36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 3 | 20250228 | 201700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250228 | 201600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250228 | 201500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250228 | 201400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250228 | 201300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250228 | 201200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250228 | 201100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250228 | 201000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250228 | 200900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250228 | 200800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250228 | 200700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250228 | 200600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250228 | 200500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250228 | 200400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250228 | 200300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250228 | 200200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250228 | 200100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250228 | 200000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250228 | 195900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250228 | 195800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250228 | 195700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250228 | 195600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250228 | 195500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250228 | 195400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250228 | 195300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250228 | 195200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250228 | 195100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250228 | 195000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250228 | 194900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250228 | 194800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 33 | 20250228 | 194700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250228 | 194600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250228 | 194500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250228 | 194400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250228 | 194300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250228 | 194200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250228 | 194100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250228 | 194000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250228 | 193900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250228 | 193800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250228 | 193700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250228 | 193600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250228 | 193500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250228 | 193400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250228 | 193300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250228 | 193200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250228 | 193100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250228 | 193000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250228 | 192900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250228 | 192800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250228 | 192700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250228 | 192600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250228 | 192500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250228 | 192400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250228 | 192300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250228 | 192200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250228 | 192100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250228 | 192000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250228 | 191900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250228 | 191800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 63 | 20250228 | 191700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250228 | 191600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250228 | 191500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250228 | 191400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250228 | 191300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250228 | 191200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250228 | 191100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250228 | 191000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250228 | 190900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250228 | 190800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250228 | 190700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250228 | 190600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250228 | 190500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250228 | 190400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250228 | 190300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250228 | 190200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250228 | 190100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250228 | 190000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250228 | 185900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250228 | 185800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250228 | 185700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250228 | 185600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250228 | 185500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250228 | 185400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250228 | 185300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250228 | 185200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250228 | 185100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250228 | 185000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250228 | 184900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250228 | 184800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 93 | 20250228 | 184700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250228 | 184600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250228 | 184500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250228 | 184400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250228 | 184300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250228 | 184200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250228 | 184100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250228 | 184000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250228 | 183900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250228 | 183800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250228 | 183700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250228 | 183600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250228 | 183500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250228 | 183400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250228 | 183300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250228 | 183200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250228 | 183100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250228 | 183000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250228 | 182900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250228 | 182800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250228 | 182700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250228 | 182600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250228 | 182500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250228 | 182400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250228 | 182300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250228 | 182200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250228 | 182100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250228 | 182000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250228 | 181900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250228 | 181800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 123 | 20250228 | 181700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250228 | 181600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250228 | 181500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250228 | 181400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250228 | 181300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250228 | 181200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250228 | 181100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250228 | 181000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250228 | 180900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250228 | 180800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250228 | 180700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250228 | 180600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250228 | 180500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250228 | 180400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250228 | 180300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250228 | 180200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250228 | 180100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250228 | 180000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250228 | 175900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250228 | 175800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250228 | 175700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250228 | 175600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250228 | 175500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250228 | 175400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250228 | 175300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250228 | 175200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250228 | 175100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250228 | 175000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250228 | 174900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250228 | 174800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 153 | 20250228 | 174700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250228 | 174600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250228 | 174500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250228 | 174400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250228 | 174300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250228 | 174200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250228 | 174100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250228 | 174000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250228 | 173900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250228 | 173800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250228 | 173700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250228 | 173600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250228 | 173500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250228 | 173400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250228 | 173300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250228 | 173200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250228 | 173100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250228 | 173000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250228 | 172900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250228 | 172800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250228 | 172700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250228 | 172600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250228 | 172500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250228 | 172400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250228 | 172300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250228 | 172200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250228 | 172100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250228 | 172000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250228 | 171900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250228 | 171800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 183 | 20250228 | 171700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250228 | 171600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250228 | 171500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250228 | 171400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250228 | 171300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250228 | 171200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250228 | 171100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250228 | 171000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250228 | 170900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250228 | 170800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250228 | 170700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250228 | 170600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250228 | 170500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250228 | 170400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250228 | 170300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250228 | 170200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250228 | 170100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250228 | 170000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250228 | 165900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250228 | 165800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250228 | 165700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250228 | 165600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250228 | 165500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250228 | 165400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250228 | 165300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250228 | 165200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250228 | 165100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250228 | 165000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250228 | 164900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250228 | 164800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 213 | 20250228 | 164700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250228 | 164600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250228 | 164500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250228 | 164400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250228 | 164300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250228 | 164200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250228 | 164100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250228 | 164000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250228 | 163900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250228 | 163800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250228 | 163700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250228 | 163600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250228 | 163500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250228 | 163400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250228 | 163300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250228 | 163200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250228 | 163100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250228 | 163000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250228 | 162900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250228 | 162800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250228 | 162700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250228 | 162600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250228 | 162500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250228 | 162400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250228 | 162300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250228 | 162200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250228 | 162100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250228 | 162000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250228 | 161900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250228 | 161800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 243 | 20250228 | 161700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20250228 | 161600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20250228 | 161500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20250228 | 161400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20250228 | 161300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20250228 | 161200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20250228 | 161100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20250228 | 161000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20250228 | 160900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20250228 | 160800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20250228 | 160700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20250228 | 160600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20250228 | 160500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20250228 | 160400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20250228 | 160300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20250228 | 160200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20250228 | 160100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20250228 | 160000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20250228 | 155900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20250228 | 155800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20250228 | 155700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20250228 | 155600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20250228 | 155500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20250228 | 155400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20250228 | 155300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20250228 | 155200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20250228 | 155100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20250228 | 155000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20250228 | 154900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20250228 | 154800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 273 | 20250228 | 154700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20250228 | 154600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20250228 | 154500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20250228 | 154400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20250228 | 154300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20250228 | 154200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20250228 | 154100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20250228 | 154000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20250228 | 153900 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20250228 | 153800 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20250228 | 153700 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20250228 | 153600 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20250228 | 153500 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20250228 | 153400 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20250228 | 153300 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20250228 | 153200 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20250228 | 153100 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20250228 | 153000 | 13625165200 | 40800 | 40800 | 40800 | 40800 | 23776 |
