36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 3 | 20250218 | 201700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20250218 | 201600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20250218 | 201500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20250218 | 201400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20250218 | 201300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20250218 | 201200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20250218 | 201100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20250218 | 201000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20250218 | 200900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20250218 | 200800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20250218 | 200700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20250218 | 200600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20250218 | 200500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20250218 | 200400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20250218 | 200300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20250218 | 200200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20250218 | 200100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20250218 | 200000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20250218 | 195900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20250218 | 195800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20250218 | 195700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20250218 | 195600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20250218 | 195500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20250218 | 195400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20250218 | 195300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20250218 | 195200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20250218 | 195100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20250218 | 195000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20250218 | 194900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20250218 | 194800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 33 | 20250218 | 194700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20250218 | 194600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20250218 | 194500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20250218 | 194400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20250218 | 194300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20250218 | 194200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20250218 | 194100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20250218 | 194000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20250218 | 193900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20250218 | 193800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20250218 | 193700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20250218 | 193600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20250218 | 193500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20250218 | 193400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20250218 | 193300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20250218 | 193200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20250218 | 193100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20250218 | 193000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20250218 | 192900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20250218 | 192800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20250218 | 192700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20250218 | 192600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20250218 | 192500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20250218 | 192400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20250218 | 192300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20250218 | 192200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20250218 | 192100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20250218 | 192000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20250218 | 191900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20250218 | 191800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 63 | 20250218 | 191700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20250218 | 191600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20250218 | 191500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20250218 | 191400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20250218 | 191300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20250218 | 191200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20250218 | 191100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20250218 | 191000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20250218 | 190900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20250218 | 190800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20250218 | 190700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20250218 | 190600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20250218 | 190500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20250218 | 190400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20250218 | 190300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20250218 | 190200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20250218 | 190100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20250218 | 190000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20250218 | 185900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20250218 | 185800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20250218 | 185700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20250218 | 185600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20250218 | 185500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20250218 | 185400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20250218 | 185300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20250218 | 185200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20250218 | 185100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20250218 | 185000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20250218 | 184900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20250218 | 184800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 93 | 20250218 | 