37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 3 | 20250217 | 201700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20250217 | 201600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20250217 | 201500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20250217 | 201400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20250217 | 201300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20250217 | 201200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20250217 | 201100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20250217 | 201000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20250217 | 200900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20250217 | 200800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20250217 | 200700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20250217 | 200600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20250217 | 200500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20250217 | 200400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20250217 | 200300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20250217 | 200200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20250217 | 200100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20250217 | 200000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20250217 | 195900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20250217 | 195800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20250217 | 195700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20250217 | 195600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20250217 | 195500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20250217 | 195400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20250217 | 195300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20250217 | 195200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20250217 | 195100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20250217 | 195000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20250217 | 194900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20250217 | 194800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 33 | 20250217 | 194700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20250217 | 194600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20250217 | 194500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20250217 | 194400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20250217 | 194300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20250217 | 194200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20250217 | 194100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20250217 | 194000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20250217 | 193900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20250217 | 193800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20250217 | 193700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20250217 | 193600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20250217 | 193500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20250217 | 193400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20250217 | 193300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20250217 | 193200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20250217 | 193100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20250217 | 193000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20250217 | 192900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20250217 | 192800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20250217 | 192700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20250217 | 192600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20250217 | 192500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20250217 | 192400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20250217 | 192300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20250217 | 192200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20250217 | 192100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20250217 | 192000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20250217 | 191900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20250217 | 191800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 63 | 20250217 | 191700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20250217 | 191600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20250217 | 191500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20250217 | 191400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20250217 | 191300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20250217 | 191200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20250217 | 191100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20250217 | 191000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20250217 | 190900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20250217 | 190800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20250217 | 190700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20250217 | 190600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20250217 | 190500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20250217 | 190400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20250217 | 190300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20250217 | 190200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20250217 | 190100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20250217 | 190000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20250217 | 185900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20250217 | 185800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20250217 | 185700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20250217 | 185600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20250217 | 185500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20250217 | 185400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20250217 | 185300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20250217 | 185200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20250217 | 185100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20250217 | 185000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20250217 | 184900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20250217 | 184800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 93 | 20250217 | 184700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20250217 | 184600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20250217 | 184500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20250217 | 184400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20250217 | 184300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20250217 | 184200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20250217 | 184100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20250217 | 184000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20250217 | 183900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20250217 | 183800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20250217 | 183700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20250217 | 183600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20250217 | 183500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20250217 | 183400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20250217 | 183300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20250217 | 183200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20250217 | 183100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20250217 | 183000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20250217 | 182900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20250217 | 182800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20250217 | 182700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20250217 | 182600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20250217 | 182500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20250217 | 182400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20250217 | 182300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20250217 | 182200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20250217 | 182100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20250217 | 182000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20250217 | 181900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20250217 | 181800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 123 | 20250217 | 181700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20250217 | 181600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20250217 | 181500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20250217 | 181400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20250217 | 181300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20250217 | 181200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20250217 | 181100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20250217 | 181000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20250217 | 180900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20250217 | 180800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20250217 | 180700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20250217 | 180600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20250217 | 180500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20250217 | 180400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20250217 | 180300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20250217 | 180200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20250217 | 180100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20250217 | 180000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20250217 | 175900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20250217 | 175800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20250217 | 175700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20250217 | 175600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20250217 | 175500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20250217 | 175400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20250217 | 175300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20250217 | 175200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20250217 | 175100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20250217 | 175000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20250217 | 174900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20250217 | 174800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 153 | 20250217 | 174700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20250217 | 174600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20250217 | 174500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20250217 | 174400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20250217 | 174300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20250217 | 174200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20250217 | 174100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20250217 | 174000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20250217 | 173900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20250217 | 173800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20250217 | 173700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20250217 | 173600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20250217 | 173500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20250217 | 173400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20250217 | 173300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20250217 | 173200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20250217 | 173100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20250217 | 173000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20250217 | 172900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20250217 | 172800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20250217 | 172700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20250217 | 172600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20250217 | 172500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20250217 | 172400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20250217 | 172300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20250217 | 172200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20250217 | 172100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20250217 | 172000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20250217 | 171900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20250217 | 171800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 183 | 20250217 | 171700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20250217 | 171600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20250217 | 