33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 3 | 20230530 | 195500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20230530 | 195400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20230530 | 195300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20230530 | 195200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20230530 | 195100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20230530 | 195000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20230530 | 194900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20230530 | 194800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20230530 | 194700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20230530 | 194600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20230530 | 194500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20230530 | 194400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20230530 | 194300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20230530 | 194200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20230530 | 194100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20230530 | 194000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20230530 | 193900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20230530 | 193800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20230530 | 193700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20230530 | 193600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20230530 | 193500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20230530 | 193400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20230530 | 193300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20230530 | 193200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20230530 | 193100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20230530 | 193000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20230530 | 192900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20230530 | 192800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20230530 | 192700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20230530 | 192600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 33 | 20230530 | 192500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20230530 | 192400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20230530 | 192300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20230530 | 192200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20230530 | 192100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20230530 | 192000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20230530 | 191900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20230530 | 191800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20230530 | 191700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20230530 | 191600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20230530 | 191500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20230530 | 191400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20230530 | 191300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20230530 | 191200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20230530 | 191100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20230530 | 191000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20230530 | 190900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20230530 | 190800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20230530 | 190700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20230530 | 190600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20230530 | 190500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20230530 | 190400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20230530 | 190300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20230530 | 190200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20230530 | 190100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20230530 | 190000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20230530 | 185900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20230530 | 185800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20230530 | 185700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20230530 | 185600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 63 | 20230530 | 185500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20230530 | 185400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20230530 | 185300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20230530 | 185200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20230530 | 185100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20230530 | 185000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20230530 | 184900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20230530 | 184800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20230530 | 184700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20230530 | 184600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20230530 | 184500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20230530 | 184400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20230530 | 184300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20230530 | 184200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20230530 | 184100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20230530 | 184000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20230530 | 183900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20230530 | 183800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20230530 | 183700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20230530 | 183600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20230530 | 183500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20230530 | 183400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20230530 | 183300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20230530 | 183200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20230530 | 183100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20230530 | 183000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20230530 | 182900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20230530 | 182800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20230530 | 182700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20230530 | 182600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 93 | 20230530 | 182500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20230530 | 182400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20230530 | 182300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20230530 | 182200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20230530 | 182100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20230530 | 182000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20230530 | 181900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20230530 | 181800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20230530 | 181700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20230530 | 181600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20230530 | 181500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20230530 | 181400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20230530 | 181300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20230530 | 181200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20230530 | 181100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20230530 | 181000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20230530 | 180900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20230530 | 180800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20230530 | 180700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20230530 | 180600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20230530 | 180500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20230530 | 180400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20230530 | 180300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20230530 | 180200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20230530 | 180100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20230530 | 180000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20230530 | 175900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20230530 | 175800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20230530 | 175700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20230530 | 175600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 123 | 20230530 | 175500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20230530 | 175400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20230530 | 175300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20230530 | 175200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20230530 | 175100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20230530 | 175000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20230530 | 174900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20230530 | 174800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20230530 | 174700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20230530 | 174600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20230530 | 174500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20230530 | 174400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20230530 | 174300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20230530 | 174200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20230530 | 174100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20230530 | 174000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20230530 | 173900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20230530 | 173800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20230530 | 173700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20230530 | 173600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20230530 | 173500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20230530 | 173400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20230530 | 173300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20230530 | 173200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20230530 | 173100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20230530 | 173000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20230530 | 172900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20230530 | 172800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20230530 | 172700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20230530 | 172600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 153 | 20230530 | 172500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20230530 | 172400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20230530 | 172300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20230530 | 172200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20230530 | 172100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20230530 | 172000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20230530 | 171900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20230530 | 171800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20230530 | 171700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20230530 | 171600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20230530 | 171500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20230530 | 171400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20230530 | 171300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20230530 | 171200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20230530 | 171100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20230530 | 171000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20230530 | 170900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20230530 | 170800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20230530 | 170700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20230530 | 170600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20230530 | 170500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20230530 | 170400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20230530 | 