184700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20250218 | 184600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20250218 | 184500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20250218 | 184400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20250218 | 184300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20250218 | 184200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20250218 | 184100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20250218 | 184000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20250218 | 183900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20250218 | 183800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20250218 | 183700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20250218 | 183600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20250218 | 183500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20250218 | 183400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20250218 | 183300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20250218 | 183200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20250218 | 183100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20250218 | 183000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20250218 | 182900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20250218 | 182800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20250218 | 182700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20250218 | 182600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20250218 | 182500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20250218 | 182400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20250218 | 182300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20250218 | 182200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20250218 | 182100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20250218 | 182000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20250218 | 181900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20250218 | 181800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 123 | 20250218 | 181700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20250218 | 181600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20250218 | 181500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20250218 | 181400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20250218 | 181300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20250218 | 181200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20250218 | 181100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20250218 | 181000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20250218 | 180900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20250218 | 180800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20250218 | 180700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20250218 | 180600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20250218 | 180500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20250218 | 180400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20250218 | 180300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20250218 | 180200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20250218 | 180100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20250218 | 180000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20250218 | 175900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20250218 | 175800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20250218 | 175700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20250218 | 175600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20250218 | 175500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20250218 | 175400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20250218 | 175300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20250218 | 175200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20250218 | 175100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20250218 | 175000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20250218 | 174900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20250218 | 174800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 153 | 20250218 | 174700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20250218 | 174600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20250218 | 174500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20250218 | 174400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20250218 | 174300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20250218 | 174200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20250218 | 174100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20250218 | 174000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20250218 | 173900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20250218 | 173800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20250218 | 173700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20250218 | 173600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20250218 | 173500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20250218 | 173400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20250218 | 173300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20250218 | 173200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20250218 | 173100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20250218 | 173000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20250218 | 172900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20250218 | 172800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20250218 | 172700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20250218 | 172600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20250218 | 172500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20250218 | 172400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20250218 | 172300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20250218 | 172200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20250218 | 172100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20250218 | 172000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20250218 | 171900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20250218 | 171800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 183 | 20250218 | 171700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20250218 | 