| 291 | 20250228 | 152900 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20250228 | 152800 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20250228 | 152700 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20250228 | 152600 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20250228 | 152500 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20250228 | 152400 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20250228 | 152300 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20250228 | 152200 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20250228 | 152100 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20250228 | 152000 | 12655104400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20250228 | 151900 | 12655104400 | 41050 | 40950 | 41050 | 40950 | 1591 |
| 302 | 20250228 | 151800 | 12589871850 | 40950 | 41000 | 41000 | 40900 | 585 |
| 303 | 20250228 | 151700 | 12565907050 | 40950 | 40950 | 41000 | 40900 | 789 |
| 304 | 20250228 | 151600 | 12533594550 | 40950 | 40900 | 40950 | 40850 | 1242 |
| 305 | 20250228 | 151500 | 12482800100 | 40900 | 40850 | 40900 | 40850 | 649 |
| 306 | 20250228 | 151400 | 12456267050 | 40850 | 40850 | 40900 | 40850 | 854 |
| 307 | 20250228 | 151300 | 12421377300 | 40850 | 40900 | 40900 | 40850 | 318 |
| 308 | 20250228 | 151200 | 12408384200 | 40850 | 40900 | 40900 | 40850 | 324 |
| 309 | 20250228 | 151100 | 12395140900 | 40900 | 40900 | 40950 | 40850 | 1442 |
| 310 | 20250228 | 151000 | 12336203300 | 40900 | 40850 | 40950 | 40850 | 1634 |
| 311 | 20250228 | 150900 | 12269375900 | 40900 | 40900 | 40900 | 40850 | 1167 |
| 312 | 20250228 | 150800 | 12221668450 | 40850 | 40850 | 40900 | 40850 | 681 |
| 313 | 20250228 | 150700 | 12193835050 | 40900 | 40800 | 40900 | 40800 | 762 |
| 314 | 20250228 | 150600 | 12162713000 | 40850 | 40800 | 40850 | 40800 | 1350 |
| 315 | 20250228 | 150500 | 12107604350 | 40800 | 40800 | 40850 | 40800 | 3945 |
| 316 | 20250228 | 150400 | 11946641550 | 40800 | 40900 | 40900 | 40800 | 1072 |
| 317 | 20250228 | 150300 | 11902855400 | 40850 | 40850 | 40900 | 40850 | 1514 |
| 318 | 20250228 | 150200 | 11840988550 | 40850 | 40850 | 40900 | 40850 | 1228 |
| 319 | 20250228 | 150100 | 11790820350 | 40900 | 40900 | 40900 | 40850 | 573 |
| 320 | 20250228 | 150000 | 11767391800 | 40900 | 40900 | 40900 | 40850 | 1570 |
| 321 | 20250228 | 145900 | 11703185900 | 40900 | 40950 | 40950 | 40850 | 303 |
| 322 | 20250228 | 145800 | 11690796550 | 40950 | 40900 | 40950 | 40850 | 493 |
| 323 | 20250228 | 145700 | 11670634350 | 40900 | 40900 | 40950 | 40850 | 1058 |
| 324 | 20250228 | 145600 | 11627365350 | 40900 | 40950 | 41000 | 40900 | 305 |
| 325 | 20250228 | 145500 | 11614880300 | 40950 | 40900 | 41000 | 40900 | 768 |
| 326 | 20250228 | 145400 | 11583455400 | 40950 | 40900 | 41000 | 40900 | 645 |
| 327 | 20250228 | 145300 | 11557052700 | 40950 | 40950 | 41000 | 40850 | 1221 |
| 328 | 20250228 | 145200 | 11507102650 | 40950 | 40900 | 40950 | 40850 | 331 |
| 329 | 20250228 | 145100 | 11493560100 | 40900 | 40850 | 40950 | 40850 | 1094 |
| 330 | 20250228 | 145000 | 11448800250 | 40900 | 40800 | 40900 | 40800 | 933 |
| 331 | 20250228 | 144900 | 11410668850 | 40850 | 40850 | 40850 | 40800 | 410 |
| 332 | 20250228 | 144800 | 11393930700 | 40850 | 40850 | 40850 | 40800 | 271 |
| 333 | 20250228 | 144700 | 11382870450 | 40800 | 40800 | 40850 | 40800 | 246 |
| 334 | 20250228 | 144600 | 11372831550 | 40800 | 40850 | 40850 | 40800 | 320 |
| 335 | 20250228 | 144500 | 11359769100 | 40850 | 40800 | 40850 | 40800 | 427 |
| 336 | 20250228 | 144400 | 11342337150 | 40850 | 40850 | 40850 | 40800 | 961 |
| 337 | 20250228 | 144300 | 11303092400 | 40800 | 40850 | 40850 | 40800 | 454 |
| 338 | 20250228 | 144200 | 11284556050 | 40850 | 40850 | 40850 | 40750 | 248 |
| 339 | 20250228 | 144100 | 11274440050 | 40850 | 40850 | 40850 | 40750 | 616 |
| 340 | 20250228 | 144000 | 11249301300 | 40850 | 40800 | 40850 | 40800 | 483 |
| 341 | 20250228 | 143900 | 11229590550 | 40800 | 40850 | 40850 | 40750 | 227 |
| 342 | 20250228 | 143800 | 11220334450 | 40800 | 40800 | 40850 | 40800 | 555 |
| 343 | 20250228 | 143700 | 11197684600 | 40850 | 40850 | 40900 | 40800 | 1211 |
| 344 | 20250228 | 143600 | 11148273050 | 40850 | 40850 | 40900 | 40800 | 575 |
| 345 | 20250228 | 143500 | 11124792050 | 40800 | 40850 | 40850 | 40800 | 485 |
| 346 | 20250228 | 143400 | 11104989450 | 40850 | 40800 | 40850 | 40800 | 453 |
| 347 | 20250228 | 143300 | 11086498050 | 40800 | 40750 | 40850 | 40750 | 719 |
| 348 | 20250228 | 143200 | 11057189000 | 40800 | 40750 | 40900 | 40750 | 430 |
| 349 | 20250228 | 143100 | 11039635600 | 40800 | 40850 | 40850 | 40750 | 227 |
| 350 | 20250228 | 143000 | 11030378850 | 40800 | 40800 | 40800 | 40750 | 421 |
| 351 | 20250228 | 142900 | 11013207450 | 40800 | 40850 | 40850 | 40750 | 605 |
| 352 | 20250228 | 142800 | 10988514700 | 40850 | 40850 | 40850 | 40800 | 232 |
| 353 | 20250228 | 142700 | 10979046400 | 40800 | 40850 | 40900 | 40800 | 539 |
| 354 | 20250228 | 142600 | 10957045550 | 40850 | 40900 | 40900 | 40800 | 1590 |
| 355 | 20250228 | 142500 | 10892150600 | 40900 | 40850 | 40900 | 40800 | 284 |
| 356 | 20250228 | 142400 | 10880544450 | 40850 | 40850 | 40900 | 40850 | 351 |
| 357 | 20250228 | 142300 | 10866198850 | 40900 | 40850 | 40900 | 40800 | 562 |
| 358 | 20250228 | 142200 | 10843255650 | 40850 | 40850 | 40850 | 40800 | 494 |
| 359 | 20250228 | 142100 | 10823084750 | 40850 | 40850 | 40850 | 40800 | 753 |
| 360 | 20250228 | 142000 | 10792353750 | 40850 | 40800 | 40850 | 40750 | 315 |