171500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20250217 | 171400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20250217 | 171300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20250217 | 171200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20250217 | 171100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20250217 | 171000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20250217 | 170900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20250217 | 170800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20250217 | 170700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20250217 | 170600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20250217 | 170500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20250217 | 170400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20250217 | 170300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20250217 | 170200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20250217 | 170100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20250217 | 170000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20250217 | 165900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20250217 | 165800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20250217 | 165700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20250217 | 165600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20250217 | 165500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20250217 | 165400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20250217 | 165300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20250217 | 165200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20250217 | 165100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20250217 | 165000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20250217 | 164900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20250217 | 164800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 213 | 20250217 | 164700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20250217 | 164600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20250217 | 164500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20250217 | 164400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20250217 | 164300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20250217 | 164200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20250217 | 164100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20250217 | 164000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20250217 | 163900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20250217 | 163800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20250217 | 163700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20250217 | 163600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20250217 | 163500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20250217 | 163400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20250217 | 163300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20250217 | 163200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20250217 | 163100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20250217 | 163000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20250217 | 162900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20250217 | 162800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20250217 | 162700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20250217 | 162600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20250217 | 162500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20250217 | 162400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20250217 | 162300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20250217 | 162200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20250217 | 162100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20250217 | 162000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20250217 | 161900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20250217 | 161800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 243 | 20250217 | 161700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20250217 | 161600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20250217 | 161500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20250217 | 161400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20250217 | 161300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20250217 | 161200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20250217 | 161100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20250217 | 161000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20250217 | 160900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20250217 | 160800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20250217 | 160700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20250217 | 160600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20250217 | 160500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20250217 | 160400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20250217 | 160300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20250217 | 160200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20250217 | 160100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20250217 | 160000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20250217 | 155900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20250217 | 155800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20250217 | 155700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20250217 | 155600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20250217 | 155500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20250217 | 155400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20250217 | 155300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20250217 | 155200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20250217 | 155100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20250217 | 155000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20250217 | 154900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20250217 | 154800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 273 | 20250217 | 154700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20250217 | 154600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20250217 | 154500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20250217 | 154400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20250217 | 154300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20250217 | 154200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20250217 | 154100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20250217 | 154000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20250217 | 153900 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20250217 | 153800 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20250217 | 153700 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20250217 | 153600 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20250217 | 153500 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20250217 | 153400 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20250217 | 153300 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20250217 | 153200 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20250217 | 153100 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20250217 | 153000 | 20297285850 | 40850 | 40850 | 40850 | 40850 | 6175 |
| 291 | 20250217 | 152900 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20250217 | 152800 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20250217 | 152700 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20250217 | 152600 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20250217 | 152500 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20250217 | 152400 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20250217 | 152300 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20250217 | 152200 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20250217 | 152100 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20250217 | 152000 | 20045037100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20250217 | 151900 | 20045037100 | 40850 | 40800 | 40850 | 40750 | 281 |
| 302 | 20250217 | 151800 | 20033567350 | 40850 | 40750 | 40850 | 40750 | 432 |
| 303 | 20250217 | 151700 | 20015941800 | 40800 | 40700 | 40800 | 40700 | 1574 |
| 304 | 20250217 | 151600 | 19951765750 | 40700 | 40700 | 40750 | 40700 | 318 |
| 305 | 20250217 | 151500 | 19938820100 | 40750 | 40750 | 40800 | 40700 | 865 |
| 306 | 20250217 | 151400 | 19903572600 | 40750 | 40700 | 40800 | 40700 | 417 |
| 307 | 20250217 | 151300 | 19886581450 | 40750 | 40750 | 40800 | 40700 | 480 |
| 308 | 20250217 | 151200 | 19867021800 | 40750 | 40750 | 40800 | 40700 | 745 |
| 309 | 20250217 | 151100 | 19836672050 | 40750 | 40700 | 40800 | 40700 | 806 |
| 310 | 20250217 | 151000 | 19803828250 | 40750 | 40700 | 40750 | 40700 | 871 |
| 311 | 20250217 | 150900 | 19768362400 | 40700 | 40750 | 40750 | 40700 | 204 |
| 312 | 20250217 | 150800 | 19760059000 | 40700 | 40700 | 40750 | 40700 | 2060 |
| 313 | 20250217 | 150700 | 19676135300 | 40700 | 40700 | 40750 | 40700 | 894 |
| 314 | 20250217 | 150600 | 19639749350 | 40700 | 40700 | 40750 | 40700 | 178 |
| 315 | 20250217 | 150500 | 19632504350 | 40700 | 40700 | 40750 | 40700 | 738 |
| 316 | 20250217 | 150400 | 19602464000 | 40700 | 40700 | 40750 | 40700 | 155 |
| 317 | 20250217 | 150300 | 19596153300 | 40700 | 40700 | 40750 | 40700 | 509 |
| 318 | 20250217 | 150200 | 19575434350 | 40700 | 40700 | 40750 | 40700 | 525 |
| 319 | 20250217 | 150100 | 19554066700 | 40700 | 40700 | 40750 | 40700 | 107 |
| 320 | 20250217 | 150000 | 19549711700 | 40700 | 40700 | 40700 | 40650 | 605 |
| 321 | 20250217 | 145900 | 19525096250 | 40650 | 40750 | 40750 | 40650 | 1722 |
| 322 | 20250217 | 145800 | 19455010450 | 40700 | 40750 | 40750 | 40700 | 408 |
| 323 | 20250217 | 145700 | 19438399950 | 40700 | 40700 | 40750 | 40700 | 1252 |
| 324 | 20250217 | 145600 | 19387443400 | 40700 | 40750 | 40750 | 40700 | 1109 |
| 325 | 20250217 | 145500 | 19342306100 | 40700 | 40700 | 40750 | 40700 | 493 |
| 326 | 20250217 | 145400 | 19322240300 | 40750 | 40750 | 40750 | 40700 | 351 |
| 327 | 20250217 | 145300 | 19307943400 | 40750 | 40750 | 40750 | 40700 | 602 |
| 328 | 20250217 | 145200 | 19283413600 | 40750 | 40750 | 40800 | 40700 | 1291 |
| 329 | 20250217 | 145100 | 19230811500 | 40800 | 40750 | 40800 | 40750 | 1595 |
| 330 | 20250217 | 145000 | 19165813800 | 40750 | 40750 | 40800 | 40750 | 579 |
| 331 | 20250217 | 144900 | 19142219000 | 40800 | 40800 | 40850 | 40750 | 2596 |
| 332 | 20250217 | 144800 | 19036300550 | 40800 | 40850 | 40850 | 40800 | 134 |
| 333 | 20250217 | 144700 | 19030832400 | 40850 | 40850 | 40900 | 40850 | 2376 |
| 334 | 20250217 | 144600 | 18933765600 | 40850 | 40850 | 40900 | 40850 | 1255 |
| 335 | 20250217 | 144500 | 18882496800 | 40850 | 40850 | 40900 | 40850 | 415 |
| 336 | 20250217 | 144400 | 18865543900 | 40850 | 40850 | 40900 | 40850 | 384 |
| 337 | 20250217 | 144300 | 18849856200 | 40850 | 40850 | 40900 | 40850 | 60 |
| 338 | 20250217 | 144200 | 18847405100 | 40850 | 40950 | 40950 | 40850 | 623 |
| 339 | 20250217 | 144100 | 18821936300 | 40950 | 40900 | 40950 | 40900 | 574 |
| 340 | 20250217 | 144000 | 18798459350 | 40900 | 40950 | 40950 | 40900 | 290 |
| 341 | 20250217 | 143900 | 18786597350 | 40900 | 40900 | 40950 | 40900 | 432 |
| 342 | 20250217 | 143800 | 18768927900 | 40900 | 40900 | 40950 | 40900 | 19 |
| 343 | 20250217 | 143700 | 18768150250 | 40900 | 40950 | 40950 | 40900 | 1396 |
| 344 | 20250217 | 143600 | 18711003500 | 40900 | 40900 | 40950 | 40900 | 1115 |
| 345 | 20250217 | 143500 | 18665399350 | 40900 | 40900 | 40950 | 40900 | 658 |
| 346 | 20250217 | 143400 | 18638475100 | 40900 | 40900 | 40950 | 40900 | 847 |
| 347 | 20250217 | 143300 | 18603817050 | 40950 | 40900 | 40950 | 40900 | 1046 |
| 348 | 20250217 | 143200 | 18561033850 | 40900 | 40950 | 40950 | 40900 | 433 |
| 349 | 20250217 | 143100 | 18543317800 | 40950 | 40950 | 40950 | 40900 | 1338 |
| 350 | 20250217 | 143000 | 18488557200 | 40950 | 40950 | 41000 | 40900 | 771 |
| 351 | 20250217 | 142900 | 18456990850 | 40900 | 40950 | 40950 | 40900 | 644 |
| 352 | 20250217 | 142800 | 18430637200 | 40950 | 40900 | 40950 | 40900 | 290 |
| 353 | 20250217 | 142700 | 18418768900 | 40950 | 40900 | 40950 | 40900 | 919 |
| 354 | 20250217 | 142600 | 18381152900 | 40950 | 40900 | 40950 | 40900 | 987 |
| 355 | 20250217 | 142500 | 18340755350 | 40950 | 40950 | 40950 | 40900 | 179 |
| 356 | 20250217 | 142400 | 18333427450 | 40900 | 40950 | 41000 | 40900 | 3518 |
| 357 | 20250217 | 142300 | 18189258900 | 40950 | 40900 | 41000 | 40850 | 2876 |
| 358 | 20250217 | 142200 | 18071505400 | 40900 | 40900 | 40950 | 40900 | 1470 |
| 359 | 20250217 | 142100 | 18011369900 | 40900 | 40900 | 40950 | 40850 | 878 |
