33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 3 | 20230607 | 195800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20230607 | 195700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20230607 | 195600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20230607 | 195500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20230607 | 195400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20230607 | 195300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20230607 | 195200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20230607 | 195100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20230607 | 195000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20230607 | 194900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20230607 | 194800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20230607 | 194700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20230607 | 194600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20230607 | 194500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20230607 | 194400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20230607 | 194300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20230607 | 194200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20230607 | 194100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20230607 | 194000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20230607 | 193900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20230607 | 193800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20230607 | 193700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20230607 | 193600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20230607 | 193500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20230607 | 193400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20230607 | 193300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20230607 | 193200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20230607 | 193100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20230607 | 193000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20230607 | 192900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 33 | 20230607 | 192800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20230607 | 192700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20230607 | 192600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20230607 | 192500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20230607 | 192400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20230607 | 192300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20230607 | 192200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20230607 | 192100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20230607 | 192000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20230607 | 191900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20230607 | 191800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20230607 | 191700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20230607 | 191600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20230607 | 191500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20230607 | 191400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20230607 | 191300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20230607 | 191200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20230607 | 191100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20230607 | 191000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20230607 | 190900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20230607 | 190800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20230607 | 190700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20230607 | 190600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20230607 | 190500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20230607 | 190400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20230607 | 190300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20230607 | 190200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20230607 | 190100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20230607 | 190000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20230607 | 185900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 63 | 20230607 | 185800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20230607 | 185700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20230607 | 185600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20230607 | 185500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20230607 | 185400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20230607 | 185300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20230607 | 185200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20230607 | 185100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20230607 | 185000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20230607 | 184900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20230607 | 184800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20230607 | 184700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20230607 | 184600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20230607 | 184500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20230607 | 184400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20230607 | 184300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20230607 | 184200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20230607 | 184100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20230607 | 184000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20230607 | 183900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20230607 | 183800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20230607 | 183700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20230607 | 183600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20230607 | 183500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20230607 | 183400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20230607 | 183300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20230607 | 183200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20230607 | 183100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20230607 | 183000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20230607 | 182900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 93 | 20230607 | 182800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20230607 | 182700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20230607 | 182600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20230607 | 182500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20230607 | 182400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20230607 | 182300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20230607 | 182200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20230607 | 182100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20230607 | 182000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20230607 | 181900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20230607 | 181800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20230607 | 181700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20230607 | 181600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20230607 | 181500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20230607 | 181400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20230607 | 181300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20230607 | 181200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20230607 | 181100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20230607 | 181000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20230607 | 180900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20230607 | 180800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20230607 | 180700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20230607 | 180600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20230607 | 180500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20230607 | 180400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20230607 | 180300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20230607 | 180200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20230607 | 180100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20230607 | 180000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20230607 | 175900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 123 | 20230607 | 175800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20230607 | 175700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20230607 | 175600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20230607 | 175500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20230607 | 175400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20230607 | 175300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20230607 | 175200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20230607 | 175100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20230607 | 175000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20230607 | 174900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20230607 | 174800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20230607 | 174700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20230607 | 174600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20230607 | 174500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20230607 | 174400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20230607 | 174300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20230607 | 174200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20230607 | 174100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20230607 | 174000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20230607 | 173900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20230607 | 173800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20230607 | 173700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20230607 | 173600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20230607 | 173500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20230607 | 173400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20230607 | 173300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20230607 | 173200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20230607 | 173100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20230607 | 173000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20230607 | 172900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 153 | 20230607 | 172800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20230607 | 172700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20230607 | 172600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20230607 | 172500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20230607 | 172400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20230607 | 172300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20230607 | 172200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20230607 | 172100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20230607 | 172000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20230607 | 171900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20230607 | 171800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20230607 | 171700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20230607 | 171600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20230607 | 171500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20230607 | 171400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20230607 | 171300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20230607 | 171200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20230607 | 171100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20230607 | 171000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20230607 | 170900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20230607 | 170800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20230607 | 170700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20230607 | 170600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20230607 | 170500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20230607 | 170400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20230607 | 170300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20230607 | 170200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20230607 | 170100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20230607 | 170000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20230607 | 165900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 183 | 20230607 | 165800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 184 | 20230607 | 165700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 185 | 20230607 | 165600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 186 | 20230607 | 165500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 187 | 20230607 | 165400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 188 | 20230607 | 165300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 189 | 20230607 | 165200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 190 | 20230607 | 165100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 191 | 20230607 | 165000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 192 | 20230607 | 164900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 193 | 20230607 | 164800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 194 | 20230607 | 164700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 195 | 20230607 | 164600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 196 | 20230607 | 164500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 197 | 20230607 | 164400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 198 | 20230607 | 164300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 199 | 20230607 | 164200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 200 | 20230607 | 164100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 201 | 20230607 | 164000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 202 | 20230607 | 163900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20230607 | 163800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20230607 | 163700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20230607 | 163600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20230607 | 163500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20230607 | 163400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20230607 | 163300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20230607 | 163200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20230607 | 163100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20230607 | 163000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20230607 | 162900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 213 | 20230607 | 162800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20230607 | 162700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20230607 | 162600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20230607 | 162500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20230607 | 162400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20230607 | 162300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20230607 | 162200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20230607 | 162100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 221 | 20230607 | 162000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 222 | 20230607 | 161900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 223 | 20230607 | 161800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 224 | 20230607 | 161700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 225 | 20230607 | 161600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 226 | 20230607 | 161500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 227 | 20230607 | 161400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 228 | 20230607 | 161300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 229 | 20230607 | 161200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 230 | 20230607 | 161100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 231 | 20230607 | 161000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 232 | 20230607 | 160900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 233 | 20230607 | 160800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 234 | 20230607 | 160700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 235 | 20230607 | 160600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 236 | 20230607 | 160500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 237 | 20230607 | 160400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 238 | 20230607 | 160300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 239 | 20230607 | 160200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 240 | 20230607 | 160100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 241 | 20230607 | 160000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 242 | 20230607 | 155900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 243 | 20230607 | 155800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 244 | 20230607 | 155700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 245 | 20230607 | 155600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 246 | 20230607 | 155500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 247 | 20230607 | 155400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 248 | 20230607 | 155300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 249 | 20230607 | 155200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 250 | 20230607 | 155100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 251 | 20230607 | 155000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 252 | 20230607 | 154900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 253 | 20230607 | 154800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 254 | 20230607 | 154700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 255 | 20230607 | 154600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 256 | 20230607 | 154500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 257 | 20230607 | 154400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 258 | 20230607 | 154300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20230607 | 154200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 260 | 20230607 | 154100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 261 | 20230607 | 154000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 262 | 20230607 | 153900 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 263 | 20230607 | 153800 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20230607 | 153700 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 265 | 20230607 | 153600 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 266 | 20230607 | 153500 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 267 | 20230607 | 153400 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 268 | 20230607 | 153300 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 269 | 20230607 | 153200 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 270 | 20230607 | 153100 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 0 |
| 271 | 20230607 | 153000 | 5962075733 | 1558 | 1558 | 1558 | 1558 | 50782 |
| 272 | 20230607 | 152900 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 273 | 20230607 | 152800 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 274 | 20230607 | 152700 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 275 | 20230607 | 152600 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 276 | 20230607 | 152500 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 277 | 20230607 | 152400 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 278 | 20230607 | 152300 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 279 | 20230607 | 152200 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 280 | 20230607 | 152100 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 281 | 20230607 | 152000 | 5882957377 | 1558 | 1558 | 1558 | 1558 | 0 |
| 282 | 20230607 | 151900 | 5882957377 | 1558 | 1550 | 1561 | 1549 | 16025 |
| 283 | 20230607 | 151800 | 5858033189 | 1549 | 1551 | 1552 | 1549 | 32638 |
| 284 | 20230607 | 151700 | 5807432786 | 1552 | 1552 | 1554 | 1551 | 7603 |
| 285 | 20230607 | 151600 | 5795629729 | 1553 | 1554 | 1554 | 1550 | 13161 |
| 286 | 20230607 | 151500 | 5775197985 | 1553 | 1554 | 1555 | 1553 | 4280 |
| 287 | 20230607 | 151400 | 5768549703 | 1555 | 1554 | 1555 | 1553 | 5613 |
| 288 | 20230607 | 151300 | 5759828650 | 1555 | 1554 | 1555 | 1553 | 8947 |
| 289 | 20230607 | 151200 | 5745927227 | 1554 | 1553 | 1554 | 1551 | 3450 |
| 290 | 20230607 | 151100 | 5740570606 | 1553 | 1550 | 1554 | 1550 | 4564 |
| 291 | 20230607 | 151000 | 5733494961 | 1551 | 1551 | 1551 | 1550 | 2330 |
| 292 | 20230607 | 150900 | 5729881231 | 1552 | 1550 | 1554 | 1550 | 3032 |
| 293 | 20230607 | 150800 | 5725180360 | 1550 | 1549 | 1550 | 1547 | 945 |
| 294 | 20230607 | 150700 | 5723716130 | 1547 | 1550 | 1551 | 1547 | 16531 |
| 295 | 20230607 | 150600 | 5698107303 | 1550 | 1553 | 1554 | 1550 | 3578 |
| 296 | 20230607 | 150500 | 5692557169 | 1555 | 1558 | 1558 | 1553 | 4592 |
| 297 | 20230607 | 150400 | 5685416173 | 1558 | 1549 | 1560 | 1549 | 17990 |
| 298 | 20230607 | 150300 | 5657440007 | 1549 | 1548 | 1550 | 1547 | 4494 |
| 299 | 20230607 | 150200 | 5650478344 | 1549 | 1549 | 1550 | 1549 | 6456 |
| 300 | 20230607 | 150100 | 5640476196 | 1550 | 1547 | 1550 | 1547 | 11970 |
| 301 | 20230607 | 150000 | 5621936126 | 1546 | 1547 | 1548 | 1546 | 3582 |
| 302 | 20230607 | 145900 | 5616395262 | 1548 | 1544 | 1548 | 1544 | 889 |
| 303 | 20230607 | 145800 | 5615020275 | 1547 | 1543 | 1548 | 1542 | 4768 |
| 304 | 20230607 | 145700 | 5607657140 | 1541 | 1547 | 1548 | 1541 | 9905 |
| 305 | 20230607 | 145600 | 5592374491 | 1544 | 1549 | 1549 | 1543 | 25029 |
| 306 | 20230607 | 145500 | 5553707822 | 1548 | 1548 | 1551 | 1548 | 1119 |
| 307 | 20230607 | 145400 | 5551975298 | 1548 | 1551 | 1551 | 1547 | 2302 |
| 308 | 20230607 | 145300 | 5548413726 | 1548 | 1552 | 1553 | 1546 | 10408 |
| 309 | 20230607 | 145200 | 5532298028 | 1553 | 1553 | 1555 | 1552 | 3760 |
| 310 | 20230607 | 145100 | 5526459461 | 1552 | 1547 | 1552 | 1547 | 6380 |
| 311 | 20230607 | 145000 | 5516577791 | 1547 | 1548 | 1548 | 1546 | 3918 |
| 312 | 20230607 | 144900 | 5510518989 | 1548 | 1548 | 1549 | 1547 | 13455 |
| 313 | 20230607 | 144800 | 5489693144 | 1549 | 1550 | 1550 | 1547 | 2994 |
| 314 | 20230607 | 144700 | 5485055736 | 1550 | 1547 | 1552 | 1547 | 1972 |
| 315 | 20230607 | 144600 | 5482003001 | 1547 | 1550 | 1551 | 1547 | 7002 |
| 316 | 20230607 | 144500 | 5471149997 | 1550 | 1543 | 1550 | 1543 | 6624 |
| 317 | 20230607 | 144400 | 5460895328 | 1543 | 1542 | 1543 | 1541 | 5188 |
| 318 | 20230607 | 144300 | 5452899915 | 1542 | 1546 | 1546 | 1542 | 3027 |
| 319 | 20230607 | 144200 | 5448231930 | 1542 | 1552 | 1554 | 1542 | 31091 |
| 320 | 20230607 | 144100 | 5400099198 | 1552 | 1554 | 1554 | 1552 | 7164 |
| 321 | 20230607 | 144000 | 5388973766 | 1554 | 1554 | 1554 | 1554 | 200 |
| 322 | 20230607 | 143900 | 5388662966 | 1554 | 1554 | 1554 | 1553 | 589 |
| 323 | 20230607 | 143800 | 5387748160 | 1554 | 1555 | 1555 | 1554 | 306 |
| 324 | 20230607 | 143700 | 5387272621 | 1550 | 1550 | 1550 | 1549 | 2636 |
| 325 | 20230607 | 143600 | 5383186904 | 1550 | 1550 | 1557 | 1550 | 922 |
| 326 | 20230607 | 143500 | 5381755610 | 1547 | 1553 | 1553 | 1547 | 4035 |
| 327 | 20230607 | 143400 | 5375495691 | 1554 | 1556 | 1558 | 1554 | 2896 |
| 328 | 20230607 | 143300 | 5370987729 | 1556 | 1556 | 1557 | 1555 | 8636 |
| 329 | 20230607 | 143200 | 5357544668 | 1556 | 1556 | 1558 | 1552 | 16015 |
| 330 | 20230607 | 143100 | 5332650881 | 1556 | 1558 | 1559 | 1556 | 5606 |
| 331 | 20230607 | 143000 | 5323923938 | 1558 | 1557 | 1558 | 1556 | 5386 |
| 332 | 20230607 | 142900 | 5315534172 | 1558 | 1557 | 1561 | 1557 | 14936 |
| 333 | 20230607 | 142800 | 5292256533 | 1557 | 1555 | 1557 | 1554 | 1481 |
| 334 | 20230607 | 142700 | 5289952499 | 1555 | 1552 | 1555 | 1551 | 5384 |
| 335 | 20230607 | 142600 | 5281586819 | 1552 | 1541 | 1552 | 1541 | 21665 |
| 336 | 20230607 | 142500 | 5248064082 | 1541 | 1542 | 1544 | 1540 | 10284 |
| 337 | 20230607 | 142400 | 5232216842 | 1543 | 1544 | 1544 | 1542 | 8746 |
| 338 | 20230607 | 142300 | 5218727542 | 1543 | 1543 | 1544 | 1543 | 1449 |
