37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 3 | 20250225 | 201900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20250225 | 201800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20250225 | 201700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20250225 | 201600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20250225 | 201500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20250225 | 201400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20250225 | 201300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20250225 | 201200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20250225 | 201100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20250225 | 201000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20250225 | 200900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20250225 | 200800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20250225 | 200700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20250225 | 200600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20250225 | 200500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20250225 | 200400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20250225 | 200300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20250225 | 200200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20250225 | 200100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20250225 | 200000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20250225 | 195900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20250225 | 195800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20250225 | 195700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20250225 | 195600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20250225 | 195500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20250225 | 195400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20250225 | 195300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20250225 | 195200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20250225 | 195100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20250225 | 195000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 33 | 20250225 | 194900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20250225 | 194800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20250225 | 194700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20250225 | 194600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20250225 | 194500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20250225 | 194400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20250225 | 194300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20250225 | 194200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20250225 | 194100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20250225 | 194000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20250225 | 193900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20250225 | 193800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20250225 | 193700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20250225 | 193600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20250225 | 193500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20250225 | 193400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20250225 | 193300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20250225 | 193200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20250225 | 193100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20250225 | 193000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20250225 | 192900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20250225 | 192800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20250225 | 192700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20250225 | 192600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20250225 | 192500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20250225 | 192400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20250225 | 192300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20250225 | 192200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20250225 | 192100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20250225 | 192000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 63 | 20250225 | 191900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20250225 | 191800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20250225 | 191700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20250225 | 191600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20250225 | 191500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20250225 | 191400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20250225 | 191300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20250225 | 191200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20250225 | 191100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20250225 | 191000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20250225 | 190900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20250225 | 190800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20250225 | 190700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20250225 | 190600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20250225 | 190500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20250225 | 190400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20250225 | 190300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20250225 | 190200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20250225 | 190100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20250225 | 190000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20250225 | 185900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20250225 | 185800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20250225 | 185700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20250225 | 185600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20250225 | 185500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20250225 | 185400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20250225 | 185300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20250225 | 185200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20250225 | 185100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20250225 | 185000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 93 | 20250225 | 184900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20250225 | 184800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20250225 | 184700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20250225 | 184600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20250225 | 184500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20250225 | 184400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20250225 | 184300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20250225 | 184200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20250225 | 184100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20250225 | 184000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20250225 | 183900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20250225 | 183800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20250225 | 183700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20250225 | 183600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20250225 | 183500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20250225 | 183400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20250225 | 183300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20250225 | 183200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20250225 | 183100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20250225 | 183000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20250225 | 182900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20250225 | 182800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20250225 | 182700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20250225 | 182600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20250225 | 182500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20250225 | 182400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20250225 | 182300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20250225 | 182200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20250225 | 182100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20250225 | 182000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 123 | 20250225 | 181900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20250225 | 181800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20250225 | 181700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20250225 | 181600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20250225 | 181500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20250225 | 181400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20250225 | 181300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20250225 | 181200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20250225 | 181100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20250225 | 181000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20250225 | 180900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20250225 | 180800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20250225 | 180700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20250225 | 180600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20250225 | 180500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20250225 | 180400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20250225 | 180300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20250225 | 180200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20250225 | 180100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20250225 | 180000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20250225 | 175900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20250225 | 175800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20250225 | 175700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20250225 | 175600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20250225 | 175500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20250225 | 175400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20250225 | 175300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20250225 | 175200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20250225 | 175100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20250225 | 175000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 153 | 20250225 | 174900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20250225 | 174800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20250225 | 174700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20250225 | 174600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20250225 | 174500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20250225 | 174400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20250225 | 174300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20250225 | 174200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20250225 | 174100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20250225 | 174000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20250225 | 173900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20250225 | 173800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20250225 | 173700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20250225 | 173600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20250225 | 173500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20250225 | 173400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20250225 | 173300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20250225 | 173200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20250225 | 173100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20250225 | 173000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20250225 | 172900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20250225 | 172800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20250225 | 172700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20250225 | 172600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20250225 | 172500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20250225 | 172400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20250225 | 172300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20250225 | 172200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20250225 | 172100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20250225 | 172000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 183 | 20250225 | 171900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20250225 | 171800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20250225 | 