170300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20230530 | 170200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20230530 | 170100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20230530 | 170000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20230530 | 165900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20230530 | 165800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20230530 | 165700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20230530 | 165600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 183 | 20230530 | 165500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20230530 | 165400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20230530 | 165300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20230530 | 165200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20230530 | 165100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20230530 | 165000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20230530 | 164900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20230530 | 164800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20230530 | 164700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20230530 | 164600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20230530 | 164500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20230530 | 164400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20230530 | 164300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20230530 | 164200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20230530 | 164100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20230530 | 164000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20230530 | 163900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20230530 | 163800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20230530 | 163700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20230530 | 163600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20230530 | 163500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20230530 | 163400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20230530 | 163300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20230530 | 163200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20230530 | 163100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20230530 | 163000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20230530 | 162900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20230530 | 162800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20230530 | 162700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20230530 | 162600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 213 | 20230530 | 162500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20230530 | 162400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20230530 | 162300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20230530 | 162200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20230530 | 162100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20230530 | 162000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20230530 | 161900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20230530 | 161800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20230530 | 161700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20230530 | 161600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20230530 | 161500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20230530 | 161400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20230530 | 161300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20230530 | 161200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20230530 | 161100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20230530 | 161000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20230530 | 160900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20230530 | 160800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20230530 | 160700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20230530 | 160600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20230530 | 160500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20230530 | 160400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20230530 | 160300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20230530 | 160200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20230530 | 160100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20230530 | 160000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20230530 | 155900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20230530 | 155800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 241 | 20230530 | 155700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 242 | 20230530 | 155600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 243 | 20230530 | 155500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 244 | 20230530 | 155400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 245 | 20230530 | 155300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 246 | 20230530 | 155200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20230530 | 155100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 248 | 20230530 | 155000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 249 | 20230530 | 154900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 250 | 20230530 | 154800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 251 | 20230530 | 154700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 252 | 20230530 | 154600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 253 | 20230530 | 154500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 254 | 20230530 | 154400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 255 | 20230530 | 154300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 256 | 20230530 | 154200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 257 | 20230530 | 154100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 258 | 20230530 | 154000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 259 | 20230530 | 153900 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 260 | 20230530 | 153800 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 261 | 20230530 | 153700 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 262 | 20230530 | 153600 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 263 | 20230530 | 153500 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 264 | 20230530 | 153400 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 265 | 20230530 | 153300 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 266 | 20230530 | 153200 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 267 | 20230530 | 153100 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 0 |