| 339 | 20230607 | 142200 | 5216491729 | 1543 | 1544 | 1545 | 1543 | 613 |
| 340 | 20230607 | 142100 | 5215545381 | 1541 | 1544 | 1544 | 1541 | 887 |
| 341 | 20230607 | 142000 | 5214177353 | 1544 | 1544 | 1545 | 1544 | 2199 |
| 342 | 20230607 | 141900 | 5210782096 | 1544 | 1544 | 1545 | 1543 | 2101 |
| 343 | 20230607 | 141800 | 5207539051 | 1540 | 1540 | 1541 | 1539 | 2898 |
| 344 | 20230607 | 141700 | 5203074847 | 1540 | 1540 | 1540 | 1539 | 4209 |
| 345 | 20230607 | 141600 | 5196596771 | 1545 | 1546 | 1546 | 1540 | 103 |
| 346 | 20230607 | 141500 | 5196438140 | 1548 | 1540 | 1548 | 1539 | 10403 |
| 347 | 20230607 | 141400 | 5180390553 | 1544 | 1543 | 1547 | 1539 | 24627 |
| 348 | 20230607 | 141300 | 5142436485 | 1544 | 1542 | 1544 | 1542 | 1149 |
| 349 | 20230607 | 141200 | 5140663787 | 1543 | 1541 | 1544 | 1541 | 2056 |
| 350 | 20230607 | 141100 | 5137491391 | 1543 | 1548 | 1549 | 1543 | 7166 |
| 351 | 20230607 | 141000 | 5126418600 | 1548 | 1548 | 1549 | 1547 | 8186 |
| 352 | 20230607 | 140900 | 5113744757 | 1548 | 1544 | 1548 | 1544 | 4574 |
| 353 | 20230607 | 140800 | 5106669622 | 1544 | 1542 | 1544 | 1541 | 12105 |
| 354 | 20230607 | 140700 | 5087999023 | 1540 | 1537 | 1540 | 1535 | 10324 |
| 355 | 20230607 | 140600 | 5072126548 | 1537 | 1535 | 1537 | 1533 | 15010 |
| 356 | 20230607 | 140500 | 5049089038 | 1534 | 1541 | 1541 | 1533 | 42567 |
| 357 | 20230607 | 140400 | 4983688576 | 1541 | 1543 | 1543 | 1540 | 17798 |
| 358 | 20230607 | 140300 | 4956256743 | 1544 | 1545 | 1545 | 1542 | 3978 |
| 359 | 20230607 | 140200 | 4950120771 | 1545 | 1549 | 1549 | 1541 | 29168 |
| 360 | 20230607 | 140100 | 4905091927 | 1549 | 1545 | 1549 | 1545 | 7465 |
| 361 | 20230607 | 140000 | 4893534024 | 1545 | 1545 | 1547 | 1544 | 5905 |
| 362 | 20230607 | 135900 | 4884412896 | 1545 | 1547 | 1547 | 1544 | 9267 |
| 363 | 20230607 | 135800 | 4870095220 | 1547 | 1544 | 1547 | 1544 | 15448 |
| 364 | 20230607 | 135700 | 4846234049 | 1545 | 1546 | 1546 | 1543 | 5113 |
| 365 | 20230607 | 135600 | 4838335654 | 1546 | 1541 | 1547 | 1539 | 7414 |
| 366 | 20230607 | 135500 | 4826919236 | 1541 | 1552 | 1552 | 1540 | 26686 |
| 367 | 20230607 | 135400 | 4785662076 | 1552 | 1553 | 1553 | 1550 | 6805 |
| 368 | 20230607 | 135300 | 4775104670 | 1553 | 1553 | 1553 | 1552 | 6294 |
| 369 | 20230607 | 135200 | 4765335284 | 1551 | 1552 | 1554 | 1549 | 18361 |
| 370 | 20230607 | 135100 | 4736853173 | 1551 | 1546 | 1551 | 1545 | 26224 |
| 371 | 20230607 | 135000 | 4696267311 | 1542 | 1540 | 1547 | 1539 | 24443 |
| 372 | 20230607 | 134900 | 4658561755 | 1538 | 1548 | 1549 | 1537 | 44711 |
| 373 | 20230607 | 134800 | 4589511753 | 1548 | 1549 | 1550 | 1548 | 15934 |
| 374 | 20230607 | 134700 | 4564826229 | 1549 | 1550 | 1552 | 1546 | 50059 |
| 375 | 20230607 | 134600 | 4487276818 | 1549 | 1548 | 1555 | 1547 | 24003 |
| 376 | 20230607 | 134500 | 4450092971 | 1546 | 1560 | 1560 | 1546 | 37688 |
| 377 | 20230607 | 134400 | 4391579967 | 1564 | 1562 | 1564 | 1558 | 18519 |
| 378 | 20230607 | 134300 | 4362680026 | 1562 | 1564 | 1569 | 1562 | 15597 |
| 379 | 20230607 | 134200 | 4338290827 | 1564 | 1564 | 1564 | 1562 | 11603 |
| 380 | 20230607 | 134100 | 4320150601 | 1559 | 1565 | 1568 | 1556 | 38492 |
| 381 | 20230607 | 134000 | 4260092223 | 1565 | 1574 | 1574 | 1564 | 15129 |
| 382 | 20230607 | 133900 | 4236393641 | 1574 | 1570 | 1574 | 1570 | 2494 |
| 383 | 20230607 | 133800 | 4232478057 | 1570 | 1577 | 1577 | 1568 | 11815 |
| 384 | 20230607 | 133700 | 4213918047 | 1574 | 1577 | 1580 | 1574 | 22710 |
| 385 | 20230607 | 133600 | 4178077090 | 1577 | 1573 | 1579 | 1568 | 34856 |
| 386 | 20230607 | 133500 | 4123181744 | 1568 | 1566 | 1572 | 1563 | 42449 |
| 387 | 20230607 | 133400 | 4056614098 | 1572 | 1578 | 1579 | 1564 | 36427 |
| 388 | 20230607 | 133300 | 3999361770 | 1579 | 1581 | 1581 | 1577 | 11388 |
| 389 | 20230607 | 133200 | 3981386974 | 1581 | 1583 | 1585 | 1580 | 32535 |
| 390 | 20230607 | 133100 | 3929958397 | 1583 | 1587 | 1587 | 1583 | 24361 |
| 391 | 20230607 | 133000 | 3891346820 | 1587 | 1589 | 1591 | 1587 | 6112 |
| 392 | 20230607 | 132900 | 3881637414 | 1591 | 1591 | 1591 | 1591 | 231 |
| 393 | 20230607 | 132800 | 3881269893 | 1591 | 1593 | 1593 | 1588 | 1082 |
| 394 | 20230607 | 132700 | 3879551630 | 1588 | 1588 | 1588 | 1587 | 1155 |
| 395 | 20230607 | 132600 | 3877718237 | 1588 | 1594 | 1594 | 1588 | 4658 |
| 396 | 20230607 | 132500 | 3870316519 | 1593 | 1592 | 1594 | 1592 | 8967 |
| 397 | 20230607 | 132400 | 3856032651 | 1593 | 1591 | 1593 | 1588 | 10775 |
| 398 | 20230607 | 132300 | 3838908304 | 1592 | 1592 | 1592 | 1590 | 2896 |
| 399 | 20230607 | 132200 | 3834301444 | 1592 | 1590 | 1592 | 1589 | 731 |
| 400 | 20230607 | 132100 | 3833139298 | 1591 | 1593 | 1593 | 1591 | 3855 |
| 401 | 20230607 | 132000 | 3827003600 | 1593 | 1593 | 1594 | 1593 | 1099 |
| 402 | 20230607 | 131900 | 3825252882 | 1596 | 1590 | 1596 | 1589 | 57133 |
| 403 | 20230607 | 131800 | 3734347592 | 1590 | 1588 | 1590 | 1587 | 3272 |
| 404 | 20230607 | 131700 | 3729147621 | 1587 | 1590 | 1590 | 1587 | 12295 |
| 405 | 20230607 | 131600 | 3709605631 | 1589 | 1586 | 1590 | 1586 | 1662 |
| 406 | 20230607 | 131500 | 3706963713 | 1585 | 1585 | 1589 | 1585 | 9328 |
| 407 | 20230607 | 131400 | 3692169794 | 1585 | 1586 | 1586 | 1584 | 6872 |
| 408 | 20230607 | 131300 | 3681277578 | 1591 | 1592 | 1592 | 1585 | 36669 |
| 409 | 20230607 | 131200 | 3622985074 | 1593 | 1594 | 1595 | 1591 | 11431 |
| 410 | 20230607 | 131100 | 3604776385 | 1595 | 1596 | 1596 | 1594 | 4596 |
| 411 | 20230607 | 131000 | 3597446476 | 1596 | 1596 | 1596 | 1593 | 19990 |
| 412 | 20230607 | 130900 | 3565577217 | 1596 | 1596 | 1596 | 1593 | 9202 |
| 413 | 20230607 | 130800 | 3550901833 | 1595 | 1597 | 1597 | 1595 | 5070 |
| 414 | 20230607 | 130700 | 3542812746 | 1597 | 1597 | 1597 | 1596 | 1693 |
| 415 | 20230607 | 130600 | 3540109603 | 1597 | 1597 | 1598 | 1597 | 2370 |
| 416 | 20230607 | 130500 | 3536324706 | 1597 | 1605 | 1605 | 1597 | 5624 |
| 417 | 20230607 | 130400 | 3527336349 | 1605 | 1598 | 1607 | 1598 | 4009 |
| 418 | 20230607 | 130300 | 3520912110 | 1598 | 1594 | 1599 | 1594 | 6968 |