171700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20250225 | 171600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20250225 | 171500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20250225 | 171400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20250225 | 171300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20250225 | 171200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20250225 | 171100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20250225 | 171000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20250225 | 170900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20250225 | 170800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20250225 | 170700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20250225 | 170600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20250225 | 170500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20250225 | 170400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20250225 | 170300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20250225 | 170200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20250225 | 170100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20250225 | 170000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20250225 | 165900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20250225 | 165800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20250225 | 165700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20250225 | 165600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20250225 | 165500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20250225 | 165400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20250225 | 165300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20250225 | 165200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20250225 | 165100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20250225 | 165000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 213 | 20250225 | 164900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20250225 | 164800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20250225 | 164700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20250225 | 164600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20250225 | 164500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20250225 | 164400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20250225 | 164300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20250225 | 164200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20250225 | 164100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20250225 | 164000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20250225 | 163900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20250225 | 163800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20250225 | 163700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20250225 | 163600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20250225 | 163500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20250225 | 163400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20250225 | 163300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20250225 | 163200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20250225 | 163100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20250225 | 163000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20250225 | 162900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20250225 | 162800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20250225 | 162700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20250225 | 162600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20250225 | 162500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20250225 | 162400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20250225 | 162300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20250225 | 162200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20250225 | 162100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20250225 | 162000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 243 | 20250225 | 161900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20250225 | 161800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20250225 | 161700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20250225 | 161600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20250225 | 161500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20250225 | 161400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20250225 | 161300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20250225 | 161200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20250225 | 161100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20250225 | 161000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20250225 | 160900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20250225 | 160800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20250225 | 160700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20250225 | 160600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20250225 | 160500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20250225 | 160400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20250225 | 160300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20250225 | 160200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20250225 | 160100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20250225 | 160000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20250225 | 155900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20250225 | 155800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20250225 | 155700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20250225 | 155600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20250225 | 155500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20250225 | 155400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20250225 | 155300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20250225 | 155200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20250225 | 155100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20250225 | 155000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 273 | 20250225 | 154900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20250225 | 154800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20250225 | 154700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20250225 | 154600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20250225 | 154500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20250225 | 154400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20250225 | 154300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20250225 | 154200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20250225 | 154100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20250225 | 154000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20250225 | 153900 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20250225 | 153800 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20250225 | 153700 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20250225 | 153600 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20250225 | 153500 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20250225 | 153400 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20250225 | 153300 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20250225 | 153200 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20250225 | 153100 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20250225 | 153000 | 14477213950 | 42550 | 42550 | 42550 | 42550 | 7999 |
| 293 | 20250225 | 152900 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20250225 | 152800 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20250225 | 152700 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20250225 | 152600 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20250225 | 152500 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20250225 | 152400 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20250225 | 152300 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20250225 | 152200 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20250225 | 152100 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20250225 | 152000 | 14136856500 | 42550 | 42550 | 42550 | 42550 | 0 |
| 303 | 20250225 | 151900 | 14136856500 | 42550 | 42600 | 42600 | 42550 | 196 |
| 304 | 20250225 | 151800 | 14128512450 | 42550 | 42550 | 42600 | 42550 | 1588 |
| 305 | 20250225 | 151700 | 14060925000 | 42600 | 42600 | 42600 | 42550 | 908 |
| 306 | 20250225 | 151600 | 14022256400 | 42550 | 42550 | 42600 | 42550 | 165 |
| 307 | 20250225 | 151500 | 14015234000 | 42550 | 42600 | 42650 | 42550 | 1229 |
| 308 | 20250225 | 151400 | 13962878150 | 42600 | 42600 | 42650 | 42600 | 3416 |
| 309 | 20250225 | 151300 | 13817341950 | 42600 | 42600 | 42650 | 42600 | 497 |
| 310 | 20250225 | 151200 | 13796166000 | 42600 | 42600 | 42650 | 42600 | 71 |
| 311 | 20250225 | 151100 | 13793140750 | 42600 | 42650 | 42650 | 42600 | 410 |
| 312 | 20250225 | 151000 | 13775661350 | 42650 | 42600 | 42650 | 42600 | 1253 |
| 313 | 20250225 | 150900 | 13722236250 | 42600 | 42600 | 42650 | 42600 | 378 |
| 314 | 20250225 | 150800 | 13706127150 | 42600 | 42650 | 42650 | 42600 | 2408 |
| 315 | 20250225 | 150700 | 13603433400 | 42650 | 42650 | 42700 | 42650 | 1028 |
| 316 | 20250225 | 150600 | 13559588350 | 42700 | 42650 | 42700 | 42650 | 122 |
| 317 | 20250225 | 150500 | 13554384450 | 42700 | 42650 | 42700 | 42650 | 253 |
| 318 | 20250225 | 150400 | 13543589100 | 42700 | 42650 | 42700 | 42650 | 64 |
| 319 | 20250225 | 150300 | 13540856600 | 42650 | 42650 | 42650 | 42650 | 934 |
| 320 | 20250225 | 150200 | 13501021500 | 42700 | 42700 | 42750 | 42700 | 1078 |
| 321 | 20250225 | 150100 | 13454990850 | 42700 | 42700 | 42750 | 42700 | 147 |
| 322 | 20250225 | 150000 | 13448713800 | 42750 | 42700 | 42750 | 42700 | 858 |
| 323 | 20250225 | 145900 | 13412066050 | 42750 | 42800 | 42800 | 42700 | 24 |
| 324 | 20250225 | 145800 | 13411040150 | 42750 | 42800 | 42800 | 42700 | 344 |
| 325 | 20250225 | 145700 | 13396334300 | 42750 | 42750 | 42800 | 42750 | 89 |
| 326 | 20250225 | 145600 | 13392529400 | 42800 | 42750 | 42800 | 42700 | 379 |
| 327 | 20250225 | 145500 | 13376314200 | 42700 | 42800 | 42800 | 42700 | 261 |
| 328 | 20250225 | 145400 | 13365158100 | 42750 | 42750 | 42800 | 42700 | 428 |
| 329 | 20250225 | 145300 | 13346868050 | 42700 | 42700 | 42750 | 42700 | 566 |
| 330 | 20250225 | 145200 | 13322677250 | 42700 | 42700 | 42750 | 42650 | 320 |
| 331 | 20250225 | 145100 | 13309012700 | 42700 | 42750 | 42750 | 42650 | 361 |
| 332 | 20250225 | 145000 | 13293594750 | 42750 | 42700 | 42750 | 42700 | 454 |
| 333 | 20250225 | 144900 | 13274196950 | 42750 | 42700 | 42750 | 42650 | 2515 |
| 334 | 20250225 | 144800 | 13166809350 | 42750 | 42700 | 42750 | 42700 | 274 |
| 335 | 20250225 | 144700 | 13155097250 | 42750 | 42750 | 42750 | 42700 | 373 |
| 336 | 20250225 | 144600 | 13139152450 | 42750 | 42750 | 42750 | 42700 | 647 |
| 337 | 20250225 | 144500 | 13111518700 | 42750 | 42800 | 42800 | 42700 | 259 |
| 338 | 20250225 | 144400 | 13100443350 | 42800 | 42850 | 42850 | 42750 | 729 |
| 339 | 20250225 | 144300 | 13069252400 | 42800 | 42800 | 42850 | 42800 | 186 |
| 340 | 20250225 | 144200 | 13061284400 | 42850 | 42800 | 42850 | 42800 | 454 |
| 341 | 20250225 | 144100 | 13041847500 | 42800 | 42750 | 42800 | 42750 | 276 |
| 342 | 20250225 | 144000 | 13030035000 | 42800 | 42800 | 42800 | 42750 | 195 |
| 343 | 20250225 | 143900 | 13021690500 | 42800 | 42800 | 42800 | 42750 | 290 |
| 344 | 20250225 | 143800 | 13009284600 | 42800 | 42750 | 42800 | 42700 | 282 |
| 345 | 20250225 | 143700 | 12997226850 | 42750 | 42750 | 42750 | 42700 | 280 |
| 346 | 20250225 | 143600 | 12985257250 | 42750 | 42700 | 42750 | 42700 | 234 |
| 347 | 20250225 | 143500 | 12975256200 | 42750 | 42700 | 42750 | 42700 | 338 |
| 348 | 20250225 | 143400 | 12960810550 | 42750 | 42750 | 42800 | 42700 | 825 |
| 349 | 20250225 | 143300 | 12925540900 | 42750 | 42750 | 42750 | 42700 | 472 |
| 350 | 20250225 | 143200 | 12905364050 | 42750 | 42700 | 42750 | 42700 | 331 |
| 351 | 20250225 | 143100 | 12891218700 | 42750 | 42750 | 42750 | 42700 | 228 |
| 352 | 20250225 | 143000 | 12881473900 | 42700 | 42700 | 42750 | 42700 | 327 |
| 353 | 20250225 | 142900 | 12867501600 | 42750 | 42800 | 42800 | 42750 | 1512 |
| 354 | 20250225 | 142800 | 12802831550 | 42800 | 42750 | 42800 | 42750 | 233 |
| 355 | 20250225 | 142700 | 12792861800 | 42750 | 42800 | 42800 | 42750 | 224 |
| 356 | 20250225 | 142600 | 12783283000 | 42800 | 42800 | 42800 | 42750 | 370 |
| 357 | 20250225 | 142500 | 12767452600 | 42800 | 42750 | 42800 | 42750 | 282 |
| 358 | 20250225 | 142400 | 12755385350 | 42750 | 42750 | 42800 | 42750 | 43 |
| 359 | 20250225 | 142300 | 12753545800 | 42750 | 42800 | 42800 | 42750 | 1063 |