| 360 | 20250217 | 142000 | 17975472950 | 40900 | 40850 | 40900 | 40850 | 1302 |
| 361 | 20250217 | 141900 | 17922229750 | 40850 | 40900 | 40900 | 40850 | 739 |
| 362 | 20250217 | 141800 | 17892035500 | 40900 | 40850 | 40900 | 40850 | 1091 |
| 363 | 20250217 | 141700 | 17847420450 | 40850 | 40900 | 40900 | 40850 | 2802 |
| 364 | 20250217 | 141600 | 17732836100 | 40900 | 40800 | 40900 | 40800 | 566 |
| 365 | 20250217 | 141500 | 17709723600 | 40850 | 40850 | 40900 | 40800 | 346 |
| 366 | 20250217 | 141400 | 17695590600 | 40850 | 40850 | 40900 | 40800 | 1882 |
| 367 | 20250217 | 141300 | 17618710800 | 40850 | 40750 | 40850 | 40750 | 2192 |
| 368 | 20250217 | 141200 | 17529291800 | 40750 | 40750 | 40800 | 40750 | 141 |
| 369 | 20250217 | 141100 | 17523543350 | 40750 | 40800 | 40800 | 40750 | 531 |
| 370 | 20250217 | 141000 | 17501902100 | 40750 | 40750 | 40800 | 40750 | 329 |
| 371 | 20250217 | 140900 | 17488495150 | 40750 | 40800 | 40800 | 40750 | 346 |
| 372 | 20250217 | 140800 | 17474392000 | 40800 | 40750 | 40800 | 40750 | 1702 |
| 373 | 20250217 | 140700 | 17404974800 | 40750 | 40750 | 40800 | 40750 | 177 |
| 374 | 20250217 | 140600 | 17397758100 | 40800 | 40800 | 40800 | 40750 | 397 |
| 375 | 20250217 | 140500 | 17381579850 | 40750 | 40700 | 40800 | 40700 | 281 |
| 376 | 20250217 | 140400 | 17370129250 | 40750 | 40750 | 40800 | 40700 | 355 |
| 377 | 20250217 | 140300 | 17355674750 | 40800 | 40750 | 40800 | 40700 | 589 |
| 378 | 20250217 | 140200 | 17331680050 | 40750 | 40750 | 40800 | 40750 | 388 |
| 379 | 20250217 | 140100 | 17315868450 | 40750 | 40750 | 40750 | 40700 | 419 |
| 380 | 20250217 | 140000 | 17298808300 | 40750 | 40750 | 40750 | 40700 | 255 |
| 381 | 20250217 | 135900 | 17288423900 | 40700 | 40700 | 40750 | 40700 | 729 |
| 382 | 20250217 | 135800 | 17258730300 | 40750 | 40750 | 40750 | 40700 | 277 |
| 383 | 20250217 | 135700 | 17247454800 | 40750 | 40750 | 40750 | 40700 | 290 |
| 384 | 20250217 | 135600 | 17235641000 | 40750 | 40750 | 40800 | 40750 | 487 |
| 385 | 20250217 | 135500 | 17215794450 | 40750 | 40750 | 40750 | 40700 | 642 |
| 386 | 20250217 | 135400 | 17189643550 | 40750 | 40700 | 40800 | 40700 | 138 |
| 387 | 20250217 | 135300 | 17184020050 | 40700 | 40750 | 40750 | 40700 | 635 |
| 388 | 20250217 | 135200 | 17158157950 | 40700 | 40750 | 40800 | 40700 | 233 |
| 389 | 20250217 | 135100 | 17148662900 | 40750 | 40750 | 40800 | 40750 | 952 |
| 390 | 20250217 | 135000 | 17109867650 | 40800 | 40800 | 40800 | 40750 | 665 |
| 391 | 20250217 | 134900 | 17082750500 | 40800 | 40750 | 40800 | 40750 | 81 |
| 392 | 20250217 | 134800 | 17079448950 | 40800 | 40750 | 40800 | 40750 | 669 |
| 393 | 20250217 | 134700 | 17052186800 | 40750 | 40800 | 40800 | 40750 | 179 |
| 394 | 20250217 | 134600 | 17044891900 | 40800 | 40800 | 40800 | 40750 | 432 |
| 395 | 20250217 | 134500 | 17027286750 | 40750 | 40800 | 40800 | 40750 | 445 |
| 396 | 20250217 | 134400 | 17009151750 | 40750 | 40750 | 40800 | 40750 | 727 |
| 397 | 20250217 | 134300 | 16979491400 | 40750 | 40800 | 40800 | 40750 | 385 |
| 398 | 20250217 | 134200 | 16963800100 | 40800 | 40750 | 40800 | 40750 | 523 |
| 399 | 20250217 | 134100 | 16942470250 | 40750 | 40750 | 40850 | 40750 | 1943 |
| 400 | 20250217 | 134000 | 16863210400 | 40800 | 40750 | 40800 | 40700 | 468 |
| 401 | 20250217 | 133900 | 16844147550 | 40750 | 40750 | 40800 | 40700 | 1833 |
| 402 | 20250217 | 133800 | 16769461600 | 40750 | 40750 | 40750 | 40650 | 1932 |
| 403 | 20250217 | 133700 | 16690751100 | 40650 | 40650 | 40750 | 40650 | 5343 |
| 404 | 20250217 | 133600 | 16473211200 | 40650 | 40700 | 40700 | 40650 | 460 |
| 405 | 20250217 | 133500 | 16454506700 | 40700 | 40700 | 40700 | 40650 | 393 |
| 406 | 20250217 | 133400 | 16438529100 | 40700 | 40650 | 40700 | 40650 | 385 |
| 407 | 20250217 | 133300 | 16422874400 | 40650 | 40700 | 40700 | 40650 | 401 |
| 408 | 20250217 | 133200 | 16406570050 | 40650 | 40650 | 40700 | 40650 | 358 |
| 409 | 20250217 | 133100 | 16392015950 | 40700 | 40700 | 40700 | 40650 | 729 |
| 410 | 20250217 | 133000 | 16362367600 | 40700 | 40650 | 40700 | 40650 | 442 |
| 411 | 20250217 | 132900 | 16344395900 | 40650 | 40650 | 40700 | 40650 | 539 |
| 412 | 20250217 | 132800 | 16322479550 | 40650 | 40650 | 40700 | 40650 | 288 |
| 413 | 20250217 | 132700 | 16310771900 | 40700 | 40650 | 40700 | 40650 | 586 |
| 414 | 20250217 | 132600 | 16286943050 | 40650 | 40650 | 40700 | 40650 | 184 |
| 415 | 20250217 | 132500 | 16279462650 | 40650 | 40700 | 40700 | 40650 | 354 |
| 416 | 20250217 | 132400 | 16265072200 | 40650 | 40650 | 40650 | 40650 | 1261 |
| 417 | 20250217 | 132300 | 16213812550 | 40650 | 40650 | 40700 | 40650 | 561 |
| 418 | 20250217 | 132200 | 16191001250 | 40650 | 40650 | 40700 | 40650 | 706 |
| 419 | 20250217 | 132100 | 16162302300 | 40650 | 40650 | 40650 | 40650 | 289 |
| 420 | 20250217 | 132000 | 16150554450 | 40700 | 40650 | 40700 | 40650 | 417 |
| 421 | 20250217 | 131900 | 16133602300 | 40700 | 40650 | 40700 | 40650 | 216 |
| 422 | 20250217 | 131800 | 16124821750 | 40650 | 40650 | 40700 | 40650 | 558 |
| 423 | 20250217 | 131700 | 16102138700 | 40650 | 40650 | 40650 | 40650 | 331 |
| 424 | 20250217 | 131600 | 16088683550 | 40700 | 40650 | 40700 | 40650 | 218 |
| 425 | 20250217 | 131500 | 16079821500 | 40650 | 40700 | 40700 | 40650 | 343 |
| 426 | 20250217 | 131400 | 16065878450 | 40650 | 40600 | 40700 | 40600 | 716 |
| 427 | 20250217 | 131300 | 16036786450 | 40650 | 40650 | 40650 | 40600 | 230 |
| 428 | 20250217 | 131200 | 16027437550 | 40600 | 40650 | 40650 | 40600 | 425 |
| 429 | 20250217 | 131100 | 16010179450 | 40650 | 40650 | 40650 | 40600 | 1166 |
| 430 | 20250217 | 131000 | 15962784550 | 40650 | 40650 | 40700 | 40650 | 383 |
| 431 | 20250217 | 130900 | 15947215200 | 40650 | 40650 | 40650 | 40650 | 917 |
| 432 | 20250217 | 130800 | 15909939150 | 40700 | 40700 | 40700 | 40650 | 526 |
| 433 | 20250217 | 130700 | 15888556150 | 40650 | 40700 | 40700 | 40650 | 337 |
| 434 | 20250217 | 130600 | 15874855750 | 40700 | 40650 | 40700 | 40650 | 220 |
| 435 | 20250217 | 130500 | 15865905550 | 40650 | 40700 | 40700 | 40650 | 722 |
| 436 | 20250217 | 130400 | 15836541200 | 40700 | 40650 | 40700 | 40650 | 319 |
| 437 | 20250217 | 130300 | 15823573450 | 40650 | 40650 | 40700 | 40650 | 278 |
| 438 | 20250217 | 130200 | 15812272400 | 40700 | 40650 | 40700 | 40650 | 360 |
| 439 | 20250217 | 130100 | 15797636550 | 40650 | 40700 | 40700 | 40650 | 1657 |