| 419 | 20230607 | 130200 | 3509795880 | 1594 | 1598 | 1599 | 1592 | 14790 |
| 420 | 20230607 | 130100 | 3486227851 | 1599 | 1597 | 1601 | 1594 | 7985 |
| 421 | 20230607 | 130000 | 3473486934 | 1595 | 1607 | 1607 | 1595 | 55362 |
| 422 | 20230607 | 125900 | 3384867156 | 1605 | 1607 | 1608 | 1605 | 15109 |
| 423 | 20230607 | 125800 | 3360604859 | 1607 | 1609 | 1609 | 1607 | 6800 |
| 424 | 20230607 | 125700 | 3349668422 | 1609 | 1611 | 1611 | 1609 | 6015 |
| 425 | 20230607 | 125600 | 3339986737 | 1611 | 1610 | 1611 | 1610 | 1215 |
| 426 | 20230607 | 125500 | 3338030430 | 1611 | 1610 | 1611 | 1610 | 1010 |
| 427 | 20230607 | 125400 | 3336404328 | 1611 | 1609 | 1611 | 1609 | 1261 |
| 428 | 20230607 | 125300 | 3334373377 | 1608 | 1609 | 1609 | 1608 | 4340 |
| 429 | 20230607 | 125200 | 3327392947 | 1609 | 1610 | 1611 | 1608 | 6745 |
| 430 | 20230607 | 125100 | 3316536207 | 1610 | 1607 | 1610 | 1607 | 4470 |
| 431 | 20230607 | 125000 | 3309348272 | 1606 | 1606 | 1608 | 1606 | 6277 |
| 432 | 20230607 | 124900 | 3299266023 | 1606 | 1608 | 1608 | 1606 | 8881 |
| 433 | 20230607 | 124800 | 3284990927 | 1608 | 1610 | 1610 | 1608 | 1144 |
| 434 | 20230607 | 124700 | 3283150873 | 1610 | 1611 | 1611 | 1610 | 1294 |
| 435 | 20230607 | 124600 | 3281067503 | 1611 | 1610 | 1611 | 1607 | 3191 |
| 436 | 20230607 | 124500 | 3275935479 | 1610 | 1607 | 1611 | 1607 | 2661 |
| 437 | 20230607 | 124400 | 3271656126 | 1607 | 1608 | 1610 | 1607 | 2490 |
| 438 | 20230607 | 124300 | 3267652696 | 1606 | 1611 | 1611 | 1606 | 11687 |
| 439 | 20230607 | 124200 | 3248868039 | 1612 | 1612 | 1613 | 1609 | 4562 |
| 440 | 20230607 | 124100 | 3241525646 | 1613 | 1613 | 1613 | 1609 | 2205 |
| 441 | 20230607 | 124000 | 3237975752 | 1613 | 1614 | 1614 | 1613 | 1158 |
| 442 | 20230607 | 123900 | 3236107860 | 1614 | 1614 | 1614 | 1614 | 115 |
| 443 | 20230607 | 123800 | 3235922250 | 1614 | 1615 | 1615 | 1609 | 2675 |
| 444 | 20230607 | 123700 | 3231607204 | 1615 | 1610 | 1615 | 1608 | 6413 |
| 445 | 20230607 | 123600 | 3221288626 | 1610 | 1608 | 1611 | 1608 | 3833 |
| 446 | 20230607 | 123500 | 3215125157 | 1608 | 1613 | 1614 | 1608 | 22994 |
| 447 | 20230607 | 123400 | 3178107080 | 1614 | 1615 | 1615 | 1612 | 9499 |
| 448 | 20230607 | 123300 | 3162785060 | 1615 | 1614 | 1616 | 1613 | 9810 |
| 449 | 20230607 | 123200 | 3146948847 | 1615 | 1614 | 1616 | 1613 | 3884 |
| 450 | 20230607 | 123100 | 3140680702 | 1614 | 1616 | 1617 | 1614 | 11360 |
| 451 | 20230607 | 123000 | 3122331894 | 1617 | 1619 | 1620 | 1616 | 6835 |
| 452 | 20230607 | 122900 | 3111276178 | 1619 | 1619 | 1620 | 1618 | 3831 |
| 453 | 20230607 | 122800 | 3105074890 | 1620 | 1619 | 1620 | 1619 | 488 |
| 454 | 20230607 | 122700 | 3104284568 | 1616 | 1619 | 1619 | 1611 | 25398 |
| 455 | 20230607 | 122600 | 3063250133 | 1619 | 1623 | 1623 | 1618 | 16426 |
| 456 | 20230607 | 122500 | 3036633228 | 1623 | 1627 | 1627 | 1622 | 5005 |
| 457 | 20230607 | 122400 | 3028511034 | 1626 | 1624 | 1626 | 1623 | 12361 |
| 458 | 20230607 | 122300 | 3008444793 | 1624 | 1627 | 1627 | 1624 | 1159 |
| 459 | 20230607 | 122200 | 3006562189 | 1628 | 1626 | 1628 | 1626 | 2875 |
| 460 | 20230607 | 122100 | 3001886249 | 1626 | 1626 | 1626 | 1626 | 3577 |
| 461 | 20230607 | 122000 | 2996070047 | 1626 | 1627 | 1627 | 1624 | 1543 |
| 462 | 20230607 | 121900 | 2993562498 | 1627 | 1625 | 1627 | 1624 | 5319 |
| 463 | 20230607 | 121800 | 2984919820 | 1625 | 1626 | 1626 | 1625 | 10417 |
| 464 | 20230607 | 121700 | 2967986719 | 1626 | 1630 | 1631 | 1625 | 14314 |
| 465 | 20230607 | 121600 | 2944707958 | 1631 | 1632 | 1632 | 1631 | 332 |
| 466 | 20230607 | 121500 | 2944166317 | 1632 | 1630 | 1632 | 1630 | 1087 |
| 467 | 20230607 | 121400 | 2942394505 | 1630 | 1633 | 1633 | 1630 | 715 |
| 468 | 20230607 | 121300 | 2941228988 | 1633 | 1632 | 1633 | 1632 | 483 |
| 469 | 20230607 | 121200 | 2940440731 | 1632 | 1632 | 1632 | 1632 | 18 |
| 470 | 20230607 | 121100 | 2940411355 | 1633 | 1628 | 1633 | 1628 | 3139 |
| 471 | 20230607 | 121000 | 2935299413 | 1628 | 1629 | 1629 | 1627 | 5092 |
| 472 | 20230607 | 120900 | 2927010582 | 1629 | 1629 | 1629 | 1629 | 1365 |
| 473 | 20230607 | 120800 | 2924786997 | 1627 | 1629 | 1629 | 1627 | 3686 |
| 474 | 20230607 | 120700 | 2918785577 | 1629 | 1631 | 1631 | 1629 | 2499 |
| 475 | 20230607 | 120600 | 2914712759 | 1631 | 1636 | 1636 | 1631 | 5524 |
| 476 | 20230607 | 120500 | 2905688614 | 1636 | 1636 | 1636 | 1634 | 34 |
| 477 | 20230607 | 120400 | 2905633045 | 1634 | 1636 | 1636 | 1632 | 8 |
| 478 | 20230607 | 120300 | 2905619980 | 1636 | 1635 | 1636 | 1635 | 1540 |
| 479 | 20230607 | 120200 | 2903101485 | 1636 | 1637 | 1637 | 1630 | 515 |
| 480 | 20230607 | 120100 | 2902259022 | 1630 | 1637 | 1637 | 1630 | 1848 |
| 481 | 20230607 | 120000 | 2899246754 | 1629 | 1635 | 1639 | 1629 | 2311 |
| 482 | 20230607 | 115900 | 2895471962 | 1633 | 1631 | 1641 | 1629 | 2785 |
| 483 | 20230607 | 115800 | 2890928532 | 1631 | 1627 | 1632 | 1627 | 15782 |
| 484 | 20230607 | 115700 | 2865238723 | 1625 | 1627 | 1627 | 1625 | 6152 |
| 485 | 20230607 | 115600 | 2855241719 | 1625 | 1627 | 1627 | 1623 | 10435 |
| 486 | 20230607 | 115500 | 2838288683 | 1627 | 1634 | 1634 | 1625 | 41490 |
| 487 | 20230607 | 115400 | 2770668077 | 1634 | 1634 | 1634 | 1633 | 893 |
| 488 | 20230607 | 115300 | 2769208925 | 1634 | 1634 | 1635 | 1633 | 5784 |
| 489 | 20230607 | 115200 | 2759758026 | 1634 | 1635 | 1635 | 1634 | 2225 |
| 490 | 20230607 | 115100 | 2756122287 | 1634 | 1636 | 1636 | 1634 | 1902 |
| 491 | 20230607 | 115000 | 2753014416 | 1634 | 1639 | 1639 | 1634 | 4735 |
| 492 | 20230607 | 114900 | 2745269119 | 1639 | 1635 | 1639 | 1635 | 2756 |
| 493 | 20230607 | 114800 | 2740763051 | 1635 | 1635 | 1636 | 1635 | 3261 |
| 494 | 20230607 | 114700 | 2735431305 | 1635 | 1636 | 1636 | 1635 | 3205 |
| 495 | 20230607 | 114600 | 2730190007 | 1635 | 1636 | 1636 | 1635 | 9917 |
| 496 | 20230607 | 114500 | 2713973462 | 1636 | 1637 | 1637 | 1635 | 7856 |
| 497 | 20230607 | 114400 | 2701118245 | 1637 | 1640 | 1640 | 1637 | 9275 |
| 498 | 20230607 | 114300 | 2685916490 | 1640 | 1643 | 1643 | 1638 | 31727 |
| 499 | 20230607 | 114200 | 2633886108 | 1643 | 1642 | 1643 | 1641 | 13896 |