| 360 | 20250225 | 142200 | 12708090500 | 42800 | 42800 | 42800 | 42750 | 474 |
| 361 | 20250225 | 142100 | 12687804100 | 42800 | 42800 | 42800 | 42750 | 170 |
| 362 | 20250225 | 142000 | 12680528850 | 42800 | 42800 | 42850 | 42750 | 201 |
| 363 | 20250225 | 141900 | 12671926150 | 42800 | 42800 | 42850 | 42750 | 1336 |
| 364 | 20250225 | 141800 | 12614752500 | 42800 | 42750 | 42800 | 42750 | 244 |
| 365 | 20250225 | 141700 | 12604320150 | 42800 | 42800 | 42850 | 42750 | 484 |
| 366 | 20250225 | 141600 | 12583605200 | 42800 | 42750 | 42800 | 42750 | 251 |
| 367 | 20250225 | 141500 | 12572862950 | 42800 | 42800 | 42800 | 42750 | 149 |
| 368 | 20250225 | 141400 | 12566490000 | 42750 | 42750 | 42800 | 42700 | 260 |
| 369 | 20250225 | 141300 | 12555374100 | 42700 | 42700 | 42750 | 42700 | 314 |
| 370 | 20250225 | 141200 | 12541961150 | 42700 | 42750 | 42750 | 42700 | 190 |
| 371 | 20250225 | 141100 | 12533841350 | 42700 | 42700 | 42750 | 42700 | 528 |
| 372 | 20250225 | 141000 | 12511271850 | 42750 | 42750 | 42750 | 42700 | 290 |
| 373 | 20250225 | 140900 | 12498881700 | 42750 | 42700 | 42750 | 42700 | 237 |
| 374 | 20250225 | 140800 | 12488756300 | 42700 | 42750 | 42750 | 42700 | 327 |
| 375 | 20250225 | 140700 | 12474781700 | 42700 | 42700 | 42750 | 42700 | 173 |
| 376 | 20250225 | 140600 | 12467387650 | 42750 | 42750 | 42750 | 42700 | 123 |
| 377 | 20250225 | 140500 | 12462131650 | 42750 | 42750 | 42750 | 42700 | 294 |
| 378 | 20250225 | 140400 | 12449563450 | 42700 | 42750 | 42750 | 42700 | 129 |
| 379 | 20250225 | 140300 | 12444050600 | 42700 | 42700 | 42750 | 42700 | 236 |
| 380 | 20250225 | 140200 | 12433967800 | 42700 | 42750 | 42750 | 42700 | 125 |
| 381 | 20250225 | 140100 | 12428624500 | 42750 | 42700 | 42750 | 42700 | 337 |
| 382 | 20250225 | 140000 | 12414218150 | 42750 | 42650 | 42750 | 42650 | 210 |
| 383 | 20250225 | 135900 | 12405246900 | 42650 | 42650 | 42750 | 42650 | 397 |
| 384 | 20250225 | 135800 | 12388295400 | 42700 | 42700 | 42700 | 42650 | 129 |
| 385 | 20250225 | 135700 | 12382787600 | 42700 | 42700 | 42750 | 42650 | 174 |
| 386 | 20250225 | 135600 | 12375358400 | 42650 | 42700 | 42750 | 42650 | 1100 |
| 387 | 20250225 | 135500 | 12328428350 | 42650 | 42700 | 42700 | 42650 | 205 |
| 388 | 20250225 | 135400 | 12319675200 | 42700 | 42700 | 42700 | 42650 | 4117 |
| 389 | 20250225 | 135300 | 12143886600 | 42700 | 42700 | 42750 | 42700 | 627 |
| 390 | 20250225 | 135200 | 12117099850 | 42700 | 42700 | 42750 | 42700 | 211 |
| 391 | 20250225 | 135100 | 12108081800 | 42750 | 42750 | 42750 | 42700 | 402 |
| 392 | 20250225 | 135000 | 12090914400 | 42700 | 42750 | 42750 | 42700 | 522 |
| 393 | 20250225 | 134900 | 12068611000 | 42750 | 42750 | 42800 | 42700 | 1241 |
| 394 | 20250225 | 134800 | 12015538350 | 42800 | 42800 | 42800 | 42750 | 161 |
| 395 | 20250225 | 134700 | 12008650200 | 42800 | 42800 | 42800 | 42750 | 392 |
| 396 | 20250225 | 134600 | 11991874200 | 42750 | 42750 | 42800 | 42750 | 84 |
| 397 | 20250225 | 134500 | 11988279550 | 42800 | 42750 | 42800 | 42750 | 181 |
| 398 | 20250225 | 134400 | 11980538350 | 42750 | 42750 | 42800 | 42700 | 683 |
| 399 | 20250225 | 134300 | 11951340750 | 42700 | 42750 | 42750 | 42700 | 83 |
| 400 | 20250225 | 134200 | 11947793050 | 42750 | 42700 | 42750 | 42700 | 372 |
| 401 | 20250225 | 134100 | 11931896450 | 42750 | 42750 | 42750 | 42700 | 283 |
| 402 | 20250225 | 134000 | 11919801550 | 42750 | 42750 | 42800 | 42700 | 2847 |
| 403 | 20250225 | 133900 | 11798092650 | 42800 | 42800 | 42800 | 42750 | 353 |
| 404 | 20250225 | 133800 | 11782991250 | 42800 | 42800 | 42800 | 42750 | 384 |
| 405 | 20250225 | 133700 | 11766562050 | 42800 | 42750 | 42800 | 42750 | 179 |
| 406 | 20250225 | 133600 | 11758901800 | 42800 | 42800 | 42800 | 42750 | 202 |
| 407 | 20250225 | 133500 | 11750262850 | 42750 | 42850 | 42850 | 42750 | 2041 |
| 408 | 20250225 | 133400 | 11662899600 | 42800 | 42800 | 42850 | 42800 | 254 |
| 409 | 20250225 | 133300 | 11652019550 | 42800 | 42850 | 42900 | 42800 | 714 |
| 410 | 20250225 | 133200 | 11621425300 | 42850 | 42900 | 42900 | 42850 | 155 |
| 411 | 20250225 | 133100 | 11614777000 | 42900 | 42850 | 42900 | 42800 | 823 |
| 412 | 20250225 | 133000 | 11579502500 | 42800 | 42850 | 42900 | 42800 | 432 |
| 413 | 20250225 | 132900 | 11560989050 | 42850 | 42800 | 42900 | 42800 | 444 |
| 414 | 20250225 | 132800 | 11541963850 | 42800 | 42800 | 42850 | 42800 | 303 |
| 415 | 20250225 | 132700 | 11528981900 | 42850 | 42800 | 42850 | 42800 | 249 |
| 416 | 20250225 | 132600 | 11518317750 | 42800 | 42800 | 42850 | 42800 | 234 |
| 417 | 20250225 | 132500 | 11508297400 | 42850 | 42800 | 42850 | 42800 | 165 |
| 418 | 20250225 | 132400 | 11501228700 | 42800 | 42850 | 42850 | 42800 | 415 |
| 419 | 20250225 | 132300 | 11483465050 | 42800 | 42800 | 42850 | 42800 | 903 |
| 420 | 20250225 | 132200 | 11444795500 | 42800 | 42800 | 42850 | 42800 | 626 |
| 421 | 20250225 | 132100 | 11417996700 | 42800 | 42900 | 42950 | 42800 | 2631 |
| 422 | 20250225 | 132000 | 11305238900 | 42900 | 42900 | 42950 | 42850 | 326 |
| 423 | 20250225 | 131900 | 11291254300 | 42900 | 42900 | 42950 | 42900 | 122 |
| 424 | 20250225 | 131800 | 11286018000 | 42900 | 42900 | 42900 | 42850 | 229 |
| 425 | 20250225 | 131700 | 11276195000 | 42900 | 42850 | 42900 | 42850 | 374 |
| 426 | 20250225 | 131600 | 11260152250 | 42850 | 42850 | 42900 | 42850 | 843 |
| 427 | 20250225 | 131500 | 11223988200 | 42850 | 42850 | 42900 | 42850 | 280 |
| 428 | 20250225 | 131400 | 11211984800 | 42850 | 42850 | 42900 | 42850 | 211 |
| 429 | 20250225 | 131300 | 11202933400 | 42850 | 42900 | 42900 | 42850 | 111 |
| 430 | 20250225 | 131200 | 11198173050 | 42900 | 42850 | 42900 | 42850 | 79 |
| 431 | 20250225 | 131100 | 11194785550 | 42850 | 42800 | 42900 | 42800 | 1577 |
| 432 | 20250225 | 131000 | 11127208150 | 42850 | 42850 | 42850 | 42800 | 361 |
| 433 | 20250225 | 130900 | 11111739500 | 42800 | 42850 | 42850 | 42800 | 84 |
| 434 | 20250225 | 130800 | 11108141400 | 42800 | 42850 | 42850 | 42800 | 622 |
| 435 | 20250225 | 130700 | 11081488900 | 42850 | 42800 | 42850 | 42800 | 151 |
| 436 | 20250225 | 130600 | 11075019150 | 42850 | 42800 | 42850 | 42800 | 2480 |
| 437 | 20250225 | 130500 | 10968757900 | 42800 | 42750 | 42800 | 42750 | 1688 |
| 438 | 20250225 | 130400 | 10896511600 | 42800 | 42750 | 42800 | 42750 | 435 |
| 439 | 20250225 | 130300 | 10877899150 | 42750 | 42750 | 42800 | 42750 | 354 |