| 361 | 20250228 | 141900 | 10779502200 | 40800 | 40750 | 40850 | 40750 | 262 |
| 362 | 20250228 | 141800 | 10768815850 | 40800 | 40800 | 40850 | 40750 | 902 |
| 363 | 20250228 | 141700 | 10732001150 | 40800 | 40800 | 40850 | 40750 | 613 |
| 364 | 20250228 | 141600 | 10706988750 | 40800 | 40800 | 40850 | 40750 | 4416 |
| 365 | 20250228 | 141500 | 10526782800 | 40850 | 40900 | 40900 | 40800 | 461 |
| 366 | 20250228 | 141400 | 10507950500 | 40850 | 40850 | 40900 | 40800 | 274 |
| 367 | 20250228 | 141300 | 10496765250 | 40800 | 40850 | 40900 | 40800 | 260 |
| 368 | 20250228 | 141200 | 10486144850 | 40850 | 40800 | 40900 | 40800 | 617 |
| 369 | 20250228 | 141100 | 10460923550 | 40800 | 40900 | 40900 | 40800 | 5530 |
| 370 | 20250228 | 141000 | 10235123000 | 40950 | 41000 | 41000 | 40850 | 678 |
| 371 | 20250228 | 140900 | 10207379650 | 40900 | 40900 | 40950 | 40900 | 415 |
| 372 | 20250228 | 140800 | 10190397000 | 40950 | 40950 | 40950 | 40950 | 166 |
| 373 | 20250228 | 140700 | 10183599300 | 40950 | 40950 | 40950 | 40850 | 167 |
| 374 | 20250228 | 140600 | 10176762600 | 40900 | 40900 | 40950 | 40850 | 634 |
| 375 | 20250228 | 140500 | 10150831200 | 40900 | 40900 | 40900 | 40900 | 139 |
| 376 | 20250228 | 140400 | 10145146100 | 40900 | 40950 | 40950 | 40850 | 880 |
| 377 | 20250228 | 140300 | 10109148350 | 40950 | 40950 | 40950 | 40900 | 244 |
| 378 | 20250228 | 140200 | 10099160050 | 40950 | 40900 | 40950 | 40900 | 353 |
| 379 | 20250228 | 140100 | 10084712850 | 40900 | 40900 | 40950 | 40850 | 323 |
| 380 | 20250228 | 140000 | 10071491650 | 40900 | 40850 | 40900 | 40850 | 81 |
| 381 | 20250228 | 135900 | 10068181300 | 40850 | 40900 | 40900 | 40750 | 1867 |
| 382 | 20250228 | 135800 | 9992055450 | 40850 | 40850 | 40900 | 40800 | 503 |
| 383 | 20250228 | 135700 | 9971508200 | 40850 | 40850 | 40950 | 40800 | 2727 |
| 384 | 20250228 | 135600 | 9860230600 | 40850 | 41000 | 41000 | 40850 | 4921 |
| 385 | 20250228 | 135500 | 9659138750 | 41000 | 41100 | 41250 | 40850 | 24506 |
| 386 | 20250228 | 135400 | 8654540100 | 41150 | 41150 | 41250 | 41150 | 298 |
| 387 | 20250228 | 135300 | 8642275200 | 41100 | 41150 | 41200 | 41100 | 815 |
| 388 | 20250228 | 135200 | 8608735950 | 41150 | 41200 | 41200 | 41150 | 396 |
| 389 | 20250228 | 135100 | 8592438900 | 41200 | 41200 | 41200 | 41100 | 153 |
| 390 | 20250228 | 135000 | 8586137350 | 41200 | 41100 | 41300 | 41100 | 301 |
| 391 | 20250228 | 134900 | 8573735700 | 41050 | 41400 | 41400 | 41050 | 7661 |
| 392 | 20250228 | 134800 | 8258723200 | 41150 | 41400 | 41450 | 41150 | 6822 |
| 393 | 20250228 | 134700 | 7977171450 | 41300 | 41400 | 41400 | 41300 | 367 |
| 394 | 20250228 | 134600 | 7961990600 | 41400 | 41400 | 41450 | 41400 | 99 |
| 395 | 20250228 | 134500 | 7957890850 | 41400 | 41350 | 41400 | 41350 | 286 |
| 396 | 20250228 | 134400 | 7946062500 | 41350 | 41300 | 41350 | 41300 | 318 |
| 397 | 20250228 | 134300 | 7932922200 | 41350 | 41350 | 41350 | 41300 | 86 |
| 398 | 20250228 | 134200 | 7929366150 | 41350 | 41300 | 41350 | 41300 | 88 |
| 399 | 20250228 | 134100 | 7925727400 | 41350 | 41350 | 41350 | 41300 | 135 |
| 400 | 20250228 | 134000 | 7920146150 | 41300 | 41350 | 41400 | 41300 | 455 |
| 401 | 20250228 | 133900 | 7901326750 | 41350 | 41450 | 41450 | 41350 | 104 |
| 402 | 20250228 | 133800 | 7897019050 | 41350 | 41350 | 41350 | 41300 | 442 |
| 403 | 20250228 | 133700 | 7878744950 | 41350 | 41400 | 41450 | 41350 | 475 |
| 404 | 20250228 | 133600 | 7859095700 | 41400 | 41350 | 41400 | 41350 | 278 |
| 405 | 20250228 | 133500 | 7847589600 | 41350 | 41350 | 41350 | 41350 | 48 |
| 406 | 20250228 | 133400 | 7845604800 | 41300 | 41350 | 41400 | 41300 | 374 |
| 407 | 20250228 | 133300 | 7830138100 | 41400 | 41350 | 41400 | 41350 | 202 |
| 408 | 20250228 | 133200 | 7821776900 | 41350 | 41350 | 41400 | 41350 | 115 |
| 409 | 20250228 | 133100 | 7817018950 | 41400 | 41400 | 41450 | 41400 | 262 |
| 410 | 20250228 | 133000 | 7806171950 | 41450 | 41450 | 41500 | 41450 | 194 |
| 411 | 20250228 | 132900 | 7798129900 | 41450 | 41450 | 41500 | 41450 | 19 |
| 412 | 20250228 | 132800 | 7797342300 | 41500 | 41450 | 41500 | 41400 | 313 |
| 413 | 20250228 | 132700 | 7784370900 | 41450 | 41450 | 41450 | 41400 | 206 |
| 414 | 20250228 | 132600 | 7775832250 | 41400 | 41450 | 41450 | 41350 | 308 |
| 415 | 20250228 | 132500 | 7763080200 | 41450 | 41500 | 41500 | 41450 | 75 |
| 416 | 20250228 | 132400 | 7759971400 | 41500 | 41450 | 41500 | 41400 | 236 |
| 417 | 20250228 | 132300 | 7750190700 | 41450 | 41400 | 41450 | 41400 | 132 |
| 418 | 20250228 | 132200 | 7744725750 | 41400 | 41400 | 41450 | 41350 | 140 |
| 419 | 20250228 | 132100 | 7738928750 | 41400 | 41300 | 41450 | 41300 | 1062 |
| 420 | 20250228 | 132000 | 7694963550 | 41350 | 41350 | 41400 | 41350 | 209 |
| 421 | 20250228 | 131900 | 7686321300 | 41350 | 41350 | 41400 | 41250 | 200 |
| 422 | 20250228 | 131800 | 7678052850 | 41350 | 41300 | 41350 | 41250 | 605 |
| 423 | 20250228 | 131700 | 7653064900 | 41250 | 41300 | 41300 | 41250 | 193 |
| 424 | 20250228 | 131600 | 7645102600 | 41250 | 41300 | 41300 | 41250 | 237 |
| 425 | 20250228 | 131500 | 7635317950 | 41250 | 41300 | 41300 | 41250 | 193 |
| 426 | 20250228 | 131400 | 7627355750 | 41250 | 41350 | 41350 | 41250 | 432 |
| 427 | 20250228 | 131300 | 7609516450 | 41350 | 41350 | 41350 | 41350 | 636 |
| 428 | 20250228 | 131200 | 7583217850 | 41300 | 41250 | 41350 | 41250 | 399 |
| 429 | 20250228 | 131100 | 7566734050 | 41300 | 41250 | 41300 | 41250 | 120 |
| 430 | 20250228 | 131000 | 7561780050 | 41300 | 41300 | 41300 | 41250 | 422 |
| 431 | 20250228 | 130900 | 7544363850 | 41300 | 41300 | 41350 | 41250 | 1420 |
| 432 | 20250228 | 130800 | 7485716900 | 41300 | 41250 | 41300 | 41250 | 103 |
| 433 | 20250228 | 130700 | 7481465100 | 41250 | 41300 | 41300 | 41250 | 155 |
| 434 | 20250228 | 130600 | 7475065050 | 41300 | 41300 | 41300 | 41250 | 167 |
| 435 | 20250228 | 130500 | 7468170950 | 41300 | 41350 | 41350 | 41250 | 385 |
| 436 | 20250228 | 130400 | 7452271200 | 41250 | 41300 | 41350 | 41250 | 343 |
| 437 | 20250228 | 130300 | 7438107000 | 41300 | 41300 | 41300 | 41300 | 73 |
| 438 | 20250228 | 130200 | 7435092100 | 41250 | 41250 | 41250 | 41200 | 359 |
| 439 | 20250228 | 130100 | 7420290900 | 41250 | 41300 | 41300 | 41200 | 1009 |
| 440 | 20250228 | 130000 | 7378638950 | 41350 | 41350 | 41350 | 41350 | 79 |