| 268 | 20230530 | 153000 | 6520675171 | 1760 | 1760 | 1760 | 1760 | 44392 |
| 269 | 20230530 | 152900 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 270 | 20230530 | 152800 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 271 | 20230530 | 152700 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 272 | 20230530 | 152600 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 273 | 20230530 | 152500 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 274 | 20230530 | 152400 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 275 | 20230530 | 152300 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 276 | 20230530 | 152200 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 277 | 20230530 | 152100 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 278 | 20230530 | 152000 | 6442545251 | 1759 | 1759 | 1759 | 1759 | 0 |
| 279 | 20230530 | 151900 | 6442545251 | 1759 | 1757 | 1761 | 1757 | 10803 |
| 280 | 20230530 | 151800 | 6423541915 | 1758 | 1760 | 1760 | 1758 | 4301 |
| 281 | 20230530 | 151700 | 6415976523 | 1760 | 1760 | 1760 | 1760 | 791 |
| 282 | 20230530 | 151600 | 6414584363 | 1760 | 1762 | 1763 | 1757 | 6606 |
| 283 | 20230530 | 151500 | 6402961630 | 1762 | 1762 | 1763 | 1760 | 2537 |
| 284 | 20230530 | 151400 | 6398491542 | 1763 | 1767 | 1767 | 1762 | 4004 |
| 285 | 20230530 | 151300 | 6391429679 | 1765 | 1763 | 1767 | 1763 | 2952 |
| 286 | 20230530 | 151200 | 6386219837 | 1762 | 1756 | 1762 | 1756 | 3276 |
| 287 | 20230530 | 151100 | 6380461635 | 1756 | 1753 | 1757 | 1753 | 3430 |
| 288 | 20230530 | 151000 | 6374438820 | 1753 | 1749 | 1753 | 1745 | 14357 |
| 289 | 20230530 | 150900 | 6349325802 | 1748 | 1749 | 1749 | 1748 | 3 |
| 290 | 20230530 | 150800 | 6349320556 | 1745 | 1749 | 1749 | 1745 | 5323 |
| 291 | 20230530 | 150700 | 6340025981 | 1749 | 1744 | 1749 | 1744 | 3222 |
| 292 | 20230530 | 150600 | 6334403536 | 1744 | 1746 | 1746 | 1743 | 16279 |
| 293 | 20230530 | 150500 | 6306006680 | 1746 | 1750 | 1750 | 1745 | 18291 |
| 294 | 20230530 | 150400 | 6274059321 | 1750 | 1750 | 1751 | 1750 | 5424 |
| 295 | 20230530 | 150300 | 6264566836 | 1750 | 1754 | 1754 | 1750 | 10362 |
| 296 | 20230530 | 150200 | 6246412694 | 1754 | 1754 | 1758 | 1754 | 1298 |
| 297 | 20230530 | 150100 | 6244135998 | 1754 | 1760 | 1760 | 1754 | 1918 |
| 298 | 20230530 | 150000 | 6240765022 | 1758 | 1758 | 1758 | 1752 | 4308 |
| 299 | 20230530 | 145900 | 6233208452 | 1758 | 1751 | 1758 | 1750 | 13007 |
| 300 | 20230530 | 145800 | 6210444192 | 1751 | 1763 | 1763 | 1750 | 7917 |
| 301 | 20230530 | 145700 | 6196570232 | 1763 | 1763 | 1763 | 1755 | 4957 |
| 302 | 20230530 | 145600 | 6187868789 | 1755 | 1765 | 1765 | 1755 | 7249 |
| 303 | 20230530 | 145500 | 6175139890 | 1764 | 1766 | 1766 | 1764 | 123 |
| 304 | 20230530 | 145400 | 6174922780 | 1767 | 1767 | 1767 | 1767 | 288 |
| 305 | 20230530 | 145300 | 6174413884 | 1767 | 1767 | 1768 | 1767 | 1104 |
| 306 | 20230530 | 145200 | 6172463110 | 1767 | 1767 | 1767 | 1767 | 2840 |
| 307 | 20230530 | 145100 | 6167444830 | 1770 | 1767 | 1770 | 1765 | 1370 |
| 308 | 20230530 | 145000 | 6165024917 | 1767 | 1767 | 1768 | 1767 | 8205 |
| 309 | 20230530 | 144900 | 6150526649 | 1756 | 1764 | 1767 | 1755 | 21310 |
| 310 | 20230530 | 144800 | 6113030817 | 1767 | 1767 | 1769 | 1763 | 4880 |
| 311 | 20230530 | 144700 | 6104414810 | 1766 | 1769 | 1769 | 1766 | 1215 |
| 312 | 20230530 | 144600 | 6102267398 | 1771 | 1771 | 1772 | 1770 | 2606 |
| 313 | 20230530 | 144500 | 6097653753 | 1772 | 1767 | 1772 | 1767 | 3155 |
| 314 | 20230530 | 144400 | 6092068333 | 1769 | 1767 | 1770 | 1766 | 1189 |
| 315 | 20230530 | 144300 | 6089964673 | 1771 | 1771 | 1771 | 1771 | 1 |
| 316 | 20230530 | 144200 | 6089962902 | 1766 | 1771 | 1771 | 1766 | 2548 |
| 317 | 20230530 | 144100 | 6085455421 | 1771 | 1766 | 1771 | 1766 | 1371 |
| 318 | 20230530 | 144000 | 6083031608 | 1766 | 1766 | 1766 | 1766 | 1159 |
| 319 | 20230530 | 143900 | 6080984814 | 1766 | 1766 | 1766 | 1765 | 1152 |
| 320 | 20230530 | 143800 | 6078950504 | 1766 | 1766 | 1767 | 1765 | 1056 |
| 321 | 20230530 | 143700 | 6077085241 | 1765 | 1768 | 1768 | 1764 | 6189 |
| 322 | 20230530 | 143600 | 6066151871 | 1768 | 1770 | 1771 | 1768 | 3201 |
| 323 | 20230530 | 143500 | 6060488234 | 1770 | 1769 | 1770 | 1768 | 2781 |
| 324 | 20230530 | 143400 | 6055569013 | 1768 | 1768 | 1768 | 1767 | 1030 |
| 325 | 20230530 | 143300 | 6053747984 | 1769 | 1768 | 1769 | 1767 | 396 |
| 326 | 20230530 | 143200 | 6053047876 | 1767 | 1772 | 1772 | 1765 | 566 |
| 327 | 20230530 | 143100 | 6052048060 | 1774 | 1771 | 1775 | 1767 | 5589 |
| 328 | 20230530 | 143000 | 6042143668 | 1773 | 1775 | 1775 | 1771 | 4384 |
| 329 | 20230530 | 142900 | 6034370420 | 1776 | 1769 | 1777 | 1768 | 13553 |
| 330 | 20230530 | 142800 | 6010347356 | 1768 | 1765 | 1769 | 1765 | 1120 |
| 331 | 20230530 | 142700 | 6008367318 | 1765 | 1768 | 1771 | 1765 | 12380 |
| 332 | 20230530 | 142600 | 5986494315 | 1768 | 1768 | 1768 | 1766 | 2787 |
| 333 | 20230530 | 142500 | 5981568903 | 1768 | 1765 | 1768 | 1764 | 1559 |
| 334 | 20230530 | 142400 | 5978816403 | 1766 | 1767 | 1767 | 1766 | 1502 |
| 335 | 20230530 | 142300 | 5976163368 | 1767 | 1763 | 1767 | 1763 | 8799 |
| 336 | 20230530 | 142200 | 5960643579 | 1764 | 1762 | 1764 | 1762 | 1588 |
| 337 | 20230530 | 142100 | 5957842976 | 1760 | 1758 | 1761 | 1758 | 5528 |
| 338 | 20230530 | 142000 | 5948118722 | 1758 | 1758 | 1759 | 1757 | 3744 |