171600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20250218 | 171500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20250218 | 171400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20250218 | 171300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20250218 | 171200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20250218 | 171100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20250218 | 171000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20250218 | 170900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20250218 | 170800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20250218 | 170700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20250218 | 170600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20250218 | 170500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20250218 | 170400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20250218 | 170300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20250218 | 170200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20250218 | 170100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20250218 | 170000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20250218 | 165900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20250218 | 165800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20250218 | 165700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20250218 | 165600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20250218 | 165500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20250218 | 165400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20250218 | 165300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20250218 | 165200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20250218 | 165100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20250218 | 165000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20250218 | 164900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20250218 | 164800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 213 | 20250218 | 164700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20250218 | 164600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20250218 | 164500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20250218 | 164400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20250218 | 164300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20250218 | 164200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20250218 | 164100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20250218 | 164000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20250218 | 163900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20250218 | 163800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20250218 | 163700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20250218 | 163600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20250218 | 163500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20250218 | 163400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20250218 | 163300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20250218 | 163200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20250218 | 163100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20250218 | 163000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20250218 | 162900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20250218 | 162800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20250218 | 162700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20250218 | 162600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20250218 | 162500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20250218 | 162400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20250218 | 162300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20250218 | 162200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20250218 | 162100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20250218 | 162000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20250218 | 161900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20250218 | 161800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 243 | 20250218 | 161700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20250218 | 161600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20250218 | 161500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20250218 | 161400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20250218 | 161300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20250218 | 161200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20250218 | 161100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20250218 | 161000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20250218 | 160900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20250218 | 160800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20250218 | 160700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20250218 | 160600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20250218 | 160500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20250218 | 160400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20250218 | 160300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20250218 | 160200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20250218 | 160100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20250218 | 160000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20250218 | 155900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20250218 | 155800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20250218 | 155700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20250218 | 155600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20250218 | 155500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20250218 | 155400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20250218 | 155300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20250218 | 155200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20250218 | 155100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20250218 | 155000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20250218 | 154900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20250218 | 154800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 273 | 20250218 | 154700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20250218 | 154600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20250218 | 