| 441 | 20250228 | 125900 | 7375372300 | 41300 | 41350 | 41400 | 41300 | 249 |
| 442 | 20250228 | 125800 | 7365076450 | 41350 | 41350 | 41350 | 41300 | 103 |
| 443 | 20250228 | 125700 | 7360820200 | 41350 | 41350 | 41350 | 41300 | 39 |
| 444 | 20250228 | 125600 | 7359208100 | 41350 | 41350 | 41350 | 41300 | 375 |
| 445 | 20250228 | 125500 | 7343710350 | 41350 | 41300 | 41350 | 41300 | 43 |
| 446 | 20250228 | 125400 | 7341933800 | 41300 | 41350 | 41350 | 41300 | 32 |
| 447 | 20250228 | 125300 | 7340610700 | 41300 | 41350 | 41350 | 41250 | 912 |
| 448 | 20250228 | 125200 | 7302971850 | 41350 | 41250 | 41350 | 41250 | 13 |
| 449 | 20250228 | 125100 | 7302434650 | 41250 | 41350 | 41350 | 41250 | 121 |
| 450 | 20250228 | 125000 | 7297435650 | 41200 | 41300 | 41350 | 41200 | 220 |
| 451 | 20250228 | 124900 | 7288346250 | 41300 | 41250 | 41300 | 41200 | 281 |
| 452 | 20250228 | 124800 | 7276749600 | 41250 | 41350 | 41350 | 41250 | 217 |
| 453 | 20250228 | 124700 | 7267789800 | 41300 | 41250 | 41300 | 41250 | 348 |
| 454 | 20250228 | 124600 | 7253420050 | 41250 | 41250 | 41300 | 41250 | 75 |
| 455 | 20250228 | 124500 | 7250324850 | 41250 | 41250 | 41300 | 41200 | 215 |
| 456 | 20250228 | 124400 | 7241457500 | 41150 | 41250 | 41250 | 41150 | 2204 |
| 457 | 20250228 | 124300 | 7150647400 | 41250 | 41250 | 41300 | 41250 | 950 |
| 458 | 20250228 | 124200 | 7111455900 | 41300 | 41300 | 41350 | 41300 | 123 |
| 459 | 20250228 | 124100 | 7106370950 | 41300 | 41300 | 41300 | 41300 | 232 |
| 460 | 20250228 | 124000 | 7096789350 | 41300 | 41300 | 41300 | 41250 | 637 |
| 461 | 20250228 | 123900 | 7070481300 | 41250 | 41300 | 41350 | 41250 | 2115 |
| 462 | 20250228 | 123800 | 6983196950 | 41300 | 41300 | 41300 | 41250 | 480 |
| 463 | 20250228 | 123700 | 6963379900 | 41250 | 41300 | 41300 | 41250 | 83 |
| 464 | 20250228 | 123600 | 6959955100 | 41300 | 41300 | 41300 | 41300 | 191 |
| 465 | 20250228 | 123500 | 6952066800 | 41300 | 41300 | 41350 | 41250 | 315 |
| 466 | 20250228 | 123400 | 6939057650 | 41250 | 41250 | 41250 | 41250 | 3 |
| 467 | 20250228 | 123300 | 6938933900 | 41300 | 41300 | 41350 | 41300 | 208 |
| 468 | 20250228 | 123200 | 6930342400 | 41300 | 41350 | 41350 | 41250 | 87 |
| 469 | 20250228 | 123100 | 6926751600 | 41350 | 41300 | 41350 | 41300 | 13 |
| 470 | 20250228 | 123000 | 6926214550 | 41350 | 41250 | 41350 | 41250 | 1246 |
| 471 | 20250228 | 122900 | 6874749600 | 41250 | 41350 | 41350 | 41250 | 857 |
| 472 | 20250228 | 122800 | 6839317550 | 41350 | 41400 | 41450 | 41350 | 158 |
| 473 | 20250228 | 122700 | 6832777800 | 41350 | 41450 | 41450 | 41350 | 34 |
| 474 | 20250228 | 122600 | 6831369600 | 41450 | 41350 | 41450 | 41350 | 477 |
| 475 | 20250228 | 122500 | 6811629150 | 41300 | 41300 | 41350 | 41250 | 206 |
| 476 | 20250228 | 122400 | 6803116100 | 41250 | 41350 | 41400 | 41200 | 116 |
| 477 | 20250228 | 122300 | 6798330150 | 41350 | 41350 | 41350 | 41200 | 217 |
| 478 | 20250228 | 122200 | 6789369100 | 41350 | 41250 | 41350 | 41200 | 1262 |
| 479 | 20250228 | 122100 | 6737287150 | 41250 | 41250 | 41350 | 41200 | 319 |
| 480 | 20250228 | 122000 | 6724120750 | 41300 | 41350 | 41350 | 41300 | 219 |
| 481 | 20250228 | 121900 | 6715072550 | 41350 | 41250 | 41350 | 41250 | 309 |
| 482 | 20250228 | 121800 | 6702310350 | 41250 | 41300 | 41350 | 41250 | 109 |
| 483 | 20250228 | 121700 | 6697810050 | 41300 | 41350 | 41400 | 41300 | 46 |
| 484 | 20250228 | 121600 | 6695907900 | 41350 | 41200 | 41400 | 41200 | 257 |
| 485 | 20250228 | 121500 | 6685294900 | 41200 | 41250 | 41350 | 41200 | 544 |
| 486 | 20250228 | 121400 | 6662847050 | 41250 | 41350 | 41350 | 41250 | 559 |
| 487 | 20250228 | 121300 | 6639759900 | 41350 | 41350 | 41350 | 41300 | 176 |
| 488 | 20250228 | 121200 | 6632482350 | 41350 | 41350 | 41350 | 41300 | 58 |
| 489 | 20250228 | 121100 | 6630085600 | 41300 | 41300 | 41350 | 41300 | 179 |
| 490 | 20250228 | 121000 | 6622691750 | 41300 | 41300 | 41300 | 41300 | 116 |
| 491 | 20250228 | 120900 | 6617900950 | 41300 | 41300 | 41300 | 41250 | 313 |
| 492 | 20250228 | 120800 | 6604974150 | 41300 | 41400 | 41400 | 41300 | 266 |
| 493 | 20250228 | 120700 | 6593973950 | 41350 | 41400 | 41400 | 41350 | 502 |
| 494 | 20250228 | 120600 | 6573209750 | 41400 | 41350 | 41400 | 41300 | 205 |
| 495 | 20250228 | 120500 | 6564726800 | 41400 | 41350 | 41450 | 41300 | 699 |
| 496 | 20250228 | 120400 | 6535826500 | 41450 | 41500 | 41500 | 41400 | 316 |
| 497 | 20250228 | 120300 | 6522740200 | 41500 | 41350 | 41500 | 41300 | 2050 |
| 498 | 20250228 | 120200 | 6437768250 | 41300 | 41250 | 41350 | 41150 | 2226 |
| 499 | 20250228 | 120100 | 6345911400 | 41200 | 41250 | 41250 | 41200 | 817 |
| 500 | 20250228 | 120000 | 6312241850 | 41250 | 41250 | 41250 | 41200 | 421 |
| 501 | 20250228 | 115900 | 6294887650 | 41250 | 41250 | 41300 | 41200 | 322 |
| 502 | 20250228 | 115800 | 6281606600 | 41300 | 41300 | 41300 | 41200 | 221 |
| 503 | 20250228 | 115700 | 6272485850 | 41300 | 41200 | 41300 | 41200 | 385 |
| 504 | 20250228 | 115600 | 6256617250 | 41200 | 41250 | 41300 | 41150 | 1533 |
| 505 | 20250228 | 115500 | 6193451850 | 41200 | 41250 | 41300 | 41200 | 828 |
| 506 | 20250228 | 115400 | 6159298000 | 41250 | 41300 | 41300 | 41250 | 854 |
| 507 | 20250228 | 115300 | 6124064700 | 41300 | 41200 | 41300 | 41200 | 179 |
| 508 | 20250228 | 115200 | 6116681000 | 41200 | 41350 | 41350 | 41200 | 1200 |
| 509 | 20250228 | 115100 | 6067141800 | 41350 | 41350 | 41350 | 41300 | 194 |
| 510 | 20250228 | 115000 | 6059122950 | 41350 | 41350 | 41350 | 41300 | 176 |
| 511 | 20250228 | 114900 | 6051849100 | 41350 | 41300 | 41350 | 41300 | 113 |
| 512 | 20250228 | 114800 | 6047179700 | 41350 | 41300 | 41350 | 41300 | 132 |
| 513 | 20250228 | 114700 | 6041721550 | 41350 | 41300 | 41350 | 41300 | 66 |
| 514 | 20250228 | 114600 | 6038995100 | 41300 | 41350 | 41350 | 41300 | 106 |
| 515 | 20250228 | 114500 | 6034616250 | 41300 | 41300 | 41400 | 41300 | 184 |
| 516 | 20250228 | 114400 | 6027009900 | 41350 | 41400 | 41400 | 41300 | 34 |
| 517 | 20250228 | 114300 | 6025604500 | 41450 | 41400 | 41450 | 41400 | 539 |
| 518 | 20250228 | 114200 | 6003263950 | 41400 | 41400 | 41400 | 41350 | 341 |
| 519 | 20250228 | 114100 | 5989146950 | 41400 | 41350 | 41400 | 41350 | 438 |
| 520 | 20250228 | 114000 | 5971026950 | 41400 | 41400 | 41400 | 41350 | 994 |