| 339 | 20230530 | 141900 | 5941538229 | 1759 | 1759 | 1759 | 1759 | 680 |
| 340 | 20230530 | 141800 | 5940342109 | 1760 | 1760 | 1760 | 1757 | 640 |
| 341 | 20230530 | 141700 | 5939216651 | 1760 | 1757 | 1761 | 1757 | 6118 |
| 342 | 20230530 | 141600 | 5928454209 | 1757 | 1755 | 1757 | 1755 | 1944 |
| 343 | 20230530 | 141500 | 5925041168 | 1755 | 1753 | 1755 | 1752 | 2046 |
| 344 | 20230530 | 141400 | 5921454272 | 1752 | 1752 | 1753 | 1752 | 2510 |
| 345 | 20230530 | 141300 | 5917055611 | 1753 | 1752 | 1753 | 1752 | 589 |
| 346 | 20230530 | 141200 | 5916023657 | 1752 | 1753 | 1753 | 1752 | 2137 |
| 347 | 20230530 | 141100 | 5912279469 | 1753 | 1752 | 1753 | 1752 | 1598 |
| 348 | 20230530 | 141000 | 5909478623 | 1752 | 1753 | 1753 | 1750 | 3527 |
| 349 | 20230530 | 140900 | 5903305135 | 1754 | 1752 | 1754 | 1751 | 1634 |
| 350 | 20230530 | 140800 | 5900442339 | 1752 | 1752 | 1752 | 1751 | 736 |
| 351 | 20230530 | 140700 | 5899153461 | 1752 | 1751 | 1754 | 1751 | 865 |
| 352 | 20230530 | 140600 | 5897637828 | 1751 | 1753 | 1754 | 1751 | 3460 |
| 353 | 20230530 | 140500 | 5891575472 | 1755 | 1753 | 1756 | 1753 | 7254 |
| 354 | 20230530 | 140400 | 5878855758 | 1752 | 1751 | 1752 | 1749 | 2954 |
| 355 | 20230530 | 140300 | 5873686786 | 1751 | 1751 | 1751 | 1751 | 1427 |
| 356 | 20230530 | 140200 | 5871188109 | 1751 | 1748 | 1751 | 1748 | 862 |
| 357 | 20230530 | 140100 | 5869679229 | 1751 | 1752 | 1752 | 1749 | 7655 |
| 358 | 20230530 | 140000 | 5856285616 | 1750 | 1752 | 1753 | 1750 | 290 |
| 359 | 20230530 | 135900 | 5855777402 | 1752 | 1750 | 1753 | 1750 | 1013 |
| 360 | 20230530 | 135800 | 5854003873 | 1750 | 1753 | 1753 | 1750 | 746 |
| 361 | 20230530 | 135700 | 5852697350 | 1752 | 1752 | 1752 | 1752 | 1493 |
| 362 | 20230530 | 135600 | 5850081614 | 1752 | 1752 | 1752 | 1752 | 50 |
| 363 | 20230530 | 135500 | 5849994014 | 1752 | 1752 | 1752 | 1745 | 4441 |
| 364 | 20230530 | 135400 | 5842239613 | 1747 | 1752 | 1752 | 1747 | 1281 |
| 365 | 20230530 | 135300 | 5840001661 | 1746 | 1750 | 1754 | 1745 | 17102 |
| 366 | 20230530 | 135200 | 5810116570 | 1753 | 1753 | 1753 | 1753 | 101 |
| 367 | 20230530 | 135100 | 5809939517 | 1754 | 1748 | 1754 | 1748 | 2104 |
| 368 | 20230530 | 135000 | 5806261699 | 1754 | 1755 | 1755 | 1748 | 285 |
| 369 | 20230530 | 134900 | 5805763197 | 1756 | 1756 | 1756 | 1756 | 0 |
| 370 | 20230530 | 134800 | 5805763197 | 1756 | 1755 | 1757 | 1747 | 783 |
| 371 | 20230530 | 134700 | 5804389478 | 1747 | 1747 | 1747 | 1747 | 216 |
| 372 | 20230530 | 134600 | 5804012126 | 1746 | 1746 | 1747 | 1746 | 1416 |
| 373 | 20230530 | 134500 | 5801539460 | 1746 | 1750 | 1758 | 1745 | 4536 |
| 374 | 20230530 | 134400 | 5793617813 | 1760 | 1749 | 1762 | 1746 | 8721 |
| 375 | 20230530 | 134300 | 5778329073 | 1749 | 1750 | 1750 | 1749 | 968 |
| 376 | 20230530 | 134200 | 5776635733 | 1750 | 1756 | 1756 | 1749 | 928 |
| 377 | 20230530 | 134100 | 5775012492 | 1750 | 1752 | 1752 | 1750 | 3427 |
| 378 | 20230530 | 134000 | 5769015042 | 1750 | 1751 | 1752 | 1750 | 481 |
| 379 | 20230530 | 133900 | 5768173262 | 1750 | 1750 | 1750 | 1750 | 2367 |
| 380 | 20230530 | 133800 | 5764031012 | 1750 | 1757 | 1757 | 1750 | 6096 |
| 381 | 20230530 | 133700 | 5753358159 | 1758 | 1759 | 1759 | 1758 | 557 |
| 382 | 20230530 | 133600 | 5752378905 | 1759 | 1758 | 1759 | 1758 | 1293 |
| 383 | 20230530 | 133500 | 5750104749 | 1754 | 1750 | 1759 | 1750 | 477 |
| 384 | 20230530 | 133400 | 5749269284 | 1758 | 1751 | 1758 | 1750 | 6677 |
| 385 | 20230530 | 133300 | 5737581068 | 1751 | 1753 | 1754 | 1751 | 3221 |
| 386 | 20230530 | 133200 | 5731939645 | 1753 | 1753 | 1753 | 1752 | 1749 |
| 387 | 20230530 | 133100 | 5728874558 | 1753 | 1755 | 1755 | 1753 | 720 |
| 388 | 20230530 | 133000 | 5727611908 | 1760 | 1760 | 1762 | 1760 | 1106 |
| 389 | 20230530 | 132900 | 5725665346 | 1753 | 1753 | 1756 | 1752 | 9094 |
| 390 | 20230530 | 132800 | 5709718364 | 1753 | 1752 | 1753 | 1750 | 16520 |
| 391 | 20230530 | 132700 | 5680800897 | 1753 | 1763 | 1764 | 1753 | 4020 |
| 392 | 20230530 | 132600 | 5673742670 | 1752 | 1763 | 1763 | 1752 | 5531 |
| 393 | 20230530 | 132500 | 5664034910 | 1763 | 1756 | 1763 | 1756 | 5179 |
| 394 | 20230530 | 132400 | 5654919919 | 1756 | 1756 | 1763 | 1755 | 4132 |
| 395 | 20230530 | 132300 | 5647663213 | 1756 | 1763 | 1763 | 1755 | 4802 |
| 396 | 20230530 | 132200 | 5639229874 | 1757 | 1766 | 1768 | 1757 | 3347 |
| 397 | 20230530 | 132100 | 5633341823 | 1766 | 1764 | 1766 | 1762 | 5426 |
| 398 | 20230530 | 132000 | 5623765926 | 1764 | 1760 | 1764 | 1760 | 1301 |
| 399 | 20230530 | 131900 | 5621474868 | 1761 | 1759 | 1764 | 1759 | 1062 |
| 400 | 20230530 | 131800 | 5619604956 | 1761 | 1759 | 1761 | 1759 | 584 |
| 401 | 20230530 | 131700 | 5618577692 | 1766 | 1761 | 1766 | 1759 | 5169 |
| 402 | 20230530 | 131600 | 5609460462 | 1763 | 1760 | 1763 | 1760 | 2935 |
| 403 | 20230530 | 131500 | 5604289035 | 1760 | 1758 | 1760 | 1758 | 696 |
| 404 | 20230530 | 131400 | 5603064803 | 1756 | 1756 | 1758 | 1756 | 2172 |
| 405 | 20230530 | 131300 | 5599249316 | 1757 | 1758 | 1758 | 1750 | 4452 |
| 406 | 20230530 | 131200 | 5591431102 | 1758 | 1759 | 1759 | 1758 | 1220 |
| 407 | 20230530 | 131100 | 5589286340 | 1753 | 1752 | 1753 | 1752 | 5423 |
| 408 | 20230530 | 131000 | 5579785243 | 1752 | 1750 | 1752 | 1746 | 3405 |
| 409 | 20230530 | 130900 | 5573839963 | 1746 | 1749 | 1752 | 1744 | 7447 |
| 410 | 20230530 | 130800 | 5560822799 | 1751 | 1751 | 1751 | 1747 | 2210 |
| 411 | 20230530 | 130700 | 5556956622 | 1747 | 1751 | 1751 | 1746 | 4613 |
| 412 | 20230530 | 130600 | 5548895383 | 1751 | 1750 | 1751 | 1750 | 985 |
| 413 | 20230530 | 130500 | 5547171183 | 1747 | 1743 | 1751 | 1742 | 6540 |
| 414 | 20230530 | 130400 | 5535742004 | 1743 | 1763 | 1764 | 1740 | 59309 |
| 415 | 20230530 | 130300 | 5432013488 | 1764 | 1761 | 1767 | 1754 | 1582 |
| 416 | 20230530 | 130200 | 5429227065 | 1753 | 1757 | 1757 | 1753 | 7483 |
| 417 | 20230530 | 130100 | 5416095652 | 1761 | 1759 | 1761 | 1756 | 6979 |
| 418 | 20230530 | 130000 | 5403833394 | 1759 | 1763 | 1768 | 1759 | 2989 |