| 440 | 20250225 | 130200 | 10862749550 | 42800 | 42750 | 42800 | 42750 | 32 |
| 441 | 20250225 | 130100 | 10861381400 | 42750 | 42750 | 42800 | 42750 | 188 |
| 442 | 20250225 | 130000 | 10853339450 | 42750 | 42800 | 42800 | 42750 | 22 |
| 443 | 20250225 | 125900 | 10852398900 | 42800 | 42800 | 42800 | 42750 | 124 |
| 444 | 20250225 | 125800 | 10847091800 | 42750 | 42750 | 42800 | 42750 | 700 |
| 445 | 20250225 | 125700 | 10817160450 | 42750 | 42850 | 42850 | 42750 | 22 |
| 446 | 20250225 | 125600 | 10816219450 | 42850 | 42750 | 42850 | 42750 | 297 |
| 447 | 20250225 | 125500 | 10803511150 | 42750 | 42750 | 42800 | 42700 | 625 |
| 448 | 20250225 | 125400 | 10776767450 | 42750 | 42750 | 42750 | 42700 | 74 |
| 449 | 20250225 | 125300 | 10773604600 | 42700 | 42750 | 42750 | 42700 | 103 |
| 450 | 20250225 | 125200 | 10769201800 | 42700 | 42750 | 42750 | 42700 | 219 |
| 451 | 20250225 | 125100 | 10759841900 | 42700 | 42750 | 42750 | 42700 | 212 |
| 452 | 20250225 | 125000 | 10750779850 | 42800 | 42750 | 42800 | 42750 | 40 |
| 453 | 20250225 | 124900 | 10749069000 | 42750 | 42700 | 42800 | 42700 | 411 |
| 454 | 20250225 | 124800 | 10731497000 | 42700 | 42750 | 42750 | 42700 | 89 |
| 455 | 20250225 | 124700 | 10727693400 | 42700 | 42700 | 42750 | 42700 | 290 |
| 456 | 20250225 | 124600 | 10715301900 | 42700 | 42750 | 42750 | 42700 | 668 |
| 457 | 20250225 | 124500 | 10686768300 | 42700 | 42700 | 42700 | 42700 | 31 |
| 458 | 20250225 | 124400 | 10685444600 | 42700 | 42750 | 42750 | 42700 | 587 |
| 459 | 20250225 | 124300 | 10660379650 | 42700 | 42700 | 42750 | 42700 | 124 |
| 460 | 20250225 | 124200 | 10655079200 | 42700 | 42750 | 42800 | 42700 | 715 |
| 461 | 20250225 | 124100 | 10624504150 | 42750 | 42750 | 42800 | 42750 | 14 |
| 462 | 20250225 | 124000 | 10623905500 | 42800 | 42750 | 42800 | 42750 | 515 |
| 463 | 20250225 | 123900 | 10601880300 | 42750 | 42750 | 42800 | 42750 | 108 |
| 464 | 20250225 | 123800 | 10597260550 | 42800 | 42750 | 42800 | 42750 | 62 |
| 465 | 20250225 | 123700 | 10594609150 | 42800 | 42750 | 42800 | 42700 | 148 |
| 466 | 20250225 | 123600 | 10588280050 | 42750 | 42750 | 42750 | 42700 | 85 |
| 467 | 20250225 | 123500 | 10584647700 | 42750 | 42700 | 42800 | 42700 | 319 |
| 468 | 20250225 | 123400 | 10571010550 | 42750 | 42750 | 42750 | 42700 | 135 |
| 469 | 20250225 | 123300 | 10565239800 | 42700 | 42700 | 42750 | 42700 | 164 |
| 470 | 20250225 | 123200 | 10558235550 | 42750 | 42750 | 42800 | 42700 | 316 |
| 471 | 20250225 | 123100 | 10544726800 | 42750 | 42750 | 42800 | 42750 | 456 |
| 472 | 20250225 | 123000 | 10525230150 | 42700 | 42800 | 42800 | 42700 | 624 |
| 473 | 20250225 | 122900 | 10498550850 | 42750 | 42750 | 42800 | 42750 | 11 |
| 474 | 20250225 | 122800 | 10498080550 | 42750 | 42750 | 42800 | 42750 | 232 |
| 475 | 20250225 | 122700 | 10488155600 | 42750 | 42750 | 42750 | 42700 | 85 |
| 476 | 20250225 | 122600 | 10484522750 | 42700 | 42700 | 42800 | 42700 | 609 |
| 477 | 20250225 | 122500 | 10458479100 | 42700 | 42750 | 42750 | 42700 | 130 |
| 478 | 20250225 | 122400 | 10452922900 | 42700 | 42700 | 42750 | 42700 | 22 |
| 479 | 20250225 | 122300 | 10451983450 | 42700 | 42700 | 42750 | 42700 | 132 |
| 480 | 20250225 | 122200 | 10446341100 | 42700 | 42700 | 42750 | 42700 | 93 |
| 481 | 20250225 | 122100 | 10442366700 | 42750 | 42700 | 42750 | 42700 | 109 |
| 482 | 20250225 | 122000 | 10437708900 | 42700 | 42700 | 42750 | 42700 | 65 |
| 483 | 20250225 | 121900 | 10434932300 | 42700 | 42700 | 42750 | 42700 | 71 |
| 484 | 20250225 | 121800 | 10431897450 | 42700 | 42650 | 42750 | 42650 | 600 |
| 485 | 20250225 | 121700 | 10406278050 | 42650 | 42650 | 42700 | 42650 | 23 |
| 486 | 20250225 | 121600 | 10405296800 | 42650 | 42700 | 42700 | 42650 | 291 |
| 487 | 20250225 | 121500 | 10392881450 | 42700 | 42650 | 42700 | 42650 | 621 |
| 488 | 20250225 | 121400 | 10366366650 | 42700 | 42650 | 42700 | 42650 | 144 |
| 489 | 20250225 | 121300 | 10360222100 | 42650 | 42700 | 42700 | 42650 | 67 |
| 490 | 20250225 | 121200 | 10357361700 | 42700 | 42700 | 42700 | 42650 | 87 |
| 491 | 20250225 | 121100 | 10353648550 | 42650 | 42650 | 42700 | 42650 | 37 |
| 492 | 20250225 | 121000 | 10352070250 | 42700 | 42650 | 42700 | 42650 | 1196 |
| 493 | 20250225 | 120900 | 10301013650 | 42700 | 42700 | 42700 | 42650 | 124 |
| 494 | 20250225 | 120800 | 10295721600 | 42650 | 42650 | 42650 | 42650 | 182 |
| 495 | 20250225 | 120700 | 10287959300 | 42700 | 42650 | 42700 | 42650 | 328 |
| 496 | 20250225 | 120600 | 10273967950 | 42650 | 42700 | 42750 | 42650 | 1324 |
| 497 | 20250225 | 120500 | 10217433750 | 42700 | 42700 | 42750 | 42700 | 16 |
| 498 | 20250225 | 120400 | 10216750050 | 42750 | 42750 | 42750 | 42700 | 133 |
| 499 | 20250225 | 120300 | 10211064650 | 42700 | 42700 | 42750 | 42700 | 249 |
| 500 | 20250225 | 120200 | 10200421600 | 42700 | 42700 | 42750 | 42700 | 268 |
| 501 | 20250225 | 120100 | 10188966500 | 42700 | 42700 | 42750 | 42700 | 146 |
| 502 | 20250225 | 120000 | 10182727750 | 42750 | 42700 | 42750 | 42700 | 188 |
| 503 | 20250225 | 115900 | 10174692850 | 42700 | 42700 | 42750 | 42700 | 223 |
| 504 | 20250225 | 115800 | 10165164400 | 42700 | 42750 | 42750 | 42700 | 371 |
| 505 | 20250225 | 115700 | 10149306100 | 42700 | 42700 | 42750 | 42700 | 367 |
| 506 | 20250225 | 115600 | 10133631700 | 42750 | 42700 | 42750 | 42700 | 28 |
| 507 | 20250225 | 115500 | 10132435450 | 42700 | 42700 | 42750 | 42700 | 67 |
| 508 | 20250225 | 115400 | 10129571700 | 42750 | 42750 | 42750 | 42700 | 78 |
| 509 | 20250225 | 115300 | 10126238400 | 42700 | 42700 | 42750 | 42700 | 86 |
| 510 | 20250225 | 115200 | 10122562150 | 42700 | 42650 | 42700 | 42650 | 237 |
| 511 | 20250225 | 115100 | 10112442400 | 42700 | 42650 | 42700 | 42650 | 302 |
| 512 | 20250225 | 115000 | 10099550700 | 42700 | 42650 | 42700 | 42650 | 123 |
| 513 | 20250225 | 114900 | 10094299200 | 42650 | 42650 | 42700 | 42650 | 85 |
| 514 | 20250225 | 114800 | 10090670150 | 42650 | 42650 | 42700 | 42650 | 253 |
| 515 | 20250225 | 114700 | 10079872600 | 42700 | 42650 | 42700 | 42650 | 26 |
| 516 | 20250225 | 114600 | 10078762900 | 42650 | 42700 | 42700 | 42650 | 201 |
| 517 | 20250225 | 114500 | 10070181850 | 42650 | 42700 | 42700 | 42650 | 1540 |
| 518 | 20250225 | 114400 | 10004439400 | 42700 | 42750 | 42750 | 42700 | 264 |
| 519 | 20250225 | 114300 | 9993166100 | 42700 | 42750 | 42750 | 42700 | 347 |
| 520 | 20250225 | 114200 | 9978332400 | 42700 | 42700 | 42750 | 42700 | 324 |