| 521 | 20250228 | 113900 | 5929878200 | 41400 | 41250 | 41400 | 41250 | 503 |
| 522 | 20250228 | 113800 | 5909076800 | 41250 | 41200 | 41300 | 41200 | 709 |
| 523 | 20250228 | 113700 | 5879799450 | 41250 | 41300 | 41300 | 41200 | 2463 |
| 524 | 20250228 | 113600 | 5778202050 | 41300 | 41200 | 41300 | 41200 | 537 |
| 525 | 20250228 | 113500 | 5756067350 | 41300 | 41250 | 41300 | 41250 | 211 |
| 526 | 20250228 | 113400 | 5747355850 | 41250 | 41250 | 41300 | 41200 | 282 |
| 527 | 20250228 | 113300 | 5735719700 | 41300 | 41250 | 41300 | 41200 | 195 |
| 528 | 20250228 | 113200 | 5727673700 | 41300 | 41200 | 41300 | 41200 | 379 |
| 529 | 20250228 | 113100 | 5712032700 | 41200 | 41250 | 41250 | 41200 | 374 |
| 530 | 20250228 | 113000 | 5696607500 | 41250 | 41250 | 41250 | 41200 | 511 |
| 531 | 20250228 | 112900 | 5675528800 | 41250 | 41300 | 41300 | 41200 | 32 |
| 532 | 20250228 | 112800 | 5674207700 | 41250 | 41250 | 41300 | 41250 | 101 |
| 533 | 20250228 | 112700 | 5670040700 | 41250 | 41250 | 41250 | 41200 | 402 |
| 534 | 20250228 | 112600 | 5653458750 | 41250 | 41100 | 41250 | 41100 | 178 |
| 535 | 20250228 | 112500 | 5646132250 | 41150 | 41300 | 41300 | 41100 | 5618 |
| 536 | 20250228 | 112400 | 5415046300 | 41250 | 41250 | 41300 | 41250 | 7 |
| 537 | 20250228 | 112300 | 5414757450 | 41250 | 41200 | 41300 | 41200 | 327 |
| 538 | 20250228 | 112200 | 5401270300 | 41250 | 41200 | 41250 | 41200 | 222 |
| 539 | 20250228 | 112100 | 5392116900 | 41200 | 41250 | 41250 | 41150 | 1043 |
| 540 | 20250228 | 112000 | 5349187900 | 41250 | 41300 | 41300 | 41150 | 1732 |
| 541 | 20250228 | 111900 | 5277826700 | 41300 | 41300 | 41300 | 41250 | 83 |
| 542 | 20250228 | 111800 | 5274402050 | 41250 | 41350 | 41350 | 41250 | 96 |
| 543 | 20250228 | 111700 | 5270436700 | 41300 | 41350 | 41350 | 41300 | 240 |
| 544 | 20250228 | 111600 | 5260513200 | 41250 | 41250 | 41300 | 41200 | 570 |
| 545 | 20250228 | 111500 | 5237020700 | 41250 | 41300 | 41300 | 41200 | 105 |
| 546 | 20250228 | 111400 | 5232688800 | 41250 | 41350 | 41350 | 41250 | 1586 |
| 547 | 20250228 | 111300 | 5167224600 | 41300 | 41350 | 41350 | 41300 | 97 |
| 548 | 20250228 | 111200 | 5163215150 | 41350 | 41400 | 41400 | 41350 | 113 |
| 549 | 20250228 | 111100 | 5158542000 | 41300 | 41350 | 41350 | 41300 | 191 |
| 550 | 20250228 | 111000 | 5150644450 | 41350 | 41300 | 41350 | 41250 | 151 |
| 551 | 20250228 | 110900 | 5144410100 | 41300 | 41250 | 41300 | 41250 | 69 |
| 552 | 20250228 | 110800 | 5141562150 | 41300 | 41350 | 41400 | 41300 | 194 |
| 553 | 20250228 | 110700 | 5133536050 | 41350 | 41400 | 41400 | 41300 | 216 |
| 554 | 20250228 | 110600 | 5124603700 | 41350 | 41250 | 41400 | 41250 | 273 |
| 555 | 20250228 | 110500 | 5113312800 | 41350 | 41300 | 41350 | 41200 | 211 |
| 556 | 20250228 | 110400 | 5104595000 | 41300 | 41250 | 41300 | 41250 | 401 |
| 557 | 20250228 | 110300 | 5088038050 | 41200 | 41250 | 41250 | 41200 | 475 |
| 558 | 20250228 | 110200 | 5068456600 | 41200 | 41250 | 41300 | 41200 | 817 |
| 559 | 20250228 | 110100 | 5034791800 | 41250 | 41300 | 41300 | 41250 | 629 |
| 560 | 20250228 | 110000 | 5008837450 | 41300 | 41400 | 41450 | 41300 | 729 |
| 561 | 20250228 | 105900 | 4978694050 | 41400 | 41400 | 41400 | 41350 | 180 |
| 562 | 20250228 | 105800 | 4971243750 | 41450 | 41450 | 41450 | 41450 | 83 |
| 563 | 20250228 | 105700 | 4967803400 | 41450 | 41450 | 41450 | 41400 | 281 |
| 564 | 20250228 | 105600 | 4956162250 | 41450 | 41400 | 41450 | 41350 | 118 |
| 565 | 20250228 | 105500 | 4951274600 | 41450 | 41400 | 41450 | 41350 | 124 |
| 566 | 20250228 | 105400 | 4946140400 | 41350 | 41300 | 41350 | 41300 | 42 |
| 567 | 20250228 | 105300 | 4944404700 | 41300 | 41450 | 41450 | 41300 | 124 |
| 568 | 20250228 | 105200 | 4939271700 | 41450 | 41400 | 41450 | 41300 | 217 |
| 569 | 20250228 | 105100 | 4930289800 | 41400 | 41400 | 41450 | 41400 | 265 |
| 570 | 20250228 | 105000 | 4919313350 | 41450 | 41450 | 41450 | 41400 | 185 |
| 571 | 20250228 | 104900 | 4911647150 | 41450 | 41400 | 41450 | 41350 | 616 |
| 572 | 20250228 | 104800 | 4886157500 | 41350 | 41300 | 41350 | 41300 | 142 |
| 573 | 20250228 | 104700 | 4880287450 | 41300 | 41300 | 41350 | 41250 | 51 |
| 574 | 20250228 | 104600 | 4878182550 | 41300 | 41250 | 41300 | 41250 | 133 |
| 575 | 20250228 | 104500 | 4872696250 | 41200 | 41300 | 41300 | 41200 | 272 |
| 576 | 20250228 | 104400 | 4861465550 | 41300 | 41350 | 41350 | 41300 | 87 |
| 577 | 20250228 | 104300 | 4857870000 | 41300 | 41250 | 41350 | 41250 | 925 |
| 578 | 20250228 | 104200 | 4819678900 | 41250 | 41250 | 41250 | 41200 | 97 |
| 579 | 20250228 | 104100 | 4815678800 | 41200 | 41300 | 41300 | 41200 | 439 |
| 580 | 20250228 | 104000 | 4797558550 | 41300 | 41200 | 41300 | 41200 | 184 |
| 581 | 20250228 | 103900 | 4789970200 | 41200 | 41250 | 41250 | 41200 | 95 |
| 582 | 20250228 | 103800 | 4786052250 | 41250 | 41200 | 41250 | 41150 | 132 |
| 583 | 20250228 | 103700 | 4780612650 | 41250 | 41250 | 41250 | 41200 | 272 |
| 584 | 20250228 | 103600 | 4769395250 | 41250 | 41200 | 41250 | 41200 | 218 |
| 585 | 20250228 | 103500 | 4760413600 | 41150 | 41150 | 41150 | 41100 | 233 |
| 586 | 20250228 | 103400 | 4750831900 | 41100 | 41200 | 41200 | 41100 | 1479 |
| 587 | 20250228 | 103300 | 4690006700 | 41150 | 41150 | 41150 | 41150 | 946 |
| 588 | 20250228 | 103200 | 4651078800 | 41150 | 41150 | 41150 | 41150 | 167 |
| 589 | 20250228 | 103100 | 4644206750 | 41150 | 41150 | 41150 | 41100 | 537 |
| 590 | 20250228 | 103000 | 4622109850 | 41200 | 41200 | 41250 | 41150 | 392 |
| 591 | 20250228 | 102900 | 4605965450 | 41200 | 41150 | 41200 | 41150 | 988 |
| 592 | 20250228 | 102800 | 4565308250 | 41200 | 41200 | 41200 | 41200 | 10 |
| 593 | 20250228 | 102700 | 4564896250 | 41200 | 41200 | 41200 | 41150 | 675 |
| 594 | 20250228 | 102600 | 4537118900 | 41200 | 41300 | 41300 | 41200 | 3155 |
| 595 | 20250228 | 102500 | 4407054900 | 41250 | 41300 | 41300 | 41250 | 107 |
| 596 | 20250228 | 102400 | 4402636050 | 41300 | 41450 | 41450 | 41250 | 561 |
| 597 | 20250228 | 102300 | 4379466300 | 41350 | 41350 | 41400 | 41350 | 108 |
| 598 | 20250228 | 102200 | 4375000450 | 41350 | 41400 | 41400 | 41350 | 372 |
| 599 | 20250228 | 102100 | 4359618200 | 41400 | 41300 | 41500 | 41300 | 352 |
| 600 | 20250228 | 102000 | 4345061800 | 41350 | 41300 | 41350 | 41300 | 83 |