154500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20250218 | 154400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20250218 | 154300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20250218 | 154200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20250218 | 154100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20250218 | 154000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20250218 | 153900 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20250218 | 153800 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20250218 | 153700 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20250218 | 153600 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20250218 | 153500 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20250218 | 153400 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20250218 | 153300 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20250218 | 153200 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20250218 | 153100 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20250218 | 153000 | 14101513000 | 41500 | 41500 | 41500 | 41500 | 10450 |
| 291 | 20250218 | 152900 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20250218 | 152800 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20250218 | 152700 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20250218 | 152600 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20250218 | 152500 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20250218 | 152400 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20250218 | 152300 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20250218 | 152200 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20250218 | 152100 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20250218 | 152000 | 13667838000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20250218 | 151900 | 13667838000 | 41450 | 41450 | 41500 | 41450 | 232 |
| 302 | 20250218 | 151800 | 13658220050 | 41450 | 41500 | 41500 | 41400 | 614 |
| 303 | 20250218 | 151700 | 13632766150 | 41500 | 41500 | 41500 | 41450 | 141 |
| 304 | 20250218 | 151600 | 13626916300 | 41500 | 41500 | 41500 | 41400 | 2528 |
| 305 | 20250218 | 151500 | 13522066350 | 41500 | 41400 | 41500 | 41350 | 127 |
| 306 | 20250218 | 151400 | 13516803150 | 41500 | 41500 | 41500 | 41400 | 3748 |
| 307 | 20250218 | 151300 | 13361552750 | 41500 | 41450 | 41500 | 41450 | 612 |
| 308 | 20250218 | 151200 | 13336168900 | 41500 | 41550 | 41550 | 41450 | 394 |
| 309 | 20250218 | 151100 | 13319826250 | 41500 | 41500 | 41550 | 41500 | 899 |
| 310 | 20250218 | 151000 | 13282514300 | 41550 | 41550 | 41550 | 41500 | 85 |
| 311 | 20250218 | 150900 | 13278984450 | 41600 | 41450 | 41600 | 41450 | 2429 |
| 312 | 20250218 | 150800 | 13178122150 | 41550 | 41450 | 41550 | 41450 | 429 |
| 313 | 20250218 | 150700 | 13160315600 | 41500 | 41500 | 41550 | 41450 | 398 |
| 314 | 20250218 | 150600 | 13143796100 | 41500 | 41600 | 41600 | 41500 | 984 |
| 315 | 20250218 | 150500 | 13102950750 | 41550 | 41550 | 41600 | 41550 | 471 |
| 316 | 20250218 | 150400 | 13083378750 | 41550 | 41600 | 41600 | 41500 | 506 |
| 317 | 20250218 | 150300 | 13062352750 | 41600 | 41600 | 41600 | 41550 | 1377 |
| 318 | 20250218 | 150200 | 13005131850 | 41600 | 41550 | 41600 | 41550 | 119 |
| 319 | 20250218 | 150100 | 13000184150 | 41550 | 41600 | 41600 | 41550 | 294 |
| 320 | 20250218 | 150000 | 12987962000 | 41550 | 41600 | 41600 | 41550 | 833 |
| 321 | 20250218 | 145900 | 12953332800 | 41600 | 41550 | 41600 | 41500 | 729 |
| 322 | 20250218 | 145800 | 12923027300 | 41550 | 41450 | 41550 | 41450 | 4058 |
| 323 | 20250218 | 145700 | 12754530950 | 41500 | 41450 | 41500 | 41450 | 268 |
| 324 | 20250218 | 145600 | 12743414500 | 41500 | 41450 | 41500 | 41450 | 379 |
| 325 | 20250218 | 145500 | 12727692850 | 41450 | 41450 | 41500 | 41450 | 313 |
| 326 | 20250218 | 145400 | 12714708100 | 41500 | 41450 | 41500 | 41450 | 210 |
| 327 | 20250218 | 145300 | 12705995750 | 41450 | 41450 | 41500 | 41400 | 330 |
| 328 | 20250218 | 145200 | 12692320000 | 41450 | 41350 | 41500 | 41350 | 2741 |
| 329 | 20250218 | 145100 | 12578704450 | 41350 | 41350 | 41450 | 41350 | 262 |
| 330 | 20250218 | 145000 | 12567852600 | 41400 | 41400 | 41450 | 41350 | 359 |
| 331 | 20250218 | 144900 | 12552988250 | 41450 | 41400 | 41450 | 41350 | 902 |
| 332 | 20250218 | 144800 | 12515636500 | 41450 | 41450 | 41450 | 41350 | 415 |
| 333 | 20250218 | 144700 | 12498449400 | 41450 | 41400 | 41450 | 41350 | 2566 |
| 334 | 20250218 | 144600 | 12392207400 | 41400 | 41300 | 41400 | 41300 | 1273 |
| 335 | 20250218 | 144500 | 12339568300 | 41300 | 41350 | 41350 | 41300 | 324 |
| 336 | 20250218 | 144400 | 12326183800 | 41300 | 41300 | 41350 | 41250 | 284 |
| 337 | 20250218 | 144300 | 12314442300 | 41350 | 41300 | 41350 | 41300 | 528 |
| 338 | 20250218 | 144200 | 12292635450 | 41350 | 41250 | 41350 | 41250 | 354 |
| 339 | 20250218 | 144100 | 12278006050 | 41300 | 41300 | 41400 | 41250 | 3121 |
| 340 | 20250218 | 144000 | 12148977250 | 41350 | 41300 | 41350 | 41300 | 79 |
| 341 | 20250218 | 143900 | 12145713100 | 41300 | 41300 | 41350 | 41300 | 677 |
| 342 | 20250218 | 143800 | 12117752700 | 41350 | 41300 | 41350 | 41300 | 945 |
| 343 | 20250218 | 143700 | 12078722450 | 41300 | 41350 | 41350 | 41300 | 68 |
| 344 | 20250218 | 143600 | 12075912500 | 41350 | 41300 | 41350 | 41300 | 444 |
| 345 | 20250218 | 143500 | 12057568400 | 41300 | 41350 | 41350 | 41300 | 371 |
| 346 | 20250218 | 143400 | 12042234900 | 41300 | 41300 | 41350 | 41300 | 190 |
| 347 | 20250218 | 143300 | 12034383150 | 41300 | 41350 | 41350 | 41300 | 124 |
| 348 | 20250218 | 143200 | 12029257550 | 41350 | 41300 | 41350 | 41300 | 60 |
| 349 | 20250218 | 143100 | 12026778800 | 41300 | 41300 | 41350 | 41300 | 642 |
| 350 | 20250218 | 143000 | 12000243450 | 41300 | 41300 | 41350 | 41300 | 65 |
| 351 | 20250218 | 142900 | 11997558300 | 41300 | 41300 | 41350 | 41300 | 1959 |
| 352 | 20250218 | 142800 | 11916650150 | 41300 | 41250 | 41300 | 41250 | 182 |
| 353 | 20250218 | 142700 | 11909135850 | 41300 | 41250 | 41300 | 41250 | 58 |
| 354 | 20250218 | 142600 | 11906742300 | 41300 | 41250 | 41300 | 41250 | 201 |
| 355 | 20250218 | 142500 | 11898445900 | 41300 | 41250 | 41300 | 41250 | 122 |
| 356 | 20250218 | 142400 | 11893412250 | 41300 | 41300 | 41300 | 41250 | 46 |
| 357 | 20250218 | 142300 | 11891512900 | 41250 | 41300 | 41300 | 41250 | 110 |