| 419 | 20230530 | 125900 | 5398570740 | 1762 | 1758 | 1762 | 1757 | 5157 |
| 420 | 20230530 | 125800 | 5389503585 | 1758 | 1760 | 1761 | 1758 | 10443 |
| 421 | 20230530 | 125700 | 5371137693 | 1761 | 1765 | 1765 | 1761 | 4509 |
| 422 | 20230530 | 125600 | 5363186199 | 1768 | 1770 | 1770 | 1765 | 1343 |
| 423 | 20230530 | 125500 | 5360811400 | 1773 | 1760 | 1775 | 1760 | 1758 |
| 424 | 20230530 | 125400 | 5357712195 | 1759 | 1761 | 1761 | 1759 | 5493 |
| 425 | 20230530 | 125300 | 5348044218 | 1763 | 1767 | 1769 | 1760 | 7684 |
| 426 | 20230530 | 125200 | 5334498862 | 1770 | 1773 | 1773 | 1768 | 878 |
| 427 | 20230530 | 125100 | 5332944812 | 1766 | 1776 | 1776 | 1766 | 1157 |
| 428 | 20230530 | 125000 | 5330895971 | 1775 | 1765 | 1775 | 1763 | 2979 |
| 429 | 20230530 | 124900 | 5325613556 | 1764 | 1764 | 1764 | 1761 | 2283 |
| 430 | 20230530 | 124800 | 5321587325 | 1764 | 1759 | 1764 | 1759 | 3261 |
| 431 | 20230530 | 124700 | 5315846358 | 1758 | 1758 | 1764 | 1755 | 36057 |
| 432 | 20230530 | 124600 | 5252421079 | 1758 | 1767 | 1771 | 1758 | 28300 |
| 433 | 20230530 | 124500 | 5202527278 | 1767 | 1768 | 1771 | 1766 | 8553 |
| 434 | 20230530 | 124400 | 5187412614 | 1768 | 1777 | 1777 | 1768 | 5316 |
| 435 | 20230530 | 124300 | 5178002591 | 1777 | 1778 | 1779 | 1777 | 368 |
| 436 | 20230530 | 124200 | 5177348280 | 1778 | 1775 | 1779 | 1775 | 1965 |
| 437 | 20230530 | 124100 | 5173857590 | 1772 | 1768 | 1775 | 1765 | 11968 |
| 438 | 20230530 | 124000 | 5152713154 | 1776 | 1777 | 1777 | 1766 | 17300 |
| 439 | 20230530 | 123900 | 5122084909 | 1778 | 1780 | 1780 | 1778 | 2364 |
| 440 | 20230530 | 123800 | 5117879569 | 1780 | 1786 | 1786 | 1773 | 1280 |
| 441 | 20230530 | 123700 | 5115601538 | 1786 | 1766 | 1786 | 1766 | 11754 |
| 442 | 20230530 | 123600 | 5094797794 | 1766 | 1776 | 1776 | 1766 | 42741 |
| 443 | 20230530 | 123500 | 5019122545 | 1777 | 1785 | 1788 | 1774 | 25199 |
| 444 | 20230530 | 123400 | 4974301173 | 1789 | 1790 | 1791 | 1785 | 12227 |
| 445 | 20230530 | 123300 | 4952437321 | 1791 | 1789 | 1791 | 1788 | 7372 |
| 446 | 20230530 | 123200 | 4939243774 | 1787 | 1785 | 1789 | 1783 | 7252 |
| 447 | 20230530 | 123100 | 4926296872 | 1787 | 1791 | 1794 | 1786 | 26946 |
| 448 | 20230530 | 123000 | 4878052552 | 1792 | 1799 | 1800 | 1791 | 19395 |
| 449 | 20230530 | 122900 | 4843214580 | 1800 | 1804 | 1805 | 1792 | 30445 |
| 450 | 20230530 | 122800 | 4788372943 | 1805 | 1816 | 1817 | 1801 | 42502 |
| 451 | 20230530 | 122700 | 4711543702 | 1817 | 1795 | 1819 | 1795 | 29893 |
| 452 | 20230530 | 122600 | 4657548390 | 1795 | 1792 | 1796 | 1789 | 14902 |
| 453 | 20230530 | 122500 | 4630848040 | 1792 | 1791 | 1794 | 1791 | 12666 |
| 454 | 20230530 | 122400 | 4608144451 | 1791 | 1792 | 1794 | 1790 | 6185 |
| 455 | 20230530 | 122300 | 4597059459 | 1792 | 1786 | 1792 | 1786 | 8699 |
| 456 | 20230530 | 122200 | 4581520329 | 1786 | 1783 | 1790 | 1777 | 25941 |
| 457 | 20230530 | 122100 | 4535173950 | 1783 | 1784 | 1786 | 1778 | 34228 |
| 458 | 20230530 | 122000 | 4474198019 | 1784 | 1790 | 1790 | 1784 | 31948 |
| 459 | 20230530 | 121900 | 4417113979 | 1789 | 1809 | 1809 | 1789 | 51296 |
| 460 | 20230530 | 121800 | 4324885816 | 1809 | 1818 | 1820 | 1800 | 76440 |
| 461 | 20230530 | 121700 | 4186306159 | 1818 | 1806 | 1823 | 1805 | 153489 |
| 462 | 20230530 | 121600 | 3907545657 | 1807 | 1796 | 1807 | 1795 | 87452 |
| 463 | 20230530 | 121500 | 3750108774 | 1796 | 1791 | 1796 | 1790 | 49862 |
| 464 | 20230530 | 121400 | 3660666372 | 1791 | 1786 | 1791 | 1784 | 25619 |
| 465 | 20230530 | 121300 | 3614850156 | 1787 | 1774 | 1787 | 1774 | 18842 |
| 466 | 20230530 | 121200 | 3581244068 | 1776 | 1782 | 1782 | 1755 | 46973 |
| 467 | 20230530 | 121100 | 3498034540 | 1782 | 1788 | 1788 | 1782 | 18100 |
| 468 | 20230530 | 121000 | 3465701631 | 1788 | 1789 | 1789 | 1782 | 30560 |
| 469 | 20230530 | 120900 | 3411120990 | 1785 | 1787 | 1791 | 1785 | 48979 |
| 470 | 20230530 | 120800 | 3323564527 | 1789 | 1786 | 1790 | 1786 | 82417 |
| 471 | 20230530 | 120700 | 3176176502 | 1786 | 1777 | 1787 | 1777 | 36866 |
| 472 | 20230530 | 120600 | 3110484685 | 1778 | 1769 | 1778 | 1769 | 25866 |
| 473 | 20230530 | 120500 | 3064571399 | 1768 | 1770 | 1771 | 1768 | 5757 |
| 474 | 20230530 | 120400 | 3054384104 | 1770 | 1774 | 1774 | 1768 | 32067 |
| 475 | 20230530 | 120300 | 2997602516 | 1775 | 1769 | 1777 | 1769 | 31554 |
| 476 | 20230530 | 120200 | 2941637521 | 1769 | 1765 | 1770 | 1764 | 11896 |
| 477 | 20230530 | 120100 | 2920608015 | 1765 | 1764 | 1766 | 1762 | 3501 |
| 478 | 20230530 | 120000 | 2914429889 | 1764 | 1758 | 1764 | 1758 | 8673 |
| 479 | 20230530 | 115900 | 2899151991 | 1758 | 1758 | 1759 | 1757 | 1857 |
| 480 | 20230530 | 115800 | 2895887313 | 1757 | 1758 | 1758 | 1757 | 1234 |
| 481 | 20230530 | 115700 | 2893717944 | 1758 | 1759 | 1759 | 1758 | 1458 |
| 482 | 20230530 | 115600 | 2891154778 | 1756 | 1759 | 1760 | 1756 | 1090 |
| 483 | 20230530 | 115500 | 2889239182 | 1759 | 1759 | 1760 | 1759 | 3267 |
| 484 | 20230530 | 115400 | 2883492094 | 1751 | 1756 | 1759 | 1751 | 7209 |
| 485 | 20230530 | 115300 | 2870847381 | 1759 | 1760 | 1760 | 1755 | 5648 |
| 486 | 20230530 | 115200 | 2860914693 | 1760 | 1759 | 1760 | 1756 | 1579 |
| 487 | 20230530 | 115100 | 2858139659 | 1759 | 1760 | 1760 | 1755 | 454 |
| 488 | 20230530 | 115000 | 2857342443 | 1760 | 1760 | 1760 | 1759 | 667 |
| 489 | 20230530 | 114900 | 2856168584 | 1760 | 1760 | 1760 | 1750 | 7004 |
| 490 | 20230530 | 114800 | 2843881810 | 1760 | 1762 | 1763 | 1760 | 5207 |
| 491 | 20230530 | 114700 | 2834710634 | 1762 | 1761 | 1764 | 1761 | 8639 |
| 492 | 20230530 | 114600 | 2819480418 | 1761 | 1758 | 1763 | 1758 | 10068 |
| 493 | 20230530 | 114500 | 2801768891 | 1758 | 1750 | 1758 | 1750 | 5319 |
| 494 | 20230530 | 114400 | 2792445623 | 1750 | 1756 | 1756 | 1750 | 6665 |
| 495 | 20230530 | 114300 | 2780765974 | 1759 | 1752 | 1759 | 1752 | 2114 |
| 496 | 20230530 | 114200 | 2777060133 | 1750 | 1753 | 1753 | 1750 | 3793 |
| 497 | 20230530 | 114100 | 2770422183 | 1753 | 1753 | 1755 | 1753 | 1400 |
| 498 | 20230530 | 114000 | 2767967981 | 1753 | 1750 | 1753 | 1746 | 2076 |