| 601 | 20250228 | 101900 | 4341632150 | 41300 | 41400 | 41500 | 41300 | 338 |
| 602 | 20250228 | 101800 | 4327638300 | 41400 | 41400 | 41500 | 41350 | 209 |
| 603 | 20250228 | 101700 | 4318981400 | 41450 | 41400 | 41450 | 41400 | 2145 |
| 604 | 20250228 | 101600 | 4230152950 | 41350 | 41400 | 41400 | 41300 | 428 |
| 605 | 20250228 | 101500 | 4212445150 | 41400 | 41350 | 41400 | 41200 | 797 |
| 606 | 20250228 | 101400 | 4179534150 | 41400 | 41350 | 41400 | 41300 | 227 |
| 607 | 20250228 | 101300 | 4170148850 | 41350 | 41350 | 41350 | 41300 | 500 |
| 608 | 20250228 | 101200 | 4149476650 | 41350 | 41300 | 41350 | 41300 | 123 |
| 609 | 20250228 | 101100 | 4144396700 | 41300 | 41300 | 41350 | 41300 | 243 |
| 610 | 20250228 | 101000 | 4134360600 | 41300 | 41300 | 41400 | 41300 | 589 |
| 611 | 20250228 | 100900 | 4110007900 | 41300 | 41200 | 41300 | 41200 | 224 |
| 612 | 20250228 | 100800 | 4100759100 | 41200 | 41300 | 41300 | 41200 | 353 |
| 613 | 20250228 | 100700 | 4086193950 | 41250 | 41200 | 41250 | 41150 | 1020 |
| 614 | 20250228 | 100600 | 4044151550 | 41250 | 41200 | 41250 | 41150 | 830 |
| 615 | 20250228 | 100500 | 4009949450 | 41150 | 41200 | 41200 | 41100 | 2602 |
| 616 | 20250228 | 100400 | 3902879550 | 41200 | 41200 | 41250 | 41200 | 2064 |
| 617 | 20250228 | 100300 | 3817832350 | 41250 | 41200 | 41300 | 41200 | 395 |
| 618 | 20250228 | 100200 | 3801529400 | 41250 | 41300 | 41300 | 41200 | 2119 |
| 619 | 20250228 | 100100 | 3714124150 | 41250 | 41300 | 41300 | 41250 | 1215 |
| 620 | 20250228 | 100000 | 3663946950 | 41300 | 41350 | 41350 | 41300 | 822 |
| 621 | 20250228 | 095900 | 3629989050 | 41350 | 41350 | 41400 | 41350 | 265 |
| 622 | 20250228 | 095800 | 3619031250 | 41350 | 41400 | 41400 | 41350 | 123 |
| 623 | 20250228 | 095700 | 3613942850 | 41400 | 41350 | 41400 | 41300 | 954 |
| 624 | 20250228 | 095600 | 3574487400 | 41350 | 41300 | 41350 | 41300 | 390 |
| 625 | 20250228 | 095500 | 3558365900 | 41350 | 41350 | 41350 | 41300 | 720 |
| 626 | 20250228 | 095400 | 3528621250 | 41300 | 41300 | 41350 | 41250 | 838 |
| 627 | 20250228 | 095300 | 3494016950 | 41250 | 41300 | 41300 | 41250 | 413 |
| 628 | 20250228 | 095200 | 3476967750 | 41300 | 41300 | 41300 | 41250 | 731 |
| 629 | 20250228 | 095100 | 3446806500 | 41300 | 41400 | 41400 | 41250 | 2808 |
| 630 | 20250228 | 095000 | 3330808450 | 41400 | 41500 | 41500 | 41400 | 2865 |
| 631 | 20250228 | 094900 | 3212125100 | 41500 | 41450 | 41500 | 41450 | 115 |
| 632 | 20250228 | 094800 | 3207356450 | 41450 | 41450 | 41500 | 41450 | 246 |
| 633 | 20250228 | 094700 | 3197157000 | 41500 | 41500 | 41500 | 41450 | 311 |
| 634 | 20250228 | 094600 | 3184254950 | 41500 | 41450 | 41500 | 41450 | 293 |
| 635 | 20250228 | 094500 | 3172106400 | 41450 | 41500 | 41500 | 41450 | 375 |
| 636 | 20250228 | 094400 | 3156559850 | 41500 | 41500 | 41500 | 41400 | 652 |
| 637 | 20250228 | 094300 | 3129531500 | 41500 | 41550 | 41550 | 41400 | 6409 |
| 638 | 20250228 | 094200 | 2863638450 | 41550 | 41550 | 41550 | 41500 | 1084 |
| 639 | 20250228 | 094100 | 2818635800 | 41550 | 41600 | 41600 | 41500 | 5172 |
| 640 | 20250228 | 094000 | 2603830200 | 41600 | 41650 | 41700 | 41550 | 793 |
| 641 | 20250228 | 093900 | 2570846300 | 41650 | 41700 | 41700 | 41600 | 759 |
| 642 | 20250228 | 093800 | 2539268000 | 41650 | 41650 | 41700 | 41600 | 911 |
| 643 | 20250228 | 093700 | 2501350400 | 41650 | 41600 | 41650 | 41600 | 119 |
| 644 | 20250228 | 093600 | 2496394350 | 41650 | 41600 | 41650 | 41600 | 185 |
| 645 | 20250228 | 093500 | 2488698050 | 41600 | 41650 | 41650 | 41600 | 269 |
| 646 | 20250228 | 093400 | 2477505850 | 41650 | 41650 | 41650 | 41600 | 138 |
| 647 | 20250228 | 093300 | 2471763200 | 41600 | 41650 | 41650 | 41550 | 1424 |
| 648 | 20250228 | 093200 | 2412586500 | 41600 | 41600 | 41700 | 41600 | 1230 |
| 649 | 20250228 | 093100 | 2361415500 | 41600 | 41650 | 41700 | 41600 | 320 |
| 650 | 20250228 | 093000 | 2348089900 | 41650 | 41650 | 41650 | 41600 | 196 |
| 651 | 20250228 | 092900 | 2339926900 | 41650 | 41650 | 41700 | 41600 | 361 |
| 652 | 20250228 | 092800 | 2324884450 | 41700 | 41650 | 41700 | 41600 | 441 |
| 653 | 20250228 | 092700 | 2306529150 | 41650 | 41600 | 41650 | 41550 | 291 |
| 654 | 20250228 | 092600 | 2294418400 | 41600 | 41650 | 41650 | 41550 | 4227 |
| 655 | 20250228 | 092500 | 2118560700 | 41650 | 41650 | 41700 | 41600 | 458 |
| 656 | 20250228 | 092400 | 2099482750 | 41600 | 41750 | 41750 | 41600 | 2458 |
| 657 | 20250228 | 092300 | 1997083150 | 41750 | 41700 | 41800 | 41700 | 493 |
| 658 | 20250228 | 092200 | 1976506600 | 41700 | 41800 | 41800 | 41700 | 1284 |
| 659 | 20250228 | 092100 | 1922921150 | 41850 | 41900 | 41900 | 41850 | 98 |
| 660 | 20250228 | 092000 | 1918819750 | 41900 | 41900 | 41950 | 41850 | 392 |
| 661 | 20250228 | 091900 | 1902409950 | 41900 | 41950 | 42000 | 41850 | 2587 |
| 662 | 20250228 | 091800 | 1794008500 | 41900 | 41850 | 41950 | 41850 | 469 |
| 663 | 20250228 | 091700 | 1774367000 | 41800 | 41800 | 41800 | 41800 | 1214 |
| 664 | 20250228 | 091600 | 1723621800 | 41800 | 41600 | 41800 | 41550 | 571 |
| 665 | 20250228 | 091500 | 1699848900 | 41550 | 41600 | 41650 | 41550 | 2018 |
| 666 | 20250228 | 091400 | 1615949050 | 41600 | 41700 | 41750 | 41600 | 4090 |
| 667 | 20250228 | 091300 | 1445608750 | 41750 | 41750 | 41900 | 41700 | 1439 |
| 668 | 20250228 | 091200 | 1385532350 | 41750 | 41750 | 41800 | 41750 | 546 |
| 669 | 20250228 | 091100 | 1362721350 | 41750 | 41800 | 41800 | 41750 | 440 |
| 670 | 20250228 | 091000 | 1344335650 | 41800 | 41750 | 41800 | 41750 | 538 |
| 671 | 20250228 | 090900 | 1321860900 | 41750 | 41850 | 41850 | 41700 | 2308 |
| 672 | 20250228 | 090800 | 1225495550 | 41850 | 41950 | 41950 | 41800 | 3164 |
| 673 | 20250228 | 090700 | 1093100250 | 41900 | 42000 | 42050 | 41900 | 2169 |
| 674 | 20250228 | 090600 | 1002136650 | 42050 | 41950 | 42050 | 41900 | 2264 |
| 675 | 20250228 | 090500 | 907093400 | 41950 | 41950 | 41950 | 41850 | 1066 |
| 676 | 20250228 | 090400 | 862423150 | 41950 | 41900 | 41950 | 41850 | 1397 |
| 677 | 20250228 | 090300 | 803857150 | 41900 | 41600 | 41900 | 41550 | 2987 |
| 678 | 20250228 | 090200 | 679272850 | 41600 | 41750 | 41750 | 41500 | 5581 |
| 679 | 20250228 | 090100 | 447195500 | 41750 | 41950 | 41950 | 41700 | 2396 |
| 680 | 20250228 | 090000 | 347184800 | 41950 | 41850 | 42000 | 41750 | 8243 |