| 358 | 20250218 | 142200 | 11886974300 | 41300 | 41250 | 41300 | 41250 | 129 |
| 359 | 20250218 | 142100 | 11881649550 | 41250 | 41300 | 41300 | 41250 | 23 |
| 360 | 20250218 | 142000 | 11880700550 | 41300 | 41250 | 41300 | 41250 | 174 |
| 361 | 20250218 | 141900 | 11873515150 | 41300 | 41300 | 41300 | 41250 | 301 |
| 362 | 20250218 | 141800 | 11861084300 | 41300 | 41300 | 41300 | 41250 | 597 |
| 363 | 20250218 | 141700 | 11836433050 | 41250 | 41250 | 41300 | 41200 | 295 |
| 364 | 20250218 | 141600 | 11824260800 | 41250 | 41200 | 41250 | 41200 | 187 |
| 365 | 20250218 | 141500 | 11816555500 | 41250 | 41250 | 41250 | 41200 | 203 |
| 366 | 20250218 | 141400 | 11808188950 | 41200 | 41300 | 41300 | 41200 | 464 |
| 367 | 20250218 | 141300 | 11789054700 | 41300 | 41300 | 41300 | 41250 | 183 |
| 368 | 20250218 | 141200 | 11781504900 | 41250 | 41250 | 41300 | 41250 | 94 |
| 369 | 20250218 | 141100 | 11777627050 | 41300 | 41250 | 41300 | 41250 | 80 |
| 370 | 20250218 | 141000 | 11774325950 | 41250 | 41250 | 41300 | 41250 | 79 |
| 371 | 20250218 | 140900 | 11771066150 | 41250 | 41250 | 41300 | 41250 | 230 |
| 372 | 20250218 | 140800 | 11761571800 | 41300 | 41250 | 41300 | 41250 | 129 |
| 373 | 20250218 | 140700 | 11756244900 | 41250 | 41300 | 41300 | 41250 | 81 |
| 374 | 20250218 | 140600 | 11752902650 | 41300 | 41250 | 41300 | 41250 | 52 |
| 375 | 20250218 | 140500 | 11750756500 | 41300 | 41300 | 41300 | 41250 | 248 |
| 376 | 20250218 | 140400 | 11740514250 | 41300 | 41250 | 41300 | 41200 | 62 |
| 377 | 20250218 | 140300 | 11737955350 | 41250 | 41200 | 41250 | 41200 | 1070 |
| 378 | 20250218 | 140200 | 11693870200 | 41300 | 41250 | 41300 | 41200 | 986 |
| 379 | 20250218 | 140100 | 11653199900 | 41300 | 41250 | 41300 | 41200 | 852 |
| 380 | 20250218 | 140000 | 11618061250 | 41250 | 41200 | 41250 | 41200 | 86 |
| 381 | 20250218 | 135900 | 11614517350 | 41250 | 41250 | 41250 | 41200 | 260 |
| 382 | 20250218 | 135800 | 11603803750 | 41200 | 41200 | 41250 | 41200 | 134 |
| 383 | 20250218 | 135700 | 11598281050 | 41250 | 41250 | 41250 | 41200 | 195 |
| 384 | 20250218 | 135600 | 11590237950 | 41200 | 41300 | 41300 | 41200 | 645 |
| 385 | 20250218 | 135500 | 11563632400 | 41250 | 41250 | 41300 | 41250 | 331 |
| 386 | 20250218 | 135400 | 11549978000 | 41300 | 41250 | 41300 | 41250 | 56 |
| 387 | 20250218 | 135300 | 11547667050 | 41250 | 41300 | 41300 | 41250 | 521 |
| 388 | 20250218 | 135200 | 11526174700 | 41300 | 41250 | 41300 | 41250 | 66 |
| 389 | 20250218 | 135100 | 11523451400 | 41300 | 41250 | 41300 | 41250 | 57 |
| 390 | 20250218 | 135000 | 11521098250 | 41300 | 41300 | 41300 | 41250 | 188 |
| 391 | 20250218 | 134900 | 11513341450 | 41300 | 41300 | 41350 | 41300 | 512 |
| 392 | 20250218 | 134800 | 11492195550 | 41250 | 41300 | 41300 | 41250 | 97 |
| 393 | 20250218 | 134700 | 11488193350 | 41300 | 41300 | 41300 | 41250 | 39 |
| 394 | 20250218 | 134600 | 11486583150 | 41250 | 41300 | 41300 | 41250 | 91 |
| 395 | 20250218 | 134500 | 11482827650 | 41300 | 41250 | 41300 | 41250 | 137 |
| 396 | 20250218 | 134400 | 11477174650 | 41250 | 41250 | 41300 | 41250 | 133 |
| 397 | 20250218 | 134300 | 11471688250 | 41200 | 41250 | 41300 | 41200 | 245 |
| 398 | 20250218 | 134200 | 11461588000 | 41300 | 41300 | 41300 | 41250 | 58 |
| 399 | 20250218 | 134100 | 11459193250 | 41300 | 41300 | 41300 | 41200 | 48 |
| 400 | 20250218 | 134000 | 11457211600 | 41250 | 41250 | 41300 | 41250 | 47 |
| 401 | 20250218 | 133900 | 11455272450 | 41250 | 41250 | 41300 | 41200 | 360 |
| 402 | 20250218 | 133800 | 11440435500 | 41200 | 41250 | 41250 | 41200 | 255 |
| 403 | 20250218 | 133700 | 11429929200 | 41250 | 41250 | 41250 | 41200 | 593 |
| 404 | 20250218 | 133600 | 11405493450 | 41250 | 41250 | 41300 | 41250 | 1765 |
| 405 | 20250218 | 133500 | 11332686300 | 41300 | 41300 | 41350 | 41250 | 101 |
| 406 | 20250218 | 133400 | 11328513850 | 41300 | 41300 | 41300 | 41250 | 62 |
| 407 | 20250218 | 133300 | 11325953800 | 41300 | 41300 | 41350 | 41250 | 1068 |
| 408 | 20250218 | 133200 | 11281845700 | 41300 | 41300 | 41300 | 41250 | 148 |
| 409 | 20250218 | 133100 | 11275737600 | 41300 | 41250 | 41300 | 41200 | 90 |
| 410 | 20250218 | 133000 | 11272024400 | 41300 | 41300 | 41300 | 41200 | 2783 |
| 411 | 20250218 | 132900 | 11157222650 | 41300 | 41300 | 41350 | 41300 | 389 |
| 412 | 20250218 | 132800 | 11141156700 | 41350 | 41300 | 41350 | 41250 | 371 |
| 413 | 20250218 | 132700 | 11125835250 | 41300 | 41300 | 41350 | 41250 | 143 |
| 414 | 20250218 | 132600 | 11119929350 | 41350 | 41300 | 41350 | 41250 | 98 |
| 415 | 20250218 | 132500 | 11115881000 | 41300 | 41300 | 41350 | 41250 | 329 |
| 416 | 20250218 | 132400 | 11102291800 | 41300 | 41300 | 41300 | 41250 | 260 |
| 417 | 20250218 | 132300 | 11091554000 | 41250 | 41300 | 41300 | 41250 | 591 |
| 418 | 20250218 | 132200 | 11067162950 | 41300 | 41250 | 41300 | 41250 | 93 |
| 419 | 20250218 | 132100 | 11063323650 | 41300 | 41300 | 41300 | 41250 | 277 |
| 420 | 20250218 | 132000 | 11051895500 | 41300 | 41250 | 41300 | 41200 | 650 |
| 421 | 20250218 | 131900 | 11025076150 | 41250 | 41350 | 41350 | 41200 | 3529 |
| 422 | 20250218 | 131800 | 10879503500 | 41300 | 41300 | 41350 | 41250 | 3131 |
| 423 | 20250218 | 131700 | 10750194550 | 41300 | 41350 | 41350 | 41300 | 182 |
| 424 | 20250218 | 131600 | 10742672250 | 41350 | 41350 | 41350 | 41300 | 205 |
| 425 | 20250218 | 131500 | 10734204850 | 41300 | 41350 | 41350 | 41300 | 59 |
| 426 | 20250218 | 131400 | 10731766750 | 41350 | 41350 | 41350 | 41300 | 646 |
| 427 | 20250218 | 131300 | 10705056750 | 41300 | 41350 | 41350 | 41300 | 129 |
| 428 | 20250218 | 131200 | 10699724500 | 41300 | 41300 | 41350 | 41300 | 76 |
| 429 | 20250218 | 131100 | 10696584650 | 41350 | 41350 | 41350 | 41300 | 111 |
| 430 | 20250218 | 131000 | 10691998550 | 41350 | 41350 | 41350 | 41300 | 101 |
| 431 | 20250218 | 130900 | 10687826250 | 41300 | 41350 | 41350 | 41300 | 99 |
| 432 | 20250218 | 130800 | 10683733200 | 41350 | 41350 | 41350 | 41300 | 1348 |
| 433 | 20250218 | 130700 | 10627993750 | 41400 | 41400 | 41400 | 41350 | 67 |
| 434 | 20250218 | 130600 | 10625221450 | 41400 | 41400 | 41400 | 41350 | 138 |
| 435 | 20250218 | 130500 | 10619512150 | 41400 | 41400 | 41400 | 41350 | 166 |
| 436 | 20250218 | 130400 | 10612639800 | 41350 | 41350 | 41400 | 41350 | 21 |
| 437 | 20250218 | 130300 | 10611771250 | 41350 | 41400 | 41400 | 41350 | 44 |