| 500 | 20230607 | 114100 | 2611076814 | 1643 | 1643 | 1643 | 1642 | 42 |
| 501 | 20230607 | 114000 | 2611007828 | 1643 | 1643 | 1643 | 1642 | 10899 |
| 502 | 20230607 | 113900 | 2593111516 | 1643 | 1644 | 1644 | 1643 | 5469 |
| 503 | 20230607 | 113800 | 2584125159 | 1644 | 1644 | 1644 | 1642 | 10525 |
| 504 | 20230607 | 113700 | 2566830084 | 1645 | 1646 | 1647 | 1645 | 1888 |
| 505 | 20230607 | 113600 | 2563724181 | 1647 | 1648 | 1649 | 1646 | 6352 |
| 506 | 20230607 | 113500 | 2553268483 | 1650 | 1650 | 1650 | 1650 | 0 |
| 507 | 20230607 | 113400 | 2553268483 | 1650 | 1648 | 1650 | 1647 | 100 |
| 508 | 20230607 | 113300 | 2553103779 | 1650 | 1650 | 1650 | 1650 | 1 |
| 509 | 20230607 | 113200 | 2553102129 | 1649 | 1650 | 1651 | 1649 | 656 |
| 510 | 20230607 | 113100 | 2552019729 | 1647 | 1647 | 1647 | 1645 | 3214 |
| 511 | 20230607 | 113000 | 2546728513 | 1647 | 1646 | 1647 | 1646 | 220 |
| 512 | 20230607 | 112900 | 2546366392 | 1646 | 1645 | 1646 | 1645 | 887 |
| 513 | 20230607 | 112800 | 2544906830 | 1645 | 1646 | 1646 | 1645 | 19 |
| 514 | 20230607 | 112700 | 2544875557 | 1646 | 1645 | 1646 | 1645 | 77 |
| 515 | 20230607 | 112600 | 2544748888 | 1646 | 1646 | 1646 | 1646 | 413 |
| 516 | 20230607 | 112500 | 2544069090 | 1646 | 1646 | 1646 | 1646 | 30 |
| 517 | 20230607 | 112400 | 2544019710 | 1644 | 1645 | 1646 | 1644 | 6877 |
| 518 | 20230607 | 112300 | 2532712904 | 1645 | 1645 | 1645 | 1645 | 1133 |
| 519 | 20230607 | 112200 | 2530849119 | 1644 | 1645 | 1645 | 1644 | 1852 |
| 520 | 20230607 | 112100 | 2527804401 | 1645 | 1645 | 1645 | 1644 | 2116 |
| 521 | 20230607 | 112000 | 2524325540 | 1644 | 1646 | 1646 | 1644 | 5746 |
| 522 | 20230607 | 111900 | 2514877365 | 1646 | 1646 | 1646 | 1646 | 100 |
| 523 | 20230607 | 111800 | 2514712765 | 1646 | 1643 | 1646 | 1643 | 4184 |
| 524 | 20230607 | 111700 | 2507836758 | 1644 | 1645 | 1645 | 1644 | 1945 |
| 525 | 20230607 | 111600 | 2504639168 | 1645 | 1645 | 1646 | 1645 | 9307 |
| 526 | 20230607 | 111500 | 2489326100 | 1645 | 1644 | 1645 | 1644 | 1016 |
| 527 | 20230607 | 111400 | 2487655795 | 1645 | 1645 | 1645 | 1645 | 184 |
| 528 | 20230607 | 111300 | 2487353115 | 1644 | 1646 | 1646 | 1644 | 3327 |
| 529 | 20230607 | 111200 | 2481880491 | 1645 | 1646 | 1646 | 1645 | 1687 |
| 530 | 20230607 | 111100 | 2479105375 | 1645 | 1645 | 1646 | 1645 | 2686 |
| 531 | 20230607 | 111000 | 2474686850 | 1645 | 1644 | 1645 | 1644 | 1445 |
| 532 | 20230607 | 110900 | 2472311077 | 1644 | 1644 | 1644 | 1644 | 560 |
| 533 | 20230607 | 110800 | 2471390437 | 1644 | 1644 | 1644 | 1643 | 986 |
| 534 | 20230607 | 110700 | 2469770386 | 1644 | 1644 | 1644 | 1644 | 423 |
| 535 | 20230607 | 110600 | 2469074974 | 1644 | 1645 | 1645 | 1643 | 3413 |
| 536 | 20230607 | 110500 | 2463463336 | 1645 | 1643 | 1645 | 1643 | 1265 |
| 537 | 20230607 | 110400 | 2461384931 | 1643 | 1643 | 1643 | 1643 | 7742 |
| 538 | 20230607 | 110300 | 2448664825 | 1642 | 1644 | 1644 | 1642 | 4432 |
| 539 | 20230607 | 110200 | 2441383144 | 1643 | 1643 | 1643 | 1642 | 18949 |
| 540 | 20230607 | 110100 | 2410252405 | 1643 | 1645 | 1645 | 1643 | 19918 |
| 541 | 20230607 | 110000 | 2377511905 | 1645 | 1645 | 1645 | 1645 | 0 |
| 542 | 20230607 | 105900 | 2377511905 | 1645 | 1645 | 1646 | 1645 | 1612 |
| 543 | 20230607 | 105800 | 2374860095 | 1645 | 1646 | 1646 | 1645 | 7974 |
| 544 | 20230607 | 105700 | 2361742135 | 1646 | 1646 | 1646 | 1645 | 2427 |
| 545 | 20230607 | 105600 | 2357748589 | 1646 | 1646 | 1646 | 1645 | 1060 |
| 546 | 20230607 | 105500 | 2356003887 | 1646 | 1646 | 1646 | 1646 | 3591 |
| 547 | 20230607 | 105400 | 2350093101 | 1646 | 1645 | 1646 | 1645 | 6750 |
| 548 | 20230607 | 105300 | 2338989147 | 1646 | 1646 | 1646 | 1646 | 2811 |
| 549 | 20230607 | 105200 | 2334362241 | 1647 | 1645 | 1647 | 1645 | 4613 |
| 550 | 20230607 | 105100 | 2326772658 | 1646 | 1647 | 1647 | 1646 | 494 |
| 551 | 20230607 | 105000 | 2325959528 | 1647 | 1648 | 1648 | 1646 | 1370 |
| 552 | 20230607 | 104900 | 2323704379 | 1649 | 1649 | 1649 | 1646 | 1344 |
| 553 | 20230607 | 104800 | 2321488144 | 1650 | 1649 | 1650 | 1645 | 8148 |
| 554 | 20230607 | 104700 | 2308077164 | 1648 | 1650 | 1650 | 1648 | 2 |
| 555 | 20230607 | 104600 | 2308073866 | 1649 | 1650 | 1650 | 1649 | 108 |
| 556 | 20230607 | 104500 | 2307895667 | 1650 | 1650 | 1650 | 1645 | 4663 |
| 557 | 20230607 | 104400 | 2300224552 | 1650 | 1647 | 1650 | 1646 | 3164 |
| 558 | 20230607 | 104300 | 2295012042 | 1647 | 1646 | 1647 | 1645 | 2120 |
| 559 | 20230607 | 104200 | 2291523042 | 1646 | 1647 | 1647 | 1646 | 5185 |
| 560 | 20230607 | 104100 | 2282986287 | 1647 | 1646 | 1647 | 1646 | 614 |
| 561 | 20230607 | 104000 | 2281975642 | 1646 | 1646 | 1646 | 1645 | 2821 |
| 562 | 20230607 | 103900 | 2277332386 | 1646 | 1647 | 1649 | 1646 | 8819 |
| 563 | 20230607 | 103800 | 2262806239 | 1648 | 1648 | 1648 | 1648 | 3308 |
| 564 | 20230607 | 103700 | 2257354655 | 1649 | 1651 | 1651 | 1648 | 10312 |
| 565 | 20230607 | 103600 | 2240349555 | 1651 | 1651 | 1651 | 1649 | 10029 |
| 566 | 20230607 | 103500 | 2223801747 | 1651 | 1651 | 1651 | 1651 | 0 |
| 567 | 20230607 | 103400 | 2223801747 | 1651 | 1650 | 1651 | 1650 | 3216 |
| 568 | 20230607 | 103300 | 2218495087 | 1650 | 1653 | 1654 | 1650 | 4981 |
| 569 | 20230607 | 103200 | 2210271799 | 1653 | 1653 | 1654 | 1652 | 1050 |
| 570 | 20230607 | 103100 | 2208536149 | 1654 | 1654 | 1654 | 1651 | 109 |
| 571 | 20230607 | 103000 | 2208356169 | 1654 | 1651 | 1654 | 1651 | 189 |
| 572 | 20230607 | 102900 | 2208044127 | 1649 | 1650 | 1650 | 1648 | 11236 |
| 573 | 20230607 | 102800 | 2189512504 | 1649 | 1650 | 1655 | 1649 | 5172 |
| 574 | 20230607 | 102700 | 2180979084 | 1649 | 1651 | 1655 | 1649 | 5337 |
| 575 | 20230607 | 102600 | 2172170878 | 1651 | 1655 | 1655 | 1651 | 7066 |
| 576 | 20230607 | 102500 | 2160490683 | 1655 | 1657 | 1662 | 1655 | 7968 |
| 577 | 20230607 | 102400 | 2147298901 | 1657 | 1657 | 1662 | 1657 | 10816 |
| 578 | 20230607 | 102300 | 2129376625 | 1657 | 1662 | 1662 | 1657 | 395 |
| 579 | 20230607 | 102200 | 2128720529 | 1662 | 1656 | 1663 | 1656 | 612 |
| 580 | 20230607 | 102100 | 2127703444 | 1663 | 1663 | 1663 | 1663 | 106 |