| 499 | 20230530 | 113900 | 2764333252 | 1745 | 1751 | 1751 | 1745 | 1871 |
| 500 | 20230530 | 113800 | 2761057470 | 1756 | 1760 | 1760 | 1743 | 13787 |
| 501 | 20230530 | 113700 | 2736905514 | 1760 | 1765 | 1765 | 1759 | 7911 |
| 502 | 20230530 | 113600 | 2722954863 | 1765 | 1768 | 1770 | 1765 | 19460 |
| 503 | 20230530 | 113500 | 2688555027 | 1767 | 1769 | 1770 | 1764 | 18755 |
| 504 | 20230530 | 113400 | 2655384791 | 1770 | 1760 | 1773 | 1754 | 47223 |
| 505 | 20230530 | 113300 | 2571979206 | 1760 | 1761 | 1766 | 1752 | 22891 |
| 506 | 20230530 | 113200 | 2531626481 | 1761 | 1751 | 1761 | 1751 | 17003 |
| 507 | 20230530 | 113100 | 2501743911 | 1751 | 1747 | 1752 | 1747 | 14035 |
| 508 | 20230530 | 113000 | 2477191079 | 1747 | 1742 | 1747 | 1742 | 19927 |
| 509 | 20230530 | 112900 | 2442420399 | 1742 | 1739 | 1742 | 1739 | 7622 |
| 510 | 20230530 | 112800 | 2429155448 | 1742 | 1739 | 1742 | 1739 | 1545 |
| 511 | 20230530 | 112700 | 2426468380 | 1739 | 1736 | 1739 | 1736 | 1583 |
| 512 | 20230530 | 112600 | 2423717670 | 1740 | 1737 | 1740 | 1736 | 4297 |
| 513 | 20230530 | 112500 | 2416246154 | 1736 | 1741 | 1741 | 1731 | 1386 |
| 514 | 20230530 | 112400 | 2413837978 | 1741 | 1728 | 1741 | 1728 | 14797 |
| 515 | 20230530 | 112300 | 2388123177 | 1728 | 1727 | 1728 | 1727 | 1003 |
| 516 | 20230530 | 112200 | 2386390611 | 1727 | 1725 | 1727 | 1723 | 1489 |
| 517 | 20230530 | 112100 | 2383822813 | 1727 | 1727 | 1727 | 1725 | 5737 |
| 518 | 20230530 | 112000 | 2373926356 | 1725 | 1724 | 1725 | 1724 | 2375 |
| 519 | 20230530 | 111900 | 2369830481 | 1725 | 1725 | 1725 | 1724 | 403 |
| 520 | 20230530 | 111800 | 2369135558 | 1724 | 1724 | 1724 | 1723 | 943 |
| 521 | 20230530 | 111700 | 2367509903 | 1724 | 1725 | 1725 | 1723 | 2930 |
| 522 | 20230530 | 111600 | 2362458009 | 1725 | 1727 | 1727 | 1725 | 384 |
| 523 | 20230530 | 111500 | 2361795451 | 1727 | 1727 | 1727 | 1725 | 75 |
| 524 | 20230530 | 111400 | 2361666048 | 1725 | 1726 | 1727 | 1725 | 448 |
| 525 | 20230530 | 111300 | 2360892835 | 1726 | 1724 | 1726 | 1724 | 882 |
| 526 | 20230530 | 111200 | 2359372253 | 1724 | 1724 | 1726 | 1724 | 5553 |
| 527 | 20230530 | 111100 | 2349797358 | 1723 | 1719 | 1723 | 1719 | 6502 |
| 528 | 20230530 | 111000 | 2338604453 | 1720 | 1720 | 1720 | 1720 | 0 |
| 529 | 20230530 | 110900 | 2338604453 | 1720 | 1721 | 1721 | 1720 | 12 |
| 530 | 20230530 | 110800 | 2338583808 | 1711 | 1719 | 1721 | 1711 | 12158 |
| 531 | 20230530 | 110700 | 2317735780 | 1719 | 1719 | 1720 | 1719 | 5048 |
| 532 | 20230530 | 110600 | 2309055971 | 1719 | 1719 | 1719 | 1719 | 1506 |
| 533 | 20230530 | 110500 | 2306467157 | 1720 | 1716 | 1720 | 1715 | 604 |
| 534 | 20230530 | 110400 | 2305430779 | 1716 | 1720 | 1720 | 1716 | 2674 |
| 535 | 20230530 | 110300 | 2300839390 | 1718 | 1719 | 1719 | 1718 | 205 |
| 536 | 20230530 | 110200 | 2300487045 | 1720 | 1722 | 1723 | 1720 | 1249 |
| 537 | 20230530 | 110100 | 2298337163 | 1722 | 1721 | 1722 | 1721 | 1127 |
| 538 | 20230530 | 110000 | 2296396498 | 1720 | 1720 | 1720 | 1720 | 1124 |
| 539 | 20230530 | 105900 | 2294463218 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 540 | 20230530 | 105800 | 2292743218 | 1720 | 1720 | 1721 | 1720 | 1075 |
| 541 | 20230530 | 105700 | 2290894217 | 1718 | 1718 | 1720 | 1718 | 2200 |
| 542 | 20230530 | 105600 | 2287114277 | 1718 | 1717 | 1719 | 1717 | 1475 |
| 543 | 20230530 | 105500 | 2284579891 | 1717 | 1717 | 1717 | 1717 | 1 |
| 544 | 20230530 | 105400 | 2284578174 | 1715 | 1713 | 1715 | 1713 | 2 |
| 545 | 20230530 | 105300 | 2284574746 | 1717 | 1717 | 1717 | 1717 | 1 |
| 546 | 20230530 | 105200 | 2284573029 | 1716 | 1717 | 1717 | 1716 | 249 |
| 547 | 20230530 | 105100 | 2284145545 | 1720 | 1710 | 1720 | 1710 | 4347 |
| 548 | 20230530 | 105000 | 2276703107 | 1712 | 1715 | 1715 | 1707 | 3856 |
| 549 | 20230530 | 104900 | 2270112875 | 1715 | 1711 | 1716 | 1709 | 8021 |
| 550 | 20230530 | 104800 | 2256396645 | 1711 | 1715 | 1716 | 1710 | 3142 |
| 551 | 20230530 | 104700 | 2251022962 | 1720 | 1715 | 1720 | 1710 | 1636 |
| 552 | 20230530 | 104600 | 2248214409 | 1715 | 1723 | 1723 | 1715 | 360 |
| 553 | 20230530 | 104500 | 2247596280 | 1724 | 1723 | 1724 | 1722 | 597 |
| 554 | 20230530 | 104400 | 2246567752 | 1723 | 1723 | 1723 | 1722 | 2891 |
| 555 | 20230530 | 104300 | 2241586859 | 1713 | 1710 | 1722 | 1710 | 3293 |
| 556 | 20230530 | 104200 | 2235949615 | 1710 | 1706 | 1710 | 1706 | 1821 |
| 557 | 20230530 | 104100 | 2232840287 | 1706 | 1707 | 1708 | 1705 | 8731 |
| 558 | 20230530 | 104000 | 2217946130 | 1707 | 1709 | 1709 | 1707 | 1555 |
| 559 | 20230530 | 103900 | 2215290710 | 1710 | 1712 | 1712 | 1710 | 5807 |
| 560 | 20230530 | 103800 | 2205355818 | 1712 | 1713 | 1713 | 1712 | 4433 |
| 561 | 20230530 | 103700 | 2197763352 | 1713 | 1714 | 1714 | 1712 | 4856 |
| 562 | 20230530 | 103600 | 2189444592 | 1714 | 1713 | 1714 | 1713 | 2245 |
| 563 | 20230530 | 103500 | 2185598604 | 1712 | 1713 | 1713 | 1712 | 3009 |
| 564 | 20230530 | 103400 | 2180445138 | 1713 | 1714 | 1715 | 1713 | 2013 |
| 565 | 20230530 | 103300 | 2176996048 | 1715 | 1715 | 1716 | 1715 | 2678 |
| 566 | 20230530 | 103200 | 2172402645 | 1715 | 1718 | 1718 | 1715 | 7646 |
| 567 | 20230530 | 103100 | 2159277431 | 1722 | 1721 | 1723 | 1719 | 8739 |
| 568 | 20230530 | 103000 | 2144248919 | 1722 | 1723 | 1724 | 1722 | 476 |
| 569 | 20230530 | 102900 | 2143429030 | 1721 | 1720 | 1722 | 1720 | 178 |
| 570 | 20230530 | 102800 | 2143122575 | 1723 | 1724 | 1724 | 1723 | 6 |
| 571 | 20230530 | 102700 | 2143112236 | 1724 | 1719 | 1724 | 1719 | 7 |
| 572 | 20230530 | 102600 | 2143100198 | 1719 | 1724 | 1725 | 1719 | 3355 |
| 573 | 20230530 | 102500 | 2137328151 | 1724 | 1729 | 1729 | 1724 | 3371 |
| 574 | 20230530 | 102400 | 2131509479 | 1728 | 1724 | 1728 | 1721 | 3332 |
| 575 | 20230530 | 102300 | 2125761962 | 1725 | 1721 | 1726 | 1721 | 2835 |
| 576 | 20230530 | 102200 | 2120880520 | 1725 | 1718 | 1725 | 1711 | 10567 |
| 577 | 20230530 | 102100 | 2102758515 | 1718 | 1721 | 1721 | 1718 | 25664 |
| 578 | 20230530 | 102000 | 2058617403 | 1721 | 1722 | 1722 | 1721 | 7876 |