| 438 | 20250218 | 130200 | 10609950050 | 41400 | 41350 | 41400 | 41350 | 198 |
| 439 | 20250218 | 130100 | 10601755700 | 41350 | 41400 | 41400 | 41350 | 107 |
| 440 | 20250218 | 130000 | 10597326900 | 41450 | 41450 | 41450 | 41400 | 58 |
| 441 | 20250218 | 125900 | 10594924950 | 41400 | 41350 | 41450 | 41350 | 1927 |
| 442 | 20250218 | 125800 | 10515147500 | 41350 | 41350 | 41400 | 41350 | 70 |
| 443 | 20250218 | 125700 | 10512252050 | 41400 | 41350 | 41400 | 41350 | 333 |
| 444 | 20250218 | 125600 | 10498474450 | 41350 | 41350 | 41400 | 41350 | 22 |
| 445 | 20250218 | 125500 | 10497564400 | 41400 | 41350 | 41400 | 41300 | 79 |
| 446 | 20250218 | 125400 | 10494296250 | 41300 | 41400 | 41450 | 41300 | 797 |
| 447 | 20250218 | 125300 | 10461331150 | 41450 | 41400 | 41450 | 41400 | 49 |
| 448 | 20250218 | 125200 | 10459300600 | 41400 | 41400 | 41400 | 41350 | 527 |
| 449 | 20250218 | 125100 | 10437483250 | 41400 | 41400 | 41450 | 41350 | 1085 |
| 450 | 20250218 | 125000 | 10392563800 | 41400 | 41400 | 41400 | 41350 | 399 |
| 451 | 20250218 | 124900 | 10376046000 | 41450 | 41450 | 41450 | 41400 | 45 |
| 452 | 20250218 | 124800 | 10374181050 | 41400 | 41350 | 41450 | 41350 | 2553 |
| 453 | 20250218 | 124700 | 10268486950 | 41400 | 41350 | 41400 | 41350 | 79 |
| 454 | 20250218 | 124600 | 10265218800 | 41400 | 41350 | 41400 | 41350 | 49 |
| 455 | 20250218 | 124500 | 10263191750 | 41400 | 41400 | 41400 | 41350 | 444 |
| 456 | 20250218 | 124400 | 10244825700 | 41400 | 41350 | 41400 | 41350 | 76 |
| 457 | 20250218 | 124300 | 10241679450 | 41400 | 41350 | 41400 | 41350 | 353 |
| 458 | 20250218 | 124200 | 10227081600 | 41400 | 41400 | 41400 | 41350 | 31 |
| 459 | 20250218 | 124100 | 10225798650 | 41400 | 41400 | 41400 | 41350 | 56 |
| 460 | 20250218 | 124000 | 10223481000 | 41350 | 41400 | 41400 | 41350 | 66 |
| 461 | 20250218 | 123900 | 10220751050 | 41350 | 41400 | 41400 | 41350 | 125 |
| 462 | 20250218 | 123800 | 10215580750 | 41400 | 41400 | 41400 | 41350 | 12 |
| 463 | 20250218 | 123700 | 10215084100 | 41400 | 41400 | 41400 | 41350 | 355 |
| 464 | 20250218 | 123600 | 10200396500 | 41400 | 41350 | 41400 | 41350 | 110 |
| 465 | 20250218 | 123500 | 10195846500 | 41350 | 41350 | 41350 | 41300 | 2089 |
| 466 | 20250218 | 123400 | 10109468750 | 41350 | 41350 | 41350 | 41300 | 56 |
| 467 | 20250218 | 123300 | 10107155600 | 41350 | 41300 | 41350 | 41300 | 59 |
| 468 | 20250218 | 123200 | 10104716300 | 41350 | 41350 | 41350 | 41300 | 126 |
| 469 | 20250218 | 123100 | 10099508100 | 41350 | 41350 | 41350 | 41300 | 58 |
| 470 | 20250218 | 123000 | 10097110750 | 41350 | 41300 | 41350 | 41300 | 91 |
| 471 | 20250218 | 122900 | 10093350550 | 41300 | 41350 | 41350 | 41300 | 279 |
| 472 | 20250218 | 122800 | 10081826650 | 41350 | 41300 | 41350 | 41300 | 68 |
| 473 | 20250218 | 122700 | 10079017300 | 41350 | 41350 | 41350 | 41300 | 31 |
| 474 | 20250218 | 122600 | 10077735550 | 41350 | 41300 | 41350 | 41300 | 52 |
| 475 | 20250218 | 122500 | 10075586450 | 41350 | 41300 | 41350 | 41300 | 396 |
| 476 | 20250218 | 122400 | 10059213700 | 41350 | 41350 | 41350 | 41300 | 595 |
| 477 | 20250218 | 122300 | 10034639150 | 41300 | 41300 | 41350 | 41300 | 75 |
| 478 | 20250218 | 122200 | 10031540400 | 41350 | 41300 | 41350 | 41300 | 31 |
| 479 | 20250218 | 122100 | 10030259050 | 41350 | 41300 | 41350 | 41300 | 194 |
| 480 | 20250218 | 122000 | 10022244850 | 41300 | 41300 | 41350 | 41250 | 727 |
| 481 | 20250218 | 121900 | 9992245850 | 41350 | 41350 | 41350 | 41300 | 189 |
| 482 | 20250218 | 121800 | 9984437400 | 41350 | 41350 | 41350 | 41300 | 28 |
| 483 | 20250218 | 121700 | 9983280700 | 41350 | 41250 | 41350 | 41250 | 279 |
| 484 | 20250218 | 121600 | 9971761650 | 41250 | 41300 | 41350 | 41250 | 141 |
| 485 | 20250218 | 121500 | 9965939800 | 41300 | 41350 | 41350 | 41300 | 136 |
| 486 | 20250218 | 121400 | 9960319400 | 41350 | 41300 | 41350 | 41300 | 64 |
| 487 | 20250218 | 121300 | 9957675650 | 41300 | 41300 | 41350 | 41300 | 142 |
| 488 | 20250218 | 121200 | 9951809700 | 41350 | 41350 | 41350 | 41300 | 52 |
| 489 | 20250218 | 121100 | 9949660400 | 41350 | 41350 | 41350 | 41300 | 32 |
| 490 | 20250218 | 121000 | 9948338550 | 41350 | 41300 | 41350 | 41300 | 55 |
| 491 | 20250218 | 120900 | 9946066000 | 41300 | 41350 | 41350 | 41250 | 328 |
| 492 | 20250218 | 120800 | 9932528600 | 41300 | 41300 | 41350 | 41250 | 1280 |
| 493 | 20250218 | 120700 | 9879715100 | 41300 | 41350 | 41350 | 41250 | 533 |
| 494 | 20250218 | 120600 | 9857701250 | 41300 | 41300 | 41350 | 41300 | 48 |
| 495 | 20250218 | 120500 | 9855718050 | 41350 | 41350 | 41350 | 41300 | 70 |
| 496 | 20250218 | 120400 | 9852825600 | 41350 | 41350 | 41350 | 41300 | 159 |
| 497 | 20250218 | 120300 | 9846256350 | 41350 | 41300 | 41350 | 41300 | 58 |
| 498 | 20250218 | 120200 | 9843858700 | 41350 | 41350 | 41400 | 41300 | 199 |
| 499 | 20250218 | 120100 | 9835631950 | 41400 | 41350 | 41400 | 41300 | 610 |
| 500 | 20250218 | 120000 | 9810409050 | 41350 | 41300 | 41350 | 41300 | 40 |
| 501 | 20250218 | 115900 | 9808756750 | 41300 | 41300 | 41350 | 41300 | 79 |
| 502 | 20250218 | 115800 | 9805492250 | 41250 | 41300 | 41350 | 41250 | 216 |
| 503 | 20250218 | 115700 | 9796571000 | 41350 | 41350 | 41350 | 41300 | 145 |
| 504 | 20250218 | 115600 | 9790579500 | 41350 | 41350 | 41350 | 41250 | 161 |
| 505 | 20250218 | 115500 | 9783931000 | 41350 | 41300 | 41350 | 41300 | 381 |
| 506 | 20250218 | 115400 | 9768181750 | 41300 | 41300 | 41350 | 41300 | 147 |
| 507 | 20250218 | 115300 | 9762109650 | 41350 | 41350 | 41350 | 41250 | 446 |
| 508 | 20250218 | 115200 | 9743686500 | 41300 | 41350 | 41350 | 41250 | 36 |
| 509 | 20250218 | 115100 | 9742199050 | 41300 | 41300 | 41350 | 41300 | 79 |
| 510 | 20250218 | 115000 | 9738935050 | 41300 | 41250 | 41300 | 41250 | 136 |
| 511 | 20250218 | 114900 | 9733320350 | 41250 | 41250 | 41400 | 41250 | 117 |
| 512 | 20250218 | 114800 | 9728488050 | 41300 | 41300 | 41400 | 41250 | 131 |
| 513 | 20250218 | 114700 | 9723081500 | 41350 | 41350 | 41400 | 41300 | 2089 |
| 514 | 20250218 | 114600 | 9636787800 | 41400 | 41350 | 41400 | 41350 | 167 |
| 515 | 20250218 | 114500 | 9629881250 | 41350 | 41350 | 41400 | 41350 | 450 |
| 516 | 20250218 | 114400 | 9611271500 | 41350 | 41350 | 41400 | 41350 | 52 |
| 517 | 20250218 | 114300 | 9609120450 | 41350 | 41400 | 41400 | 41350 | 90 |
| 518 | 20250218 | 114200 | 9605396400 | 41350 | 41350 | 41400 | 41350 | 205 |