| 521 | 20250225 | 114100 | 9964482750 | 42700 | 42700 | 42700 | 42700 | 5 |
| 522 | 20250225 | 114000 | 9964269250 | 42750 | 42700 | 42750 | 42700 | 462 |
| 523 | 20250225 | 113900 | 9944521900 | 42700 | 42700 | 42750 | 42700 | 403 |
| 524 | 20250225 | 113800 | 9927311050 | 42700 | 42700 | 42700 | 42700 | 74 |
| 525 | 20250225 | 113700 | 9924151250 | 42700 | 42700 | 42750 | 42700 | 245 |
| 526 | 20250225 | 113600 | 9913688750 | 42700 | 42700 | 42700 | 42650 | 384 |
| 527 | 20250225 | 113500 | 9897293000 | 42650 | 42650 | 42650 | 42650 | 14 |
| 528 | 20250225 | 113400 | 9896695900 | 42650 | 42650 | 42700 | 42650 | 66 |
| 529 | 20250225 | 113300 | 9893878000 | 42650 | 42650 | 42700 | 42650 | 106 |
| 530 | 20250225 | 113200 | 9889354200 | 42650 | 42600 | 42700 | 42600 | 300 |
| 531 | 20250225 | 113100 | 9876561350 | 42600 | 42650 | 42650 | 42600 | 94 |
| 532 | 20250225 | 113000 | 9872552900 | 42650 | 42550 | 42650 | 42550 | 286 |
| 533 | 20250225 | 112900 | 9860369900 | 42600 | 42600 | 42600 | 42550 | 809 |
| 534 | 20250225 | 112800 | 9825906950 | 42600 | 42600 | 42600 | 42550 | 163 |
| 535 | 20250225 | 112700 | 9818963650 | 42550 | 42600 | 42600 | 42550 | 161 |
| 536 | 20250225 | 112600 | 9812107450 | 42600 | 42550 | 42600 | 42550 | 231 |
| 537 | 20250225 | 112500 | 9802267900 | 42600 | 42600 | 42600 | 42550 | 78 |
| 538 | 20250225 | 112400 | 9798946350 | 42550 | 42600 | 42600 | 42550 | 2801 |
| 539 | 20250225 | 112300 | 9679625050 | 42650 | 42600 | 42650 | 42600 | 285 |
| 540 | 20250225 | 112200 | 9667484000 | 42600 | 42600 | 42600 | 42600 | 75 |
| 541 | 20250225 | 112100 | 9664289000 | 42700 | 42700 | 42700 | 42600 | 2145 |
| 542 | 20250225 | 112000 | 9572762950 | 42650 | 42700 | 42700 | 42650 | 461 |
| 543 | 20250225 | 111900 | 9553078350 | 42700 | 42650 | 42700 | 42650 | 22 |
| 544 | 20250225 | 111800 | 9552139500 | 42650 | 42650 | 42700 | 42650 | 762 |
| 545 | 20250225 | 111700 | 9519632500 | 42700 | 42700 | 42700 | 42650 | 121 |
| 546 | 20250225 | 111600 | 9514465850 | 42700 | 42750 | 42750 | 42700 | 71 |
| 547 | 20250225 | 111500 | 9511434050 | 42700 | 42700 | 42750 | 42650 | 243 |
| 548 | 20250225 | 111400 | 9501054650 | 42650 | 42650 | 42700 | 42650 | 111 |
| 549 | 20250225 | 111300 | 9496320000 | 42650 | 42700 | 42700 | 42650 | 73 |
| 550 | 20250225 | 111200 | 9493204100 | 42700 | 42650 | 42700 | 42650 | 408 |
| 551 | 20250225 | 111100 | 9475783900 | 42650 | 42650 | 42650 | 42650 | 16 |
| 552 | 20250225 | 111000 | 9475101500 | 42700 | 42700 | 42700 | 42650 | 450 |
| 553 | 20250225 | 110900 | 9455887200 | 42700 | 42650 | 42750 | 42650 | 163 |
| 554 | 20250225 | 110800 | 9448924650 | 42650 | 42650 | 42700 | 42650 | 352 |
| 555 | 20250225 | 110700 | 9433904000 | 42650 | 42700 | 42750 | 42650 | 598 |
| 556 | 20250225 | 110600 | 9408369250 | 42700 | 42750 | 42750 | 42700 | 728 |
| 557 | 20250225 | 110500 | 9377268050 | 42700 | 42700 | 42750 | 42700 | 49 |
| 558 | 20250225 | 110400 | 9375175650 | 42700 | 42700 | 42750 | 42650 | 346 |
| 559 | 20250225 | 110300 | 9360400300 | 42650 | 42700 | 42700 | 42650 | 211 |
| 560 | 20250225 | 110200 | 9351391700 | 42700 | 42700 | 42700 | 42650 | 934 |
| 561 | 20250225 | 110100 | 9311516050 | 42700 | 42650 | 42700 | 42650 | 94 |
| 562 | 20250225 | 110000 | 9307505700 | 42650 | 42700 | 42700 | 42650 | 195 |
| 563 | 20250225 | 105900 | 9299184350 | 42700 | 42700 | 42700 | 42650 | 187 |
| 564 | 20250225 | 105800 | 9291206750 | 42650 | 42650 | 42650 | 42650 | 53 |
| 565 | 20250225 | 105700 | 9288946300 | 42650 | 42650 | 42700 | 42650 | 140 |
| 566 | 20250225 | 105600 | 9282971500 | 42650 | 42700 | 42700 | 42650 | 97 |
| 567 | 20250225 | 105500 | 9278830650 | 42650 | 42650 | 42650 | 42650 | 251 |
| 568 | 20250225 | 105400 | 9268125500 | 42650 | 42650 | 42700 | 42650 | 196 |
| 569 | 20250225 | 105300 | 9259763250 | 42650 | 42650 | 42700 | 42600 | 206 |
| 570 | 20250225 | 105200 | 9250978050 | 42650 | 42600 | 42650 | 42600 | 932 |
| 571 | 20250225 | 105100 | 9211251200 | 42600 | 42650 | 42650 | 42600 | 361 |
| 572 | 20250225 | 105000 | 9195862700 | 42650 | 42650 | 42650 | 42600 | 509 |
| 573 | 20250225 | 104900 | 9174166850 | 42650 | 42650 | 42650 | 42650 | 1110 |
| 574 | 20250225 | 104800 | 9126825350 | 42650 | 42650 | 42700 | 42650 | 249 |
| 575 | 20250225 | 104700 | 9116199000 | 42650 | 42550 | 42700 | 42550 | 628 |
| 576 | 20250225 | 104600 | 9089420250 | 42600 | 42550 | 42600 | 42550 | 357 |
| 577 | 20250225 | 104500 | 9074212550 | 42600 | 42600 | 42600 | 42550 | 353 |
| 578 | 20250225 | 104400 | 9059183350 | 42550 | 42600 | 42600 | 42550 | 142 |
| 579 | 20250225 | 104300 | 9053134750 | 42550 | 42550 | 42600 | 42550 | 550 |
| 580 | 20250225 | 104200 | 9029721550 | 42550 | 42600 | 42600 | 42550 | 109 |
| 581 | 20250225 | 104100 | 9025079300 | 42600 | 42550 | 42600 | 42550 | 119 |
| 582 | 20250225 | 104000 | 9020011150 | 42550 | 42550 | 42600 | 42550 | 142 |
| 583 | 20250225 | 103900 | 9013966650 | 42550 | 42550 | 42550 | 42500 | 1940 |
| 584 | 20250225 | 103800 | 8931438450 | 42550 | 42600 | 42650 | 42550 | 2424 |
| 585 | 20250225 | 103700 | 8828189300 | 42600 | 42600 | 42650 | 42600 | 46 |
| 586 | 20250225 | 103600 | 8826228700 | 42600 | 42650 | 42650 | 42600 | 675 |
| 587 | 20250225 | 103500 | 8797451150 | 42600 | 42600 | 42650 | 42600 | 675 |
| 588 | 20250225 | 103400 | 8768692850 | 42600 | 42550 | 42600 | 42550 | 67 |
| 589 | 20250225 | 103300 | 8765840250 | 42600 | 42650 | 42650 | 42550 | 608 |
| 590 | 20250225 | 103200 | 8739918750 | 42550 | 42550 | 42650 | 42550 | 858 |
| 591 | 20250225 | 103100 | 8703376100 | 42600 | 42600 | 42600 | 42550 | 431 |
| 592 | 20250225 | 103000 | 8685024650 | 42600 | 42500 | 42600 | 42500 | 846 |
| 593 | 20250225 | 102900 | 8649037650 | 42500 | 42550 | 42550 | 42500 | 904 |
| 594 | 20250225 | 102800 | 8610577900 | 42550 | 42550 | 42550 | 42500 | 1267 |
| 595 | 20250225 | 102700 | 8556680800 | 42550 | 42450 | 42600 | 42450 | 553 |
| 596 | 20250225 | 102600 | 8533158600 | 42450 | 42350 | 42450 | 42350 | 2048 |
| 597 | 20250225 | 102500 | 8446320400 | 42350 | 42300 | 42400 | 42300 | 1277 |
| 598 | 20250225 | 102400 | 8392251650 | 42350 | 42350 | 42400 | 42300 | 1074 |
| 599 | 20250225 | 102300 | 8346777050 | 42350 | 42350 | 42350 | 42300 | 1609 |
| 600 | 20250225 | 102200 | 8278687750 | 42350 | 42400 | 42400 | 42350 | 2253 |
| 601 | 20250225 | 102100 | 8183271900 | 42400 | 42350 | 42400 | 42300 | 1416 |