| 579 | 20230530 | 101900 | 2045059838 | 1722 | 1725 | 1726 | 1722 | 7659 |
| 580 | 20230530 | 101800 | 2031858667 | 1725 | 1727 | 1728 | 1724 | 4303 |
| 581 | 20230530 | 101700 | 2024433833 | 1729 | 1724 | 1729 | 1724 | 554 |
| 582 | 20230530 | 101600 | 2023475982 | 1729 | 1724 | 1729 | 1723 | 5735 |
| 583 | 20230530 | 101500 | 2013588391 | 1725 | 1727 | 1727 | 1724 | 16360 |
| 584 | 20230530 | 101400 | 1985365356 | 1727 | 1730 | 1731 | 1726 | 9121 |
| 585 | 20230530 | 101300 | 1969602011 | 1730 | 1731 | 1731 | 1729 | 1559 |
| 586 | 20230530 | 101200 | 1966905131 | 1731 | 1732 | 1736 | 1731 | 323 |
| 587 | 20230530 | 101100 | 1966345995 | 1737 | 1729 | 1737 | 1727 | 6332 |
| 588 | 20230530 | 101000 | 1955401457 | 1729 | 1741 | 1741 | 1729 | 65259 |
| 589 | 20230530 | 100900 | 1842229336 | 1741 | 1741 | 1742 | 1741 | 3810 |
| 590 | 20230530 | 100800 | 1835595642 | 1741 | 1742 | 1742 | 1741 | 6384 |
| 591 | 20230530 | 100700 | 1824479842 | 1743 | 1745 | 1748 | 1743 | 5445 |
| 592 | 20230530 | 100600 | 1814986895 | 1745 | 1745 | 1745 | 1743 | 1161 |
| 593 | 20230530 | 100500 | 1812962824 | 1745 | 1745 | 1745 | 1743 | 837 |
| 594 | 20230530 | 100400 | 1811503857 | 1745 | 1749 | 1750 | 1745 | 9012 |
| 595 | 20230530 | 100300 | 1795756532 | 1749 | 1748 | 1750 | 1748 | 4677 |
| 596 | 20230530 | 100200 | 1787575387 | 1750 | 1745 | 1751 | 1745 | 1568 |
| 597 | 20230530 | 100100 | 1784831599 | 1745 | 1745 | 1750 | 1745 | 11494 |
| 598 | 20230530 | 100000 | 1764751768 | 1745 | 1746 | 1747 | 1745 | 1107 |
| 599 | 20230530 | 095900 | 1762819029 | 1746 | 1750 | 1750 | 1743 | 4122 |
| 600 | 20230530 | 095800 | 1755623639 | 1750 | 1743 | 1750 | 1743 | 8522 |
| 601 | 20230530 | 095700 | 1740728197 | 1743 | 1734 | 1743 | 1733 | 9995 |
| 602 | 20230530 | 095600 | 1723382601 | 1734 | 1743 | 1745 | 1733 | 16281 |
| 603 | 20230530 | 095500 | 1695071234 | 1743 | 1754 | 1754 | 1743 | 39099 |
| 604 | 20230530 | 095400 | 1626631339 | 1754 | 1754 | 1755 | 1753 | 3474 |
| 605 | 20230530 | 095300 | 1620537177 | 1755 | 1758 | 1758 | 1752 | 11460 |
| 606 | 20230530 | 095200 | 1600438488 | 1758 | 1765 | 1765 | 1758 | 36223 |
| 607 | 20230530 | 095100 | 1536646491 | 1765 | 1774 | 1775 | 1761 | 47053 |
| 608 | 20230530 | 095000 | 1453411006 | 1774 | 1758 | 1775 | 1755 | 97107 |
| 609 | 20230530 | 094900 | 1282196024 | 1758 | 1753 | 1758 | 1753 | 20656 |
| 610 | 20230530 | 094800 | 1245934410 | 1752 | 1751 | 1753 | 1750 | 5988 |
| 611 | 20230530 | 094700 | 1235450935 | 1753 | 1753 | 1755 | 1750 | 20672 |
| 612 | 20230530 | 094600 | 1199231453 | 1751 | 1744 | 1753 | 1743 | 38582 |
| 613 | 20230530 | 094500 | 1131727867 | 1744 | 1743 | 1745 | 1743 | 6564 |
| 614 | 20230530 | 094400 | 1120283387 | 1743 | 1735 | 1745 | 1735 | 15678 |
| 615 | 20230530 | 094300 | 1092968125 | 1734 | 1735 | 1739 | 1734 | 6854 |
| 616 | 20230530 | 094200 | 1081073095 | 1739 | 1733 | 1739 | 1733 | 2162 |
| 617 | 20230530 | 094100 | 1077325716 | 1733 | 1733 | 1740 | 1733 | 7049 |
| 618 | 20230530 | 094000 | 1065086189 | 1732 | 1735 | 1738 | 1732 | 6843 |
| 619 | 20230530 | 093900 | 1053201826 | 1734 | 1731 | 1735 | 1731 | 1919 |
| 620 | 20230530 | 093800 | 1049878460 | 1731 | 1738 | 1738 | 1730 | 10010 |
| 621 | 20230530 | 093700 | 1032552619 | 1731 | 1736 | 1742 | 1731 | 23698 |
| 622 | 20230530 | 093600 | 991452658 | 1735 | 1737 | 1741 | 1735 | 5553 |
| 623 | 20230530 | 093500 | 981799837 | 1741 | 1745 | 1745 | 1738 | 21881 |
| 624 | 20230530 | 093400 | 943705335 | 1745 | 1739 | 1749 | 1739 | 15980 |
| 625 | 20230530 | 093300 | 915804013 | 1744 | 1750 | 1751 | 1730 | 54032 |
| 626 | 20230530 | 093200 | 821588279 | 1750 | 1756 | 1756 | 1750 | 60515 |
| 627 | 20230530 | 093100 | 715473473 | 1755 | 1739 | 1755 | 1739 | 81068 |
| 628 | 20230530 | 093000 | 573692252 | 1739 | 1737 | 1740 | 1735 | 29987 |
| 629 | 20230530 | 092900 | 521556055 | 1737 | 1740 | 1742 | 1730 | 67459 |
| 630 | 20230530 | 092800 | 404193870 | 1739 | 1719 | 1740 | 1718 | 34170 |
| 631 | 20230530 | 092700 | 345080639 | 1718 | 1708 | 1718 | 1708 | 13974 |
| 632 | 20230530 | 092600 | 321166785 | 1707 | 1705 | 1707 | 1705 | 3561 |
| 633 | 20230530 | 092500 | 315092570 | 1701 | 1699 | 1701 | 1699 | 4268 |
| 634 | 20230530 | 092400 | 307837846 | 1699 | 1699 | 1700 | 1699 | 2206 |
| 635 | 20230530 | 092300 | 304089485 | 1699 | 1699 | 1700 | 1699 | 1969 |
| 636 | 20230530 | 092200 | 300742241 | 1700 | 1692 | 1701 | 1690 | 4920 |
| 637 | 20230530 | 092100 | 292416047 | 1692 | 1692 | 1692 | 1689 | 2280 |
| 638 | 20230530 | 092000 | 288561126 | 1692 | 1692 | 1692 | 1690 | 4227 |
| 639 | 20230530 | 091900 | 281414137 | 1692 | 1698 | 1701 | 1692 | 13240 |
| 640 | 20230530 | 091800 | 258990479 | 1699 | 1701 | 1704 | 1699 | 1510 |
| 641 | 20230530 | 091700 | 256423046 | 1705 | 1701 | 1706 | 1701 | 2051 |
| 642 | 20230530 | 091600 | 252925665 | 1701 | 1700 | 1701 | 1694 | 1865 |
| 643 | 20230530 | 091500 | 249763070 | 1694 | 1697 | 1700 | 1694 | 9910 |
| 644 | 20230530 | 091400 | 232918908 | 1698 | 1691 | 1698 | 1690 | 4680 |
| 645 | 20230530 | 091300 | 225005418 | 1691 | 1692 | 1698 | 1691 | 4885 |
| 646 | 20230530 | 091200 | 216744403 | 1692 | 1691 | 1692 | 1690 | 2769 |
| 647 | 20230530 | 091100 | 212062829 | 1691 | 1690 | 1691 | 1679 | 7750 |
| 648 | 20230530 | 091000 | 199020323 | 1679 | 1679 | 1679 | 1678 | 5868 |
| 649 | 20230530 | 090900 | 189170342 | 1678 | 1678 | 1692 | 1678 | 7828 |
| 650 | 20230530 | 090800 | 176022422 | 1678 | 1678 | 1678 | 1675 | 7415 |
| 651 | 20230530 | 090700 | 163598573 | 1678 | 1691 | 1691 | 1677 | 4800 |
| 652 | 20230530 | 090600 | 155526874 | 1694 | 1700 | 1700 | 1690 | 24915 |
| 653 | 20230530 | 090500 | 113277941 | 1706 | 1706 | 1707 | 1706 | 4098 |
| 654 | 20230530 | 090400 | 106286028 | 1707 | 1701 | 1708 | 1700 | 3343 |
| 655 | 20230530 | 090300 | 100594433 | 1704 | 1698 | 1704 | 1694 | 7537 |
| 656 | 20230530 | 090200 | 87807176 | 1698 | 1704 | 1708 | 1698 | 17309 |
| 657 | 20230530 | 090100 | 58321433 | 1705 | 1709 | 1709 | 1705 | 7100 |
| 658 | 20230530 | 090000 | 46203361 | 1708 | 1711 | 1712 | 1708 | 25789 |