| 581 | 20230607 | 102000 | 2127527166 | 1663 | 1664 | 1664 | 1655 | 606 |
| 582 | 20230607 | 101900 | 2126519810 | 1655 | 1662 | 1665 | 1655 | 5482 |
| 583 | 20230607 | 101800 | 2117401383 | 1662 | 1660 | 1662 | 1653 | 11430 |
| 584 | 20230607 | 101700 | 2098411451 | 1660 | 1659 | 1660 | 1658 | 1603 |
| 585 | 20230607 | 101600 | 2095752051 | 1659 | 1660 | 1660 | 1652 | 3411 |
| 586 | 20230607 | 101500 | 2090108915 | 1660 | 1652 | 1660 | 1652 | 1050 |
| 587 | 20230607 | 101400 | 2088371163 | 1652 | 1650 | 1652 | 1650 | 2074 |
| 588 | 20230607 | 101300 | 2084949053 | 1650 | 1650 | 1652 | 1649 | 1905 |
| 589 | 20230607 | 101200 | 2081806067 | 1652 | 1653 | 1654 | 1649 | 20206 |
| 590 | 20230607 | 101100 | 2048448669 | 1653 | 1655 | 1655 | 1653 | 4908 |
| 591 | 20230607 | 101000 | 2040328898 | 1655 | 1655 | 1655 | 1654 | 7314 |
| 592 | 20230607 | 100900 | 2028225264 | 1655 | 1656 | 1656 | 1654 | 1737 |
| 593 | 20230607 | 100800 | 2025351709 | 1656 | 1660 | 1660 | 1656 | 1550 |
| 594 | 20230607 | 100700 | 2022781789 | 1660 | 1659 | 1660 | 1656 | 1895 |
| 595 | 20230607 | 100600 | 2019636285 | 1660 | 1663 | 1664 | 1660 | 3618 |
| 596 | 20230607 | 100500 | 2013625643 | 1665 | 1663 | 1665 | 1663 | 4597 |
| 597 | 20230607 | 100400 | 2005972690 | 1663 | 1662 | 1664 | 1661 | 9952 |
| 598 | 20230607 | 100300 | 1989431550 | 1662 | 1660 | 1663 | 1660 | 9253 |
| 599 | 20230607 | 100200 | 1974056905 | 1660 | 1658 | 1660 | 1658 | 3397 |
| 600 | 20230607 | 100100 | 1968422841 | 1656 | 1655 | 1658 | 1655 | 2914 |
| 601 | 20230607 | 100000 | 1963598114 | 1656 | 1654 | 1656 | 1654 | 1819 |
| 602 | 20230607 | 095900 | 1960587549 | 1654 | 1652 | 1654 | 1652 | 504 |
| 603 | 20230607 | 095800 | 1959754656 | 1652 | 1651 | 1652 | 1651 | 1624 |
| 604 | 20230607 | 095700 | 1957073428 | 1651 | 1653 | 1653 | 1651 | 1372 |
| 605 | 20230607 | 095600 | 1954807917 | 1653 | 1650 | 1653 | 1649 | 5844 |
| 606 | 20230607 | 095500 | 1945165263 | 1650 | 1654 | 1654 | 1649 | 9419 |
| 607 | 20230607 | 095400 | 1929619693 | 1653 | 1654 | 1654 | 1653 | 152 |
| 608 | 20230607 | 095300 | 1929368286 | 1655 | 1652 | 1655 | 1650 | 2011 |
| 609 | 20230607 | 095200 | 1926048366 | 1656 | 1653 | 1656 | 1648 | 9610 |
| 610 | 20230607 | 095100 | 1910154829 | 1652 | 1650 | 1653 | 1649 | 10608 |
| 611 | 20230607 | 095000 | 1892644105 | 1653 | 1653 | 1654 | 1650 | 12738 |
| 612 | 20230607 | 094900 | 1871610191 | 1653 | 1652 | 1653 | 1651 | 1014 |
| 613 | 20230607 | 094800 | 1869935050 | 1651 | 1651 | 1651 | 1650 | 4209 |
| 614 | 20230607 | 094700 | 1862987171 | 1651 | 1654 | 1654 | 1651 | 2571 |
| 615 | 20230607 | 094600 | 1858741366 | 1650 | 1651 | 1651 | 1650 | 2177 |
| 616 | 20230607 | 094500 | 1855147785 | 1651 | 1654 | 1654 | 1650 | 4139 |
| 617 | 20230607 | 094400 | 1848314798 | 1654 | 1653 | 1654 | 1648 | 3882 |
| 618 | 20230607 | 094300 | 1841909769 | 1654 | 1655 | 1655 | 1646 | 9736 |
| 619 | 20230607 | 094200 | 1825864804 | 1653 | 1653 | 1653 | 1650 | 323 |
| 620 | 20230607 | 094100 | 1825331102 | 1653 | 1647 | 1653 | 1647 | 4142 |
| 621 | 20230607 | 094000 | 1818509009 | 1647 | 1647 | 1655 | 1642 | 43249 |
| 622 | 20230607 | 093900 | 1747417327 | 1647 | 1652 | 1654 | 1646 | 19899 |
| 623 | 20230607 | 093800 | 1714593766 | 1651 | 1650 | 1655 | 1650 | 3813 |
| 624 | 20230607 | 093700 | 1708299804 | 1650 | 1649 | 1655 | 1648 | 8441 |
| 625 | 20230607 | 093600 | 1694378769 | 1650 | 1653 | 1655 | 1649 | 42683 |
| 626 | 20230607 | 093500 | 1623921303 | 1652 | 1658 | 1659 | 1652 | 15763 |
| 627 | 20230607 | 093400 | 1597878967 | 1659 | 1667 | 1667 | 1650 | 74519 |
| 628 | 20230607 | 093300 | 1474286854 | 1667 | 1667 | 1667 | 1663 | 16704 |
| 629 | 20230607 | 093200 | 1446462144 | 1667 | 1665 | 1667 | 1664 | 15926 |
| 630 | 20230607 | 093100 | 1419957263 | 1665 | 1669 | 1669 | 1663 | 34286 |
| 631 | 20230607 | 093000 | 1362833085 | 1669 | 1669 | 1675 | 1669 | 4858 |
| 632 | 20230607 | 092900 | 1354725027 | 1669 | 1668 | 1678 | 1667 | 5061 |
| 633 | 20230607 | 092800 | 1346278799 | 1676 | 1667 | 1678 | 1666 | 5347 |
| 634 | 20230607 | 092700 | 1337356754 | 1667 | 1669 | 1670 | 1666 | 20381 |
| 635 | 20230607 | 092600 | 1303377926 | 1678 | 1672 | 1679 | 1669 | 35177 |
| 636 | 20230607 | 092500 | 1244651378 | 1670 | 1676 | 1676 | 1670 | 18661 |
| 637 | 20230607 | 092400 | 1213435723 | 1676 | 1676 | 1679 | 1676 | 6859 |
| 638 | 20230607 | 092300 | 1201935706 | 1679 | 1681 | 1683 | 1676 | 24077 |
| 639 | 20230607 | 092200 | 1161521487 | 1680 | 1683 | 1688 | 1679 | 15194 |
| 640 | 20230607 | 092100 | 1135981737 | 1692 | 1683 | 1692 | 1681 | 14067 |
| 641 | 20230607 | 092000 | 1112318719 | 1683 | 1700 | 1700 | 1681 | 24963 |
| 642 | 20230607 | 091900 | 1070181176 | 1700 | 1706 | 1706 | 1700 | 3826 |
| 643 | 20230607 | 091800 | 1063671221 | 1706 | 1702 | 1707 | 1700 | 21289 |
| 644 | 20230607 | 091700 | 1027371694 | 1700 | 1690 | 1700 | 1690 | 18543 |
| 645 | 20230607 | 091600 | 995983669 | 1690 | 1698 | 1700 | 1690 | 15712 |
| 646 | 20230607 | 091500 | 969364099 | 1698 | 1701 | 1703 | 1694 | 51917 |
| 647 | 20230607 | 091400 | 881197871 | 1701 | 1713 | 1720 | 1701 | 38671 |
| 648 | 20230607 | 091300 | 815057014 | 1713 | 1712 | 1720 | 1712 | 44510 |
| 649 | 20230607 | 091200 | 738752736 | 1713 | 1712 | 1713 | 1704 | 35995 |
| 650 | 20230607 | 091100 | 677180387 | 1710 | 1701 | 1713 | 1699 | 96610 |
| 651 | 20230607 | 091000 | 512137721 | 1700 | 1704 | 1705 | 1697 | 32977 |
| 652 | 20230607 | 090900 | 456043270 | 1700 | 1682 | 1709 | 1666 | 105404 |
| 653 | 20230607 | 090800 | 276730879 | 1667 | 1665 | 1683 | 1661 | 18967 |
| 654 | 20230607 | 090700 | 244933475 | 1665 | 1667 | 1673 | 1660 | 4755 |
| 655 | 20230607 | 090600 | 237024451 | 1667 | 1660 | 1667 | 1660 | 6855 |
| 656 | 20230607 | 090500 | 225611547 | 1660 | 1660 | 1660 | 1658 | 10214 |
| 657 | 20230607 | 090400 | 208664706 | 1658 | 1663 | 1663 | 1657 | 26508 |
| 658 | 20230607 | 090300 | 164664623 | 1662 | 1679 | 1679 | 1662 | 46984 |
| 659 | 20230607 | 090200 | 86386225 | 1675 | 1683 | 1683 | 1672 | 7763 |
| 660 | 20230607 | 090100 | 73382072 | 1684 | 1681 | 1684 | 1669 | 13510 |
| 661 | 20230607 | 090000 | 50732351 | 1681 | 1669 | 1690 | 1669 | 30269 |