| 440 | 20250217 | 130000 | 15730230850 | 40650 | 40700 | 40750 | 40650 | 1861 |
| 441 | 20250217 | 125900 | 15654514150 | 40750 | 40750 | 40750 | 40700 | 276 |
| 442 | 20250217 | 125800 | 15643280400 | 40750 | 40750 | 40750 | 40700 | 186 |
| 443 | 20250217 | 125700 | 15635704350 | 40750 | 40750 | 40750 | 40700 | 680 |
| 444 | 20250217 | 125600 | 15608010500 | 40700 | 40700 | 40750 | 40700 | 360 |
| 445 | 20250217 | 125500 | 15593352350 | 40700 | 40700 | 40750 | 40700 | 281 |
| 446 | 20250217 | 125400 | 15581915050 | 40750 | 40700 | 40750 | 40700 | 1492 |
| 447 | 20250217 | 125300 | 15521133000 | 40700 | 40700 | 40750 | 40700 | 331 |
| 448 | 20250217 | 125200 | 15507658950 | 40700 | 40700 | 40700 | 40700 | 451 |
| 449 | 20250217 | 125100 | 15489303250 | 40700 | 40700 | 40750 | 40700 | 382 |
| 450 | 20250217 | 125000 | 15473755050 | 40700 | 40750 | 40750 | 40700 | 276 |
| 451 | 20250217 | 124900 | 15462521650 | 40700 | 40700 | 40750 | 40700 | 358 |
| 452 | 20250217 | 124800 | 15447950250 | 40700 | 40700 | 40750 | 40700 | 181 |
| 453 | 20250217 | 124700 | 15440581650 | 40700 | 40700 | 40750 | 40700 | 417 |
| 454 | 20250217 | 124600 | 15423609200 | 40750 | 40700 | 40750 | 40700 | 276 |
| 455 | 20250217 | 124500 | 15412375000 | 40750 | 40750 | 40750 | 40700 | 248 |
| 456 | 20250217 | 124400 | 15402276800 | 40700 | 40750 | 40750 | 40700 | 1132 |
| 457 | 20250217 | 124300 | 15356165450 | 40750 | 40700 | 40750 | 40700 | 135 |
| 458 | 20250217 | 124200 | 15350670250 | 40700 | 40700 | 40750 | 40700 | 460 |
| 459 | 20250217 | 124100 | 15331945150 | 40700 | 40750 | 40750 | 40700 | 360 |
| 460 | 20250217 | 124000 | 15317289800 | 40700 | 40750 | 40750 | 40700 | 406 |
| 461 | 20250217 | 123900 | 15300752900 | 40750 | 40700 | 40750 | 40700 | 462 |
| 462 | 20250217 | 123800 | 15281948050 | 40700 | 40700 | 40700 | 40650 | 1970 |
| 463 | 20250217 | 123700 | 15201781450 | 40650 | 40700 | 40700 | 40650 | 1314 |
| 464 | 20250217 | 123600 | 15148316950 | 40650 | 40650 | 40700 | 40650 | 403 |
| 465 | 20250217 | 123500 | 15131934950 | 40650 | 40700 | 40700 | 40650 | 532 |
| 466 | 20250217 | 123400 | 15110308050 | 40650 | 40700 | 40700 | 40650 | 364 |
| 467 | 20250217 | 123300 | 15095510950 | 40650 | 40700 | 40700 | 40650 | 409 |
| 468 | 20250217 | 123200 | 15078884450 | 40650 | 40700 | 40700 | 40650 | 151 |
| 469 | 20250217 | 123100 | 15072745900 | 40700 | 40700 | 40700 | 40650 | 630 |
| 470 | 20250217 | 123000 | 15047127650 | 40700 | 40650 | 40700 | 40650 | 338 |
| 471 | 20250217 | 122900 | 15033387500 | 40650 | 40700 | 40700 | 40650 | 303 |
| 472 | 20250217 | 122800 | 15021069150 | 40700 | 40600 | 40700 | 40600 | 520 |
| 473 | 20250217 | 122700 | 14999942800 | 40650 | 40700 | 40700 | 40600 | 174 |
| 474 | 20250217 | 122600 | 14992869500 | 40700 | 40650 | 40700 | 40650 | 557 |
| 475 | 20250217 | 122500 | 14970226600 | 40650 | 40650 | 40650 | 40650 | 211 |
| 476 | 20250217 | 122400 | 14961649450 | 40650 | 40600 | 40650 | 40600 | 1237 |
| 477 | 20250217 | 122300 | 14911379800 | 40600 | 40600 | 40650 | 40600 | 355 |
| 478 | 20250217 | 122200 | 14896965800 | 40600 | 40600 | 40600 | 40550 | 465 |
| 479 | 20250217 | 122100 | 14878087700 | 40550 | 40550 | 40600 | 40550 | 565 |
| 480 | 20250217 | 122000 | 14855166400 | 40550 | 40550 | 40650 | 40550 | 913 |
| 481 | 20250217 | 121900 | 14818100450 | 40550 | 40550 | 40600 | 40550 | 421 |
| 482 | 20250217 | 121800 | 14801027300 | 40550 | 40600 | 40600 | 40550 | 563 |
| 483 | 20250217 | 121700 | 14778193850 | 40600 | 40550 | 40650 | 40550 | 3294 |
| 484 | 20250217 | 121600 | 14644574900 | 40600 | 40550 | 40600 | 40550 | 564 |
| 485 | 20250217 | 121500 | 14621697750 | 40550 | 40550 | 40600 | 40550 | 305 |
| 486 | 20250217 | 121400 | 14609322950 | 40550 | 40550 | 40600 | 40550 | 642 |
| 487 | 20250217 | 121300 | 14583279200 | 40550 | 40650 | 40650 | 40550 | 3448 |
| 488 | 20250217 | 121200 | 14443263250 | 40650 | 40650 | 40700 | 40600 | 610 |
| 489 | 20250217 | 121100 | 14418469400 | 40650 | 40650 | 40650 | 40650 | 1381 |
| 490 | 20250217 | 121000 | 14362331750 | 40650 | 40650 | 40700 | 40650 | 381 |
| 491 | 20250217 | 120900 | 14346842700 | 40700 | 40650 | 40700 | 40650 | 509 |
| 492 | 20250217 | 120800 | 14326140050 | 40650 | 40650 | 40700 | 40650 | 416 |
| 493 | 20250217 | 120700 | 14309228350 | 40700 | 40650 | 40700 | 40650 | 89 |
| 494 | 20250217 | 120600 | 14305609100 | 40650 | 40650 | 40700 | 40650 | 908 |
| 495 | 20250217 | 120500 | 14268692800 | 40700 | 40650 | 40700 | 40650 | 416 |
| 496 | 20250217 | 120400 | 14251775800 | 40700 | 40650 | 40700 | 40650 | 355 |
| 497 | 20250217 | 120300 | 14237330600 | 40650 | 40650 | 40700 | 40650 | 1924 |
| 498 | 20250217 | 120200 | 14159042000 | 40700 | 40650 | 40700 | 40650 | 170 |
| 499 | 20250217 | 120100 | 14152130250 | 40700 | 40650 | 40700 | 40650 | 469 |
| 500 | 20250217 | 120000 | 14133057450 | 40700 | 40700 | 40700 | 40650 | 465 |
| 501 | 20250217 | 115900 | 14114146350 | 40700 | 40700 | 40700 | 40650 | 215 |
| 502 | 20250217 | 115800 | 14105399000 | 40700 | 40700 | 40700 | 40650 | 400 |
| 503 | 20250217 | 115700 | 14089135700 | 40700 | 40650 | 40700 | 40650 | 607 |
| 504 | 20250217 | 115600 | 14064440100 | 40700 | 40700 | 40700 | 40650 | 508 |
| 505 | 20250217 | 115500 | 14043784150 | 40700 | 40650 | 40700 | 40650 | 924 |
| 506 | 20250217 | 115400 | 14006195550 | 40650 | 40700 | 40700 | 40650 | 288 |
| 507 | 20250217 | 115300 | 13994485350 | 40700 | 40650 | 40700 | 40650 | 2197 |
| 508 | 20250217 | 115200 | 13905081900 | 40700 | 40700 | 40700 | 40650 | 566 |
| 509 | 20250217 | 115100 | 13882061750 | 40700 | 40650 | 40700 | 40600 | 5542 |
| 510 | 20250217 | 115000 | 13656769300 | 40650 | 40600 | 40650 | 40600 | 961 |
| 511 | 20250217 | 114900 | 13617727900 | 40650 | 40650 | 40650 | 40600 | 716 |
| 512 | 20250217 | 114800 | 13588624150 | 40650 | 40600 | 40650 | 40600 | 348 |
| 513 | 20250217 | 114700 | 13574495150 | 40600 | 40600 | 40650 | 40600 | 323 |
| 514 | 20250217 | 114600 | 13561380950 | 40600 | 40600 | 40600 | 40600 | 177 |
| 515 | 20250217 | 114500 | 13554194750 | 40600 | 40650 | 40650 | 40600 | 600 |
| 516 | 20250217 | 114400 | 13529834450 | 40600 | 40600 | 40650 | 40600 | 48 |
| 517 | 20250217 | 114300 | 13527884650 | 40600 | 40600 | 40650 | 40600 | 396 |
| 518 | 20250217 | 114200 | 13511806950 | 40600 | 40600 | 40650 | 40600 | 873 |
| 519 | 20250217 | 114100 | 13476355200 | 40600 | 40600 | 40650 | 40600 | 311 |