| 519 | 20250218 | 114100 | 9596918900 | 41350 | 41350 | 41400 | 41350 | 118 |
| 520 | 20250218 | 114000 | 9592037850 | 41400 | 41350 | 41400 | 41350 | 64 |
| 521 | 20250218 | 113900 | 9589391100 | 41400 | 41400 | 41400 | 41350 | 228 |
| 522 | 20250218 | 113800 | 9579953250 | 41350 | 41350 | 41400 | 41350 | 194 |
| 523 | 20250218 | 113700 | 9571930100 | 41350 | 41300 | 41400 | 41300 | 485 |
| 524 | 20250218 | 113600 | 9551873100 | 41300 | 41300 | 41350 | 41300 | 63 |
| 525 | 20250218 | 113500 | 9549269050 | 41350 | 41300 | 41350 | 41300 | 301 |
| 526 | 20250218 | 113400 | 9536824750 | 41350 | 41300 | 41350 | 41300 | 386 |
| 527 | 20250218 | 113300 | 9520865400 | 41300 | 41350 | 41350 | 41300 | 73 |
| 528 | 20250218 | 113200 | 9517847600 | 41350 | 41300 | 41350 | 41300 | 80 |
| 529 | 20250218 | 113100 | 9514539950 | 41350 | 41350 | 41350 | 41300 | 205 |
| 530 | 20250218 | 113000 | 9506073050 | 41300 | 41300 | 41350 | 41300 | 240 |
| 531 | 20250218 | 112900 | 9496153950 | 41300 | 41300 | 41350 | 41300 | 132 |
| 532 | 20250218 | 112800 | 9490701300 | 41350 | 41250 | 41350 | 41250 | 1614 |
| 533 | 20250218 | 112700 | 9424043250 | 41250 | 41250 | 41300 | 41200 | 99 |
| 534 | 20250218 | 112600 | 9419960850 | 41250 | 41250 | 41300 | 41200 | 102 |
| 535 | 20250218 | 112500 | 9415753300 | 41200 | 41250 | 41300 | 41200 | 1304 |
| 536 | 20250218 | 112400 | 9361979100 | 41300 | 41250 | 41300 | 41250 | 155 |
| 537 | 20250218 | 112300 | 9355581000 | 41250 | 41300 | 41300 | 41250 | 69 |
| 538 | 20250218 | 112200 | 9352733800 | 41250 | 41250 | 41300 | 41250 | 360 |
| 539 | 20250218 | 112100 | 9337871600 | 41300 | 41250 | 41300 | 41250 | 252 |
| 540 | 20250218 | 112000 | 9327474900 | 41250 | 41250 | 41300 | 41250 | 219 |
| 541 | 20250218 | 111900 | 9318438050 | 41250 | 41250 | 41300 | 41250 | 52 |
| 542 | 20250218 | 111800 | 9316292800 | 41250 | 41300 | 41300 | 41250 | 134 |
| 543 | 20250218 | 111700 | 9310759700 | 41300 | 41250 | 41300 | 41250 | 300 |
| 544 | 20250218 | 111600 | 9298382900 | 41300 | 41300 | 41300 | 41250 | 105 |
| 545 | 20250218 | 111500 | 9294048550 | 41300 | 41250 | 41300 | 41250 | 135 |
| 546 | 20250218 | 111400 | 9288474750 | 41250 | 41300 | 41300 | 41250 | 106 |
| 547 | 20250218 | 111300 | 9284098500 | 41300 | 41200 | 41300 | 41200 | 857 |
| 548 | 20250218 | 111200 | 9248746250 | 41250 | 41200 | 41250 | 41200 | 152 |
| 549 | 20250218 | 111100 | 9242479300 | 41250 | 41250 | 41250 | 41200 | 53 |
| 550 | 20250218 | 111000 | 9240294150 | 41250 | 41200 | 41250 | 41200 | 85 |
| 551 | 20250218 | 110900 | 9236788900 | 41250 | 41200 | 41250 | 41150 | 708 |
| 552 | 20250218 | 110800 | 9207622400 | 41150 | 41150 | 41200 | 41150 | 220 |
| 553 | 20250218 | 110700 | 9198560800 | 41200 | 41150 | 41200 | 41150 | 1714 |
| 554 | 20250218 | 110600 | 9128029300 | 41200 | 41150 | 41200 | 41150 | 189 |
| 555 | 20250218 | 110500 | 9120248000 | 41150 | 41250 | 41250 | 41150 | 483 |
| 556 | 20250218 | 110400 | 9100347800 | 41200 | 41200 | 41250 | 41200 | 839 |
| 557 | 20250218 | 110300 | 9065778750 | 41200 | 41250 | 41250 | 41200 | 1218 |
| 558 | 20250218 | 110200 | 9015596200 | 41200 | 41200 | 41250 | 41150 | 85 |
| 559 | 20250218 | 110100 | 9012094000 | 41200 | 41200 | 41250 | 41150 | 832 |
| 560 | 20250218 | 110000 | 8977855800 | 41150 | 41200 | 41250 | 41150 | 1092 |
| 561 | 20250218 | 105900 | 8932870250 | 41200 | 41200 | 41250 | 41200 | 68 |
| 562 | 20250218 | 105800 | 8930067850 | 41200 | 41200 | 41250 | 41200 | 140 |
| 563 | 20250218 | 105700 | 8924293950 | 41250 | 41250 | 41250 | 41150 | 1800 |
| 564 | 20250218 | 105600 | 8850140200 | 41200 | 41200 | 41250 | 41200 | 110 |
| 565 | 20250218 | 105500 | 8845605950 | 41250 | 41200 | 41250 | 41200 | 153 |
| 566 | 20250218 | 105400 | 8839301250 | 41200 | 41250 | 41250 | 41200 | 286 |
| 567 | 20250218 | 105300 | 8827504000 | 41250 | 41200 | 41300 | 41200 | 394 |
| 568 | 20250218 | 105200 | 8811253050 | 41250 | 41250 | 41250 | 41200 | 133 |
| 569 | 20250218 | 105100 | 8805768700 | 41250 | 41200 | 41250 | 41150 | 206 |
| 570 | 20250218 | 105000 | 8797273200 | 41150 | 41200 | 41250 | 41150 | 688 |
| 571 | 20250218 | 104900 | 8768927800 | 41250 | 41250 | 41250 | 41200 | 72 |
| 572 | 20250218 | 104800 | 8765960500 | 41200 | 41250 | 41250 | 41200 | 71 |
| 573 | 20250218 | 104700 | 8763032350 | 41200 | 41200 | 41250 | 41200 | 90 |
| 574 | 20250218 | 104600 | 8759320850 | 41200 | 41200 | 41250 | 41150 | 773 |
| 575 | 20250218 | 104500 | 8727473200 | 41200 | 41200 | 41250 | 41150 | 540 |
| 576 | 20250218 | 104400 | 8705227500 | 41200 | 41200 | 41200 | 41150 | 278 |
| 577 | 20250218 | 104300 | 8693774350 | 41200 | 41200 | 41250 | 41150 | 996 |
| 578 | 20250218 | 104200 | 8652735600 | 41250 | 41200 | 41250 | 41200 | 1715 |
| 579 | 20250218 | 104100 | 8582071600 | 41200 | 41250 | 41300 | 41200 | 668 |
| 580 | 20250218 | 104000 | 8554514400 | 41300 | 41300 | 41300 | 41200 | 283 |
| 581 | 20250218 | 103900 | 8542837950 | 41250 | 41200 | 41300 | 41200 | 37 |
| 582 | 20250218 | 103800 | 8541311900 | 41200 | 41250 | 41350 | 41200 | 324 |
| 583 | 20250218 | 103700 | 8527948050 | 41250 | 41350 | 41400 | 41250 | 1938 |
| 584 | 20250218 | 103600 | 8447905150 | 41350 | 41450 | 41450 | 41350 | 352 |
| 585 | 20250218 | 103500 | 8433328450 | 41450 | 41450 | 41500 | 41350 | 1389 |
| 586 | 20250218 | 103400 | 8375794600 | 41450 | 41500 | 41500 | 41400 | 1144 |
| 587 | 20250218 | 103300 | 8328369400 | 41450 | 41450 | 41500 | 41400 | 2793 |
| 588 | 20250218 | 103200 | 8212601450 | 41450 | 41200 | 41450 | 41200 | 4501 |
| 589 | 20250218 | 103100 | 8026518350 | 41250 | 41200 | 41250 | 41200 | 368 |
| 590 | 20250218 | 103000 | 8011351400 | 41200 | 41250 | 41250 | 41200 | 262 |
| 591 | 20250218 | 102900 | 8000546650 | 41250 | 41250 | 41250 | 41200 | 274 |
| 592 | 20250218 | 102800 | 7989244550 | 41250 | 41200 | 41250 | 41200 | 472 |
| 593 | 20250218 | 102700 | 7969775450 | 41200 | 41250 | 41250 | 41200 | 48 |
| 594 | 20250218 | 102600 | 7967796550 | 41250 | 41200 | 41250 | 41200 | 633 |
| 595 | 20250218 | 102500 | 7941715150 | 41250 | 41200 | 41250 | 41200 | 66 |
| 596 | 20250218 | 102400 | 7938995250 | 41200 | 41250 | 41250 | 41200 | 253 |
| 597 | 20250218 | 102300 | 7928559750 | 41200 | 41200 | 41250 | 41200 | 101 |
| 598 | 20250218 | 102200 | 7924395100 | 41200 | 41250 | 41250 | 41200 | 224 |
| 599 | 20250218 | 102100 | 7915163500 | 41200 | 41200 | 41250 | 41150 | 208 |