| 602 | 20250225 | 102000 | 8123332400 | 42350 | 42350 | 42350 | 42300 | 2531 |
| 603 | 20250225 | 101900 | 8016188700 | 42400 | 42400 | 42400 | 42350 | 2489 |
| 604 | 20250225 | 101800 | 7910775150 | 42400 | 42550 | 42550 | 42350 | 8588 |
| 605 | 20250225 | 101700 | 7546338000 | 42500 | 42550 | 42600 | 42500 | 6265 |
| 606 | 20250225 | 101600 | 7279861450 | 42600 | 42600 | 42600 | 42600 | 160 |
| 607 | 20250225 | 101500 | 7273045450 | 42600 | 42600 | 42600 | 42550 | 505 |
| 608 | 20250225 | 101400 | 7251534650 | 42600 | 42600 | 42600 | 42550 | 822 |
| 609 | 20250225 | 101300 | 7216517500 | 42600 | 42600 | 42600 | 42550 | 1689 |
| 610 | 20250225 | 101200 | 7144566700 | 42600 | 42650 | 42650 | 42550 | 3075 |
| 611 | 20250225 | 101100 | 7013572800 | 42650 | 42700 | 42700 | 42650 | 899 |
| 612 | 20250225 | 101000 | 6975227350 | 42700 | 42650 | 42700 | 42650 | 1070 |
| 613 | 20250225 | 100900 | 6929591150 | 42650 | 42600 | 42650 | 42600 | 127 |
| 614 | 20250225 | 100800 | 6924178650 | 42650 | 42600 | 42650 | 42600 | 392 |
| 615 | 20250225 | 100700 | 6907478800 | 42600 | 42600 | 42650 | 42600 | 379 |
| 616 | 20250225 | 100600 | 6891333350 | 42600 | 42700 | 42700 | 42550 | 6184 |
| 617 | 20250225 | 100500 | 6627788750 | 42700 | 42700 | 42700 | 42650 | 250 |
| 618 | 20250225 | 100400 | 6617125350 | 42700 | 42750 | 42750 | 42650 | 1232 |
| 619 | 20250225 | 100300 | 6564503400 | 42750 | 42700 | 42750 | 42700 | 276 |
| 620 | 20250225 | 100200 | 6552707350 | 42700 | 42700 | 42750 | 42700 | 197 |
| 621 | 20250225 | 100100 | 6544294950 | 42700 | 42700 | 42750 | 42650 | 324 |
| 622 | 20250225 | 100000 | 6530466650 | 42750 | 42750 | 42750 | 42650 | 7011 |
| 623 | 20250225 | 095900 | 6230900500 | 42800 | 42850 | 42850 | 42750 | 1838 |
| 624 | 20250225 | 095800 | 6152233600 | 42850 | 42850 | 42850 | 42850 | 1065 |
| 625 | 20250225 | 095700 | 6106598350 | 42850 | 42900 | 42900 | 42850 | 1137 |
| 626 | 20250225 | 095600 | 6057871700 | 42900 | 42850 | 42900 | 42850 | 46 |
| 627 | 20250225 | 095500 | 6055898550 | 42850 | 42900 | 42900 | 42800 | 942 |
| 628 | 20250225 | 095400 | 6015534300 | 42900 | 42850 | 42900 | 42850 | 565 |
| 629 | 20250225 | 095300 | 5991307350 | 42850 | 42900 | 42900 | 42850 | 192 |
| 630 | 20250225 | 095200 | 5983075350 | 42900 | 42800 | 42900 | 42800 | 475 |
| 631 | 20250225 | 095100 | 5962722700 | 42800 | 42850 | 42850 | 42800 | 191 |
| 632 | 20250225 | 095000 | 5954547250 | 42850 | 42800 | 42850 | 42800 | 54 |
| 633 | 20250225 | 094900 | 5952233550 | 42800 | 42800 | 42850 | 42750 | 4335 |
| 634 | 20250225 | 094800 | 5766761250 | 42850 | 42900 | 42900 | 42800 | 1098 |
| 635 | 20250225 | 094700 | 5719699600 | 42900 | 42850 | 42900 | 42800 | 808 |
| 636 | 20250225 | 094600 | 5685075750 | 42850 | 42750 | 42850 | 42750 | 664 |
| 637 | 20250225 | 094500 | 5656680400 | 42800 | 42800 | 42800 | 42700 | 1210 |
| 638 | 20250225 | 094400 | 5604921650 | 42800 | 42700 | 42800 | 42700 | 812 |
| 639 | 20250225 | 094300 | 5570177450 | 42750 | 42700 | 42750 | 42650 | 781 |
| 640 | 20250225 | 094200 | 5536835100 | 42700 | 42650 | 42750 | 42600 | 1812 |
| 641 | 20250225 | 094100 | 5459576800 | 42650 | 42750 | 42800 | 42600 | 5516 |
| 642 | 20250225 | 094000 | 5224162450 | 42800 | 42800 | 42850 | 42750 | 179 |
| 643 | 20250225 | 093900 | 5216501500 | 42800 | 42800 | 42800 | 42750 | 719 |
| 644 | 20250225 | 093800 | 5185732500 | 42800 | 42800 | 42800 | 42750 | 953 |
| 645 | 20250225 | 093700 | 5144985250 | 42800 | 42800 | 42800 | 42800 | 110 |
| 646 | 20250225 | 093600 | 5140277250 | 42800 | 42800 | 42900 | 42750 | 1729 |
| 647 | 20250225 | 093500 | 5066298150 | 42800 | 42850 | 42850 | 42750 | 2577 |
| 648 | 20250225 | 093400 | 4956033450 | 42750 | 42950 | 42950 | 42750 | 538 |
| 649 | 20250225 | 093300 | 4933006350 | 42950 | 42750 | 42950 | 42750 | 827 |
| 650 | 20250225 | 093200 | 4897618850 | 42750 | 42750 | 42750 | 42700 | 752 |
| 651 | 20250225 | 093100 | 4865471200 | 42700 | 42700 | 42750 | 42700 | 520 |
| 652 | 20250225 | 093000 | 4843252350 | 42750 | 42750 | 42750 | 42650 | 2111 |
| 653 | 20250225 | 092900 | 4753110650 | 42750 | 42750 | 42750 | 42700 | 562 |
| 654 | 20250225 | 092800 | 4729089800 | 42750 | 42850 | 42850 | 42650 | 5337 |
| 655 | 20250225 | 092700 | 4500923800 | 42850 | 42800 | 43000 | 42800 | 682 |
| 656 | 20250225 | 092600 | 4471703200 | 42850 | 42800 | 42850 | 42750 | 799 |
| 657 | 20250225 | 092500 | 4437496100 | 42800 | 42900 | 43050 | 42750 | 9201 |
| 658 | 20250225 | 092400 | 4043535000 | 42850 | 42900 | 43050 | 42850 | 2214 |
| 659 | 20250225 | 092300 | 3948624300 | 42900 | 42950 | 42950 | 42850 | 1900 |
| 660 | 20250225 | 092200 | 3867150350 | 42900 | 43050 | 43100 | 42850 | 4344 |
| 661 | 20250225 | 092100 | 3680662400 | 43000 | 43000 | 43000 | 43000 | 704 |
| 662 | 20250225 | 092000 | 3650390400 | 42950 | 43050 | 43150 | 42950 | 486 |
| 663 | 20250225 | 091900 | 3629480700 | 43150 | 42900 | 43200 | 42850 | 671 |
| 664 | 20250225 | 091800 | 3600621300 | 42900 | 42800 | 42900 | 42750 | 3304 |
| 665 | 20250225 | 091700 | 3459116250 | 42750 | 42850 | 42900 | 42750 | 5089 |
| 666 | 20250225 | 091600 | 3241167050 | 42800 | 42950 | 42950 | 42800 | 3887 |
| 667 | 20250225 | 091500 | 3074548350 | 42850 | 43100 | 43100 | 42850 | 6883 |
| 668 | 20250225 | 091400 | 2778599250 | 43100 | 43100 | 43300 | 43050 | 4536 |
| 669 | 20250225 | 091300 | 2583122450 | 43150 | 43300 | 43500 | 43100 | 5056 |
| 670 | 20250225 | 091200 | 2364666700 | 43350 | 43350 | 43450 | 43200 | 4417 |
| 671 | 20250225 | 091100 | 2173494250 | 43450 | 43250 | 43450 | 43250 | 1620 |
| 672 | 20250225 | 091000 | 2103370450 | 43250 | 43200 | 43250 | 43200 | 1648 |
| 673 | 20250225 | 090900 | 2032157500 | 43200 | 43200 | 43250 | 43150 | 3094 |
| 674 | 20250225 | 090800 | 1898604500 | 43200 | 43250 | 43300 | 43150 | 4681 |
| 675 | 20250225 | 090700 | 1696242050 | 43250 | 43400 | 43450 | 43200 | 5552 |
| 676 | 20250225 | 090600 | 1455873850 | 43400 | 43300 | 43500 | 43300 | 1146 |
| 677 | 20250225 | 090500 | 1406145300 | 43300 | 43300 | 43350 | 43150 | 4133 |
| 678 | 20250225 | 090400 | 1227448750 | 43400 | 43450 | 43700 | 43300 | 3507 |
| 679 | 20250225 | 090300 | 1075310200 | 43700 | 43450 | 43700 | 43300 | 5493 |
| 680 | 20250225 | 090200 | 837013600 | 43400 | 43750 | 43800 | 43400 | 6226 |
| 681 | 20250225 | 090100 | 565855200 | 43750 | 43800 | 44150 | 43700 | 2898 |
| 682 | 20250225 | 090000 | 438829000 | 43750 | 44100 | 44100 | 43550 | 9916 |