| 520 | 20250217 | 114000 | 13463728550 | 40650 | 40650 | 40650 | 40600 | 435 |
| 521 | 20250217 | 113900 | 13446066700 | 40600 | 40600 | 40650 | 40550 | 400 |
| 522 | 20250217 | 113800 | 13429833650 | 40600 | 40550 | 40600 | 40550 | 1767 |
| 523 | 20250217 | 113700 | 13358145400 | 40600 | 40600 | 40600 | 40550 | 715 |
| 524 | 20250217 | 113600 | 13329143750 | 40600 | 40550 | 40600 | 40550 | 188 |
| 525 | 20250217 | 113500 | 13321516250 | 40550 | 40600 | 40650 | 40550 | 452 |
| 526 | 20250217 | 113400 | 13303178200 | 40650 | 40600 | 40650 | 40600 | 599 |
| 527 | 20250217 | 113300 | 13278858400 | 40600 | 40600 | 40600 | 40600 | 1268 |
| 528 | 20250217 | 113200 | 13227377600 | 40600 | 40650 | 40650 | 40600 | 526 |
| 529 | 20250217 | 113100 | 13206020350 | 40650 | 40600 | 40650 | 40600 | 224 |
| 530 | 20250217 | 113000 | 13196922250 | 40600 | 40650 | 40650 | 40600 | 562 |
| 531 | 20250217 | 112900 | 13174103800 | 40650 | 40650 | 40650 | 40600 | 469 |
| 532 | 20250217 | 112800 | 13155052150 | 40650 | 40650 | 40650 | 40600 | 154 |
| 533 | 20250217 | 112700 | 13148798800 | 40650 | 40600 | 40650 | 40600 | 2003 |
| 534 | 20250217 | 112600 | 13067393150 | 40650 | 40600 | 40650 | 40600 | 83 |
| 535 | 20250217 | 112500 | 13064022500 | 40650 | 40650 | 40650 | 40600 | 554 |
| 536 | 20250217 | 112400 | 13041517700 | 40600 | 40600 | 40650 | 40600 | 463 |
| 537 | 20250217 | 112300 | 13022719550 | 40600 | 40600 | 40650 | 40600 | 176 |
| 538 | 20250217 | 112200 | 13015572400 | 40600 | 40600 | 40650 | 40600 | 516 |
| 539 | 20250217 | 112100 | 12994622350 | 40600 | 40600 | 40650 | 40600 | 1613 |
| 540 | 20250217 | 112000 | 12929134350 | 40600 | 40600 | 40650 | 40600 | 353 |
| 541 | 20250217 | 111900 | 12914801100 | 40650 | 40650 | 40650 | 40600 | 418 |
| 542 | 20250217 | 111800 | 12897829800 | 40600 | 40650 | 40650 | 40600 | 251 |
| 543 | 20250217 | 111700 | 12887633550 | 40600 | 40600 | 40650 | 40600 | 1033 |
| 544 | 20250217 | 111600 | 12845660600 | 40650 | 40550 | 40650 | 40550 | 1143 |
| 545 | 20250217 | 111500 | 12799265400 | 40550 | 40600 | 40600 | 40550 | 346 |
| 546 | 20250217 | 111400 | 12785231350 | 40600 | 40550 | 40600 | 40550 | 522 |
| 547 | 20250217 | 111300 | 12764062650 | 40600 | 40550 | 40600 | 40550 | 167 |
| 548 | 20250217 | 111200 | 12757288100 | 40550 | 40600 | 40600 | 40550 | 497 |
| 549 | 20250217 | 111100 | 12737131650 | 40600 | 40550 | 40600 | 40550 | 955 |
| 550 | 20250217 | 111000 | 12698386900 | 40550 | 40550 | 40600 | 40550 | 267 |
| 551 | 20250217 | 110900 | 12687559350 | 40550 | 40650 | 40650 | 40550 | 1818 |
| 552 | 20250217 | 110800 | 12613755250 | 40650 | 40600 | 40650 | 40600 | 508 |
| 553 | 20250217 | 110700 | 12593109400 | 40600 | 40600 | 40650 | 40600 | 500 |
| 554 | 20250217 | 110600 | 12572803900 | 40600 | 40600 | 40650 | 40600 | 452 |
| 555 | 20250217 | 110500 | 12554451150 | 40650 | 40600 | 40650 | 40600 | 120 |
| 556 | 20250217 | 110400 | 12549578350 | 40600 | 40650 | 40650 | 40600 | 452 |
| 557 | 20250217 | 110300 | 12531227100 | 40650 | 40600 | 40650 | 40600 | 124 |
| 558 | 20250217 | 110200 | 12526191850 | 40600 | 40600 | 40650 | 40600 | 438 |
| 559 | 20250217 | 110100 | 12508409000 | 40600 | 40600 | 40650 | 40600 | 411 |
| 560 | 20250217 | 110000 | 12491721550 | 40650 | 40650 | 40650 | 40600 | 185 |
| 561 | 20250217 | 105900 | 12484210050 | 40650 | 40600 | 40650 | 40600 | 442 |
| 562 | 20250217 | 105800 | 12466264450 | 40600 | 40600 | 40650 | 40600 | 455 |
| 563 | 20250217 | 105700 | 12447785150 | 40600 | 40600 | 40600 | 40600 | 276 |
| 564 | 20250217 | 105600 | 12436579550 | 40600 | 40600 | 40600 | 40550 | 496 |
| 565 | 20250217 | 105500 | 12416452550 | 40600 | 40600 | 40600 | 40550 | 1528 |
| 566 | 20250217 | 105400 | 12354416350 | 40550 | 40600 | 40600 | 40550 | 793 |
| 567 | 20250217 | 105300 | 12322244600 | 40600 | 40550 | 40600 | 40500 | 721 |
| 568 | 20250217 | 105200 | 12293015200 | 40500 | 40550 | 40550 | 40500 | 760 |
| 569 | 20250217 | 105100 | 12262207650 | 40550 | 40550 | 40550 | 40500 | 483 |
| 570 | 20250217 | 105000 | 12242639550 | 40500 | 40550 | 40550 | 40500 | 416 |
| 571 | 20250217 | 104900 | 12225779450 | 40500 | 40550 | 40550 | 40500 | 557 |
| 572 | 20250217 | 104800 | 12203219750 | 40550 | 40500 | 40550 | 40500 | 600 |
| 573 | 20250217 | 104700 | 12178913600 | 40500 | 40550 | 40550 | 40500 | 96 |
| 574 | 20250217 | 104600 | 12175025400 | 40500 | 40550 | 40550 | 40500 | 3284 |
| 575 | 20250217 | 104500 | 12042000450 | 40550 | 40500 | 40550 | 40500 | 694 |
| 576 | 20250217 | 104400 | 12013893400 | 40500 | 40550 | 40550 | 40500 | 753 |
| 577 | 20250217 | 104300 | 11983383550 | 40500 | 40550 | 40600 | 40450 | 9867 |
| 578 | 20250217 | 104200 | 11583731400 | 40550 | 40550 | 40600 | 40500 | 741 |
| 579 | 20250217 | 104100 | 11553683750 | 40550 | 40550 | 40600 | 40550 | 505 |
| 580 | 20250217 | 104000 | 11533205650 | 40550 | 40550 | 40600 | 40550 | 233 |
| 581 | 20250217 | 103900 | 11523757200 | 40550 | 40600 | 40600 | 40550 | 879 |
| 582 | 20250217 | 103800 | 11488112450 | 40550 | 40550 | 40600 | 40550 | 834 |
| 583 | 20250217 | 103700 | 11454293500 | 40550 | 40550 | 40550 | 40500 | 3191 |
| 584 | 20250217 | 103600 | 11324907400 | 40550 | 40650 | 40650 | 40550 | 460 |
| 585 | 20250217 | 103500 | 11306243550 | 40650 | 40600 | 40650 | 40550 | 662 |
| 586 | 20250217 | 103400 | 11279373550 | 40550 | 40550 | 40650 | 40550 | 673 |
| 587 | 20250217 | 103300 | 11252054450 | 40600 | 40700 | 40700 | 40550 | 6578 |
| 588 | 20250217 | 103200 | 10984924750 | 40700 | 40650 | 40700 | 40650 | 235 |
| 589 | 20250217 | 103100 | 10975371550 | 40650 | 40650 | 40700 | 40650 | 897 |
| 590 | 20250217 | 103000 | 10938893350 | 40700 | 40650 | 40700 | 40650 | 751 |
| 591 | 20250217 | 102900 | 10908362200 | 40650 | 40650 | 40700 | 40600 | 1150 |
| 592 | 20250217 | 102800 | 10861618800 | 40650 | 40600 | 40650 | 40600 | 1242 |
| 593 | 20250217 | 102700 | 10811164600 | 40600 | 40550 | 40600 | 40550 | 692 |
| 594 | 20250217 | 102600 | 10783090800 | 40600 | 40600 | 40600 | 40550 | 1042 |
| 595 | 20250217 | 102500 | 10740806250 | 40600 | 40550 | 40600 | 40550 | 1248 |
| 596 | 20250217 | 102400 | 10690178550 | 40600 | 40550 | 40600 | 40550 | 749 |
| 597 | 20250217 | 102300 | 10659799550 | 40550 | 40550 | 40600 | 40500 | 1210 |
| 598 | 20250217 | 102200 | 10610761850 | 40550 | 40500 | 40550 | 40450 | 1916 |
| 599 | 20250217 | 102100 | 10533161050 | 40550 | 40500 | 40550 | 40450 | 1260 |