| 600 | 20250218 | 102000 | 7906596250 | 41250 | 41150 | 41250 | 41150 | 52 |
| 601 | 20250218 | 101900 | 7904452500 | 41150 | 41250 | 41250 | 41150 | 414 |
| 602 | 20250218 | 101800 | 7887396050 | 41200 | 41250 | 41250 | 41200 | 113 |
| 603 | 20250218 | 101700 | 7882737800 | 41250 | 41350 | 41350 | 41200 | 759 |
| 604 | 20250218 | 101600 | 7851417950 | 41350 | 41200 | 41350 | 41200 | 1192 |
| 605 | 20250218 | 101500 | 7802198050 | 41250 | 41150 | 41250 | 41150 | 1327 |
| 606 | 20250218 | 101400 | 7747514950 | 41200 | 41150 | 41200 | 41150 | 752 |
| 607 | 20250218 | 101300 | 7716569750 | 41200 | 41150 | 41200 | 41150 | 307 |
| 608 | 20250218 | 101200 | 7703936350 | 41200 | 41200 | 41200 | 41150 | 96 |
| 609 | 20250218 | 101100 | 7699981550 | 41200 | 41200 | 41200 | 41150 | 189 |
| 610 | 20250218 | 101000 | 7692201850 | 41200 | 41150 | 41200 | 41150 | 548 |
| 611 | 20250218 | 100900 | 7669650850 | 41150 | 41100 | 41200 | 41100 | 1351 |
| 612 | 20250218 | 100800 | 7614079650 | 41100 | 41150 | 41150 | 41100 | 477 |
| 613 | 20250218 | 100700 | 7594457950 | 41100 | 41250 | 41250 | 41100 | 8641 |
| 614 | 20250218 | 100600 | 7238426850 | 41300 | 41250 | 41300 | 41250 | 1356 |
| 615 | 20250218 | 100500 | 7182491500 | 41250 | 41350 | 41350 | 41250 | 2724 |
| 616 | 20250218 | 100400 | 7069991550 | 41400 | 41300 | 41400 | 41300 | 125 |
| 617 | 20250218 | 100300 | 7064822800 | 41400 | 41350 | 41400 | 41300 | 658 |
| 618 | 20250218 | 100200 | 7037630950 | 41350 | 41350 | 41400 | 41350 | 279 |
| 619 | 20250218 | 100100 | 7026094250 | 41350 | 41400 | 41400 | 41350 | 35 |
| 620 | 20250218 | 100000 | 7024645800 | 41400 | 41350 | 41400 | 41350 | 22 |
| 621 | 20250218 | 095900 | 7023735900 | 41350 | 41400 | 41450 | 41350 | 2848 |
| 622 | 20250218 | 095800 | 6905964850 | 41400 | 41400 | 41450 | 41400 | 85 |
| 623 | 20250218 | 095700 | 6902445800 | 41450 | 41400 | 41450 | 41400 | 657 |
| 624 | 20250218 | 095600 | 6875245150 | 41450 | 41450 | 41450 | 41400 | 77 |
| 625 | 20250218 | 095500 | 6872055250 | 41450 | 41400 | 41450 | 41400 | 269 |
| 626 | 20250218 | 095400 | 6860913750 | 41400 | 41400 | 41400 | 41350 | 391 |
| 627 | 20250218 | 095300 | 6844727300 | 41400 | 41400 | 41400 | 41400 | 2220 |
| 628 | 20250218 | 095200 | 6752819300 | 41450 | 41450 | 41450 | 41450 | 241 |
| 629 | 20250218 | 095100 | 6742829850 | 41450 | 41450 | 41450 | 41400 | 95 |
| 630 | 20250218 | 095000 | 6738894200 | 41500 | 41450 | 41500 | 41400 | 1311 |
| 631 | 20250218 | 094900 | 6684578050 | 41450 | 41500 | 41500 | 41450 | 44 |
| 632 | 20250218 | 094800 | 6682752450 | 41500 | 41500 | 41500 | 41450 | 57 |
| 633 | 20250218 | 094700 | 6680388500 | 41450 | 41450 | 41450 | 41400 | 1496 |
| 634 | 20250218 | 094600 | 6618379700 | 41450 | 41450 | 41450 | 41400 | 52 |
| 635 | 20250218 | 094500 | 6616224750 | 41400 | 41500 | 41500 | 41400 | 1295 |
| 636 | 20250218 | 094400 | 6562548350 | 41450 | 41500 | 41500 | 41450 | 747 |
| 637 | 20250218 | 094300 | 6531556550 | 41450 | 41450 | 41500 | 41450 | 735 |
| 638 | 20250218 | 094200 | 6501070450 | 41400 | 41400 | 41450 | 41400 | 335 |
| 639 | 20250218 | 094100 | 6487191600 | 41400 | 41450 | 41450 | 41400 | 949 |
| 640 | 20250218 | 094000 | 6447875350 | 41400 | 41450 | 41450 | 41400 | 501 |
| 641 | 20250218 | 093900 | 6427120600 | 41400 | 41450 | 41450 | 41400 | 197 |
| 642 | 20250218 | 093800 | 6418955400 | 41450 | 41450 | 41450 | 41400 | 288 |
| 643 | 20250218 | 093700 | 6407021900 | 41450 | 41450 | 41500 | 41450 | 1268 |
| 644 | 20250218 | 093600 | 6354462100 | 41500 | 41500 | 41500 | 41450 | 182 |
| 645 | 20250218 | 093500 | 6346914200 | 41500 | 41550 | 41550 | 41500 | 2422 |
| 646 | 20250218 | 093400 | 6246316600 | 41550 | 41550 | 41550 | 41500 | 894 |
| 647 | 20250218 | 093300 | 6209195900 | 41550 | 41500 | 41550 | 41500 | 471 |
| 648 | 20250218 | 093200 | 6189630500 | 41550 | 41550 | 41600 | 41500 | 499 |
| 649 | 20250218 | 093100 | 6168904450 | 41600 | 41400 | 41600 | 41400 | 3617 |
| 650 | 20250218 | 093000 | 6018801200 | 41400 | 41350 | 41450 | 41350 | 2633 |
| 651 | 20250218 | 092900 | 5909715550 | 41350 | 41400 | 41400 | 41350 | 635 |
| 652 | 20250218 | 092800 | 5883457600 | 41400 | 41300 | 41400 | 41300 | 2854 |
| 653 | 20250218 | 092700 | 5765474950 | 41350 | 41300 | 41350 | 41250 | 886 |
| 654 | 20250218 | 092600 | 5728879900 | 41300 | 41300 | 41350 | 41250 | 3456 |
| 655 | 20250218 | 092500 | 5586136100 | 41300 | 41350 | 41400 | 41300 | 3361 |
| 656 | 20250218 | 092400 | 5447178500 | 41350 | 41450 | 41450 | 41350 | 1895 |
| 657 | 20250218 | 092300 | 5368732400 | 41450 | 41400 | 41450 | 41400 | 1025 |
| 658 | 20250218 | 092200 | 5326281800 | 41400 | 41450 | 41450 | 41400 | 550 |
| 659 | 20250218 | 092100 | 5303506900 | 41450 | 41350 | 41450 | 41350 | 3756 |
| 660 | 20250218 | 092000 | 5148042350 | 41350 | 41400 | 41450 | 41350 | 953 |
| 661 | 20250218 | 091900 | 5108591200 | 41400 | 41400 | 41450 | 41400 | 926 |
| 662 | 20250218 | 091800 | 5070220700 | 41400 | 41400 | 41450 | 41400 | 1654 |
| 663 | 20250218 | 091700 | 5001742950 | 41400 | 41400 | 41450 | 41350 | 2020 |
| 664 | 20250218 | 091600 | 4918133900 | 41400 | 41400 | 41400 | 41400 | 608 |
| 665 | 20250218 | 091500 | 4892962700 | 41400 | 41400 | 41450 | 41350 | 2991 |
| 666 | 20250218 | 091400 | 4769137700 | 41400 | 41400 | 41450 | 41400 | 946 |
| 667 | 20250218 | 091300 | 4729970150 | 41450 | 41650 | 41650 | 41350 | 4449 |
| 668 | 20250218 | 091200 | 4545542100 | 41650 | 41500 | 41650 | 41450 | 7689 |
| 669 | 20250218 | 091100 | 4226154150 | 41500 | 41400 | 41500 | 41400 | 2053 |
| 670 | 20250218 | 091000 | 4141006250 | 41400 | 41400 | 41450 | 41400 | 1859 |
| 671 | 20250218 | 090900 | 4064023450 | 41400 | 41450 | 41450 | 41350 | 2808 |
| 672 | 20250218 | 090800 | 3947771500 | 41450 | 41550 | 41600 | 41450 | 2526 |
| 673 | 20250218 | 090700 | 3842943600 | 41500 | 41350 | 41600 | 41350 | 3564 |
| 674 | 20250218 | 090600 | 3695116550 | 41350 | 41500 | 41500 | 41350 | 6029 |
| 675 | 20250218 | 090500 | 3445352100 | 41450 | 41550 | 41550 | 41450 | 11426 |
| 676 | 20250218 | 090400 | 2971188700 | 41550 | 41700 | 41750 | 41550 | 3769 |
| 677 | 20250218 | 090300 | 2814225500 | 41700 | 41550 | 41750 | 41550 | 4506 |
| 678 | 20250218 | 090200 | 2626510900 | 41550 | 41400 | 41550 | 41400 | 7020 |
| 679 | 20250218 | 090100 | 2335425700 | 41550 | 41750 | 41900 | 41350 | 16631 |
| 680 | 20250218 | 090000 | 1644926850 | 41800 | 41900 | 42100 | 41750 | 39255 |