 620 | 20250214 | 100000 | 4228607650 | 41650 | 41750 | 41750 | 41650 | 1577 |
| 621 | 20250214 | 095900 | 4162861500 | 41700 | 41750 | 41800 | 41700 | 762 |
| 622 | 20250214 | 095800 | 4131062800 | 41700 | 41750 | 41800 | 41700 | 5102 |
| 623 | 20250214 | 095700 | 3918157600 | 41750 | 41750 | 41850 | 41750 | 1314 |
| 624 | 20250214 | 095600 | 3863230400 | 41800 | 41850 | 41900 | 41750 | 504 |
| 625 | 20250214 | 095500 | 3842156450 | 41850 | 41800 | 41850 | 41750 | 1764 |
| 626 | 20250214 | 095400 | 3768422800 | 41800 | 41900 | 41950 | 41800 | 1199 |
| 627 | 20250214 | 095300 | 3718238550 | 41900 | 41950 | 41950 | 41900 | 472 |
| 628 | 20250214 | 095200 | 3698459000 | 41900 | 42000 | 42000 | 41900 | 919 |
| 629 | 20250214 | 095100 | 3659922050 | 42000 | 41950 | 42000 | 41900 | 465 |
| 630 | 20250214 | 095000 | 3640424000 | 41950 | 41850 | 41950 | 41850 | 615 |
| 631 | 20250214 | 094900 | 3614679050 | 41850 | 41950 | 41950 | 41850 | 876 |
| 632 | 20250214 | 094800 | 3578001700 | 41950 | 41900 | 41950 | 41850 | 482 |
| 633 | 20250214 | 094700 | 3557810200 | 41850 | 41900 | 41950 | 41850 | 612 |
| 634 | 20250214 | 094600 | 3532164150 | 41900 | 41750 | 41900 | 41750 | 1221 |
| 635 | 20250214 | 094500 | 3481097650 | 41750 | 41750 | 41800 | 41700 | 1199 |
| 636 | 20250214 | 094400 | 3431046400 | 41750 | 41750 | 41800 | 41700 | 1869 |
| 637 | 20250214 | 094300 | 3353026900 | 41750 | 41750 | 41800 | 41750 | 349 |
| 638 | 20250214 | 094200 | 3338452500 | 41800 | 41800 | 41800 | 41750 | 2190 |
| 639 | 20250214 | 094100 | 3246977050 | 41800 | 41850 | 41850 | 41750 | 3531 |
| 640 | 20250214 | 094000 | 3099478250 | 41800 | 41800 | 41900 | 41750 | 3716 |
| 641 | 20250214 | 093900 | 2944177250 | 41800 | 41950 | 41950 | 41800 | 2686 |
| 642 | 20250214 | 093800 | 2831720950 | 41900 | 41900 | 41950 | 41900 | 713 |
| 643 | 20250214 | 093700 | 2801837500 | 41950 | 42000 | 42000 | 41900 | 586 |
| 644 | 20250214 | 093600 | 2777253450 | 41950 | 41950 | 42000 | 41900 | 407 |
| 645 | 20250214 | 093500 | 2760191650 | 42000 | 42000 | 42050 | 41900 | 529 |
| 646 | 20250214 | 093400 | 2737989350 | 42000 | 41950 | 42000 | 41900 | 871 |
| 647 | 20250214 | 093300 | 2701444800 | 41900 | 41950 | 42000 | 41850 | 664 |
| 648 | 20250214 | 093200 | 2673603850 | 41900 | 41900 | 41950 | 41900 | 988 |
| 649 | 20250214 | 093100 | 2632201000 | 41950 | 41900 | 42000 | 41850 | 715 |
| 650 | 20250214 | 093000 | 2602231550 | 41900 | 41900 | 41900 | 41850 | 526 |
| 651 | 20250214 | 092900 | 2580206800 | 41900 | 41900 | 42000 | 41850 | 2451 |
| 652 | 20250214 | 092800 | 2477494600 | 41900 | 41900 | 42000 | 41900 | 829 |
| 653 | 20250214 | 092700 | 2442731500 | 41950 | 41950 | 42000 | 41900 | 1175 |
| 654 | 20250214 | 092600 | 2393459150 | 41950 | 41950 | 42050 | 41950 | 2916 |
| 655 | 20250214 | 092500 | 2271050000 | 42000 | 42050 | 42050 | 41950 | 2486 |
| 656 | 20250214 | 092400 | 2166645100 | 42000 | 42050 | 42050 | 42000 | 1333 |
| 657 | 20250214 | 092300 | 2110637900 | 42050 | 42100 | 42150 | 42000 | 1626 |
| 658 | 20250214 | 092200 | 2042222800 | 42050 | 42050 | 42100 | 42000 | 391 |
| 659 | 20250214 | 092100 | 2025778850 | 42050 | 42100 | 42100 | 42000 | 843 |
| 660 | 20250214 | 092000 | 1990333500 | 42100 | 42000 | 42100 | 42000 | 2554 |
| 661 | 20250214 | 091900 | 1882996100 | 42000 | 42100 | 42100 | 42000 | 2344 |
| 662 | 20250214 | 091800 | 1784480000 | 42100 | 42050 | 42150 | 42050 | 351 |
| 663 | 20250214 | 091700 | 1769700800 | 42050 | 42050 | 42150 | 42000 | 2228 |
| 664 | 20250214 | 091600 | 1675997850 | 42100 | 42250 | 42250 | 42050 | 3079 |
| 665 | 20250214 | 091500 | 1546310450 | 42350 | 42150 | 42350 | 42150 | 1545 |
| 666 | 20250214 | 091400 | 1481151800 | 42200 | 42250 | 42250 | 42150 | 1042 |
| 667 | 20250214 | 091300 | 1437188200 | 42200 | 42250 | 42350 | 42200 | 732 |
| 668 | 20250214 | 091200 | 1406244750 | 42250 | 42300 | 42350 | 42250 | 768 |
| 669 | 20250214 | 091100 | 1373771450 | 42300 | 42150 | 42300 | 42150 | 1977 |
| 670 | 20250214 | 091000 | 1290356000 | 42200 | 42200 | 42250 | 42100 | 3522 |
| 671 | 20250214 | 090900 | 1141830900 | 42250 | 42350 | 42350 | 42200 | 3073 |
| 672 | 20250214 | 090800 | 1011971100 | 42350 | 42400 | 42400 | 42300 | 2707 |
| 673 | 20250214 | 090700 | 897339950 | 42400 | 42400 | 42450 | 42400 | 959 |
| 674 | 20250214 | 090600 | 856656100 | 42400 | 42450 | 42500 | 42350 | 1477 |
| 675 | 20250214 | 090500 | 794023300 | 42450 | 42400 | 42600 | 42400 | 869 |
| 676 | 20250214 | 090400 | 757129550 | 42400 | 42550 | 42650 | 42350 | 4722 |
| 677 | 20250214 | 090300 | 556607450 | 42750 | 42650 | 42750 | 42550 | 3324 |
| 678 | 20250214 | 090200 | 414879250 | 42650 | 42700 | 42700 | 42550 | 927 |
| 679 | 20250214 | 090100 | 375390450 | 42600 | 42850 | 42850 | 42600 | 3967 |
| 680 | 20250214 | 090000 | 206038700 | 42800 | 43050 | 43100 | 42800 | 4794 |