| 600 | 20250217 | 102000 | 10482141700 | 40500 | 40650 | 40650 | 40400 | 16674 |
| 601 | 20250217 | 101900 | 9806623850 | 40650 | 40700 | 40800 | 40600 | 9658 |
| 602 | 20250217 | 101800 | 9413554850 | 40750 | 40750 | 40800 | 40700 | 1797 |
| 603 | 20250217 | 101700 | 9340296700 | 40750 | 40750 | 40800 | 40700 | 3403 |
| 604 | 20250217 | 101600 | 9201623600 | 40750 | 40800 | 40850 | 40750 | 1425 |
| 605 | 20250217 | 101500 | 9143493900 | 40800 | 40750 | 40850 | 40750 | 1604 |
| 606 | 20250217 | 101400 | 9078054250 | 40750 | 40800 | 40800 | 40750 | 188 |
| 607 | 20250217 | 101300 | 9070390750 | 40800 | 40750 | 40800 | 40750 | 849 |
| 608 | 20250217 | 101200 | 9035773300 | 40800 | 40700 | 40800 | 40700 | 663 |
| 609 | 20250217 | 101100 | 9008762000 | 40750 | 40700 | 40750 | 40700 | 1397 |
| 610 | 20250217 | 101000 | 8951840350 | 40750 | 40750 | 40750 | 40700 | 671 |
| 611 | 20250217 | 100900 | 8924529800 | 40700 | 40750 | 40750 | 40700 | 456 |
| 612 | 20250217 | 100800 | 8905960850 | 40750 | 40700 | 40750 | 40650 | 1532 |
| 613 | 20250217 | 100700 | 8843616050 | 40700 | 40700 | 40700 | 40650 | 824 |
| 614 | 20250217 | 100600 | 8810106100 | 40700 | 40650 | 40700 | 40600 | 2029 |
| 615 | 20250217 | 100500 | 8727610850 | 40600 | 40650 | 40650 | 40600 | 836 |
| 616 | 20250217 | 100400 | 8693667900 | 40600 | 40650 | 40650 | 40600 | 383 |
| 617 | 20250217 | 100300 | 8678115000 | 40600 | 40550 | 40650 | 40550 | 1762 |
| 618 | 20250217 | 100200 | 8606551900 | 40600 | 40600 | 40600 | 40550 | 1785 |
| 619 | 20250217 | 100100 | 8534133000 | 40550 | 40650 | 40650 | 40550 | 2419 |
| 620 | 20250217 | 100000 | 8435938000 | 40650 | 40600 | 40650 | 40600 | 1105 |
| 621 | 20250217 | 095900 | 8391070450 | 40650 | 40600 | 40650 | 40600 | 630 |
| 622 | 20250217 | 095800 | 8365490550 | 40600 | 40550 | 40600 | 40500 | 2480 |
| 623 | 20250217 | 095700 | 8264931900 | 40500 | 40600 | 40650 | 40500 | 9810 |
| 624 | 20250217 | 095600 | 7866999050 | 40650 | 40700 | 40750 | 40600 | 5754 |
| 625 | 20250217 | 095500 | 7633092500 | 40700 | 40650 | 40750 | 40650 | 2119 |
| 626 | 20250217 | 095400 | 7546848150 | 40700 | 40650 | 40700 | 40650 | 488 |
| 627 | 20250217 | 095300 | 7527001550 | 40650 | 40700 | 40750 | 40650 | 2833 |
| 628 | 20250217 | 095200 | 7411692800 | 40750 | 40700 | 40750 | 40700 | 987 |
| 629 | 20250217 | 095100 | 7371510350 | 40700 | 40700 | 40750 | 40700 | 1462 |
| 630 | 20250217 | 095000 | 7312003450 | 40650 | 40700 | 40700 | 40600 | 3399 |
| 631 | 20250217 | 094900 | 7173837400 | 40700 | 40750 | 40750 | 40650 | 3140 |
| 632 | 20250217 | 094800 | 7046051200 | 40800 | 40800 | 40800 | 40700 | 1658 |
| 633 | 20250217 | 094700 | 6978471050 | 40800 | 40850 | 40850 | 40750 | 1269 |
| 634 | 20250217 | 094600 | 6926698550 | 40850 | 40750 | 40850 | 40750 | 891 |
| 635 | 20250217 | 094500 | 6890347400 | 40700 | 40700 | 40800 | 40650 | 3655 |
| 636 | 20250217 | 094400 | 6741607500 | 40650 | 40900 | 40950 | 40650 | 12636 |
| 637 | 20250217 | 094300 | 6226363100 | 40900 | 40850 | 41000 | 40850 | 1949 |
| 638 | 20250217 | 094200 | 6146550000 | 40850 | 40850 | 40950 | 40850 | 955 |
| 639 | 20250217 | 094100 | 6107492600 | 40900 | 40850 | 40950 | 40850 | 902 |
| 640 | 20250217 | 094000 | 6070604900 | 40900 | 41000 | 41000 | 40850 | 4101 |
| 641 | 20250217 | 093900 | 5902838650 | 41000 | 41000 | 41050 | 41000 | 1045 |
| 642 | 20250217 | 093800 | 5859980900 | 41000 | 40950 | 41000 | 40950 | 698 |
| 643 | 20250217 | 093700 | 5831372950 | 41000 | 40950 | 41000 | 40950 | 366 |
| 644 | 20250217 | 093600 | 5816381400 | 40950 | 41050 | 41050 | 40950 | 2060 |
| 645 | 20250217 | 093500 | 5731936600 | 41050 | 40900 | 41050 | 40900 | 2135 |
| 646 | 20250217 | 093400 | 5644467200 | 40900 | 40900 | 40950 | 40850 | 527 |
| 647 | 20250217 | 093300 | 5622918800 | 40900 | 40850 | 40950 | 40800 | 3223 |
| 648 | 20250217 | 093200 | 5491316600 | 40850 | 40900 | 40950 | 40800 | 3159 |
| 649 | 20250217 | 093100 | 5362283700 | 40950 | 41050 | 41050 | 40800 | 7293 |
| 650 | 20250217 | 093000 | 5063960200 | 41000 | 40900 | 41050 | 40900 | 2946 |
| 651 | 20250217 | 092900 | 4943398650 | 40900 | 40950 | 41000 | 40800 | 7384 |
| 652 | 20250217 | 092800 | 4641341400 | 40950 | 41200 | 41200 | 40850 | 14011 |
| 653 | 20250217 | 092700 | 4066954300 | 41200 | 41350 | 41350 | 41150 | 4530 |
| 654 | 20250217 | 092600 | 3880128250 | 41250 | 41500 | 41500 | 41250 | 3742 |
| 655 | 20250217 | 092500 | 3725230500 | 41500 | 41750 | 41750 | 41500 | 3507 |
| 656 | 20250217 | 092400 | 3579258100 | 41750 | 41950 | 41950 | 41750 | 1740 |
| 657 | 20250217 | 092300 | 3506451400 | 41950 | 41950 | 41950 | 41800 | 1211 |
| 658 | 20250217 | 092200 | 3455739100 | 41950 | 41950 | 42000 | 41900 | 1965 |
| 659 | 20250217 | 092100 | 3373247050 | 41950 | 42150 | 42150 | 41950 | 1500 |
| 660 | 20250217 | 092000 | 3310196000 | 42200 | 42000 | 42300 | 41900 | 5566 |
| 661 | 20250217 | 091900 | 3075843000 | 42000 | 41850 | 42050 | 41800 | 2763 |
| 662 | 20250217 | 091800 | 2959925900 | 41850 | 41650 | 41850 | 41600 | 1767 |
| 663 | 20250217 | 091700 | 2886094350 | 41600 | 41550 | 41600 | 41550 | 475 |
| 664 | 20250217 | 091600 | 2866346800 | 41550 | 41500 | 41550 | 41500 | 308 |
| 665 | 20250217 | 091500 | 2853552950 | 41500 | 41450 | 41500 | 41300 | 4062 |
| 666 | 20250217 | 091400 | 2685340000 | 41450 | 41550 | 41550 | 41400 | 386 |
| 667 | 20250217 | 091300 | 2669342050 | 41400 | 41300 | 41650 | 41250 | 1836 |
| 668 | 20250217 | 091200 | 2593327050 | 41250 | 41400 | 41650 | 41050 | 12563 |
| 669 | 20250217 | 091100 | 2075818600 | 41350 | 41900 | 41900 | 41250 | 13888 |
| 670 | 20250217 | 091000 | 1499699000 | 42100 | 42300 | 42500 | 41800 | 9703 |
| 671 | 20250217 | 090900 | 1091306150 | 42550 | 42050 | 42600 | 42000 | 8494 |
| 672 | 20250217 | 090800 | 731848750 | 42100 | 42100 | 42150 | 42100 | 617 |
| 673 | 20250217 | 090700 | 705872950 | 42150 | 42100 | 42150 | 42050 | 883 |
| 674 | 20250217 | 090600 | 668695900 | 42100 | 42050 | 42150 | 42050 | 1302 |
| 675 | 20250217 | 090500 | 613895600 | 42100 | 41700 | 42100 | 41700 | 2989 |
| 676 | 20250217 | 090400 | 488524800 | 41600 | 41650 | 41800 | 41600 | 1157 |
| 677 | 20250217 | 090300 | 440317850 | 41700 | 41650 | 41700 | 41650 | 185 |
| 678 | 20250217 | 090200 | 432610900 | 41650 | 41500 | 41650 | 41500 | 1393 |
| 679 | 20250217 | 090100 | 374692000 | 41550 | 41800 | 41800 | 41500 | 7292 |
| 680 | 20250217 | 090000 | 70704700 | 41800 | 41700 | 41850 | 41650 | 1647 |