32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 3 | 20230629 | 195000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20230629 | 194900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20230629 | 194800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20230629 | 194700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20230629 | 194600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20230629 | 194500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20230629 | 194400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20230629 | 194300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20230629 | 194200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20230629 | 194100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20230629 | 194000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20230629 | 193900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20230629 | 193800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20230629 | 193700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20230629 | 193600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20230629 | 193500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20230629 | 193400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20230629 | 193300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20230629 | 193200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20230629 | 193100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20230629 | 193000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20230629 | 192900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20230629 | 192800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20230629 | 192700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20230629 | 192600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20230629 | 192500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20230629 | 192400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20230629 | 192300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20230629 | 192200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20230629 | 192100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 33 | 20230629 | 192000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20230629 | 191900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20230629 | 191800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20230629 | 191700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20230629 | 191600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20230629 | 191500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20230629 | 191400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20230629 | 191300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20230629 | 191200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20230629 | 191100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20230629 | 191000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20230629 | 190900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20230629 | 190800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20230629 | 190700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20230629 | 190600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20230629 | 190500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20230629 | 190400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20230629 | 190300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20230629 | 190200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20230629 | 190100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20230629 | 190000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20230629 | 185900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20230629 | 185800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20230629 | 185700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20230629 | 185600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20230629 | 185500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20230629 | 185400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20230629 | 185300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20230629 | 185200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20230629 | 185100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 63 | 20230629 | 185000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20230629 | 184900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20230629 | 184800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20230629 | 184700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20230629 | 184600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20230629 | 184500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20230629 | 184400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20230629 | 184300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20230629 | 184200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20230629 | 184100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20230629 | 184000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20230629 | 183900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20230629 | 183800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20230629 | 183700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20230629 | 183600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20230629 | 183500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20230629 | 183400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20230629 | 183300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20230629 | 183200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20230629 | 183100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20230629 | 183000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20230629 | 182900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20230629 | 182800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20230629 | 182700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20230629 | 182600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20230629 | 182500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20230629 | 182400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20230629 | 182300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20230629 | 182200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20230629 | 182100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 93 | 20230629 | 182000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20230629 | 181900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20230629 | 181800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20230629 | 181700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20230629 | 181600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20230629 | 181500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20230629 | 181400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20230629 | 181300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20230629 | 181200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20230629 | 181100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20230629 | 181000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20230629 | 180900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20230629 | 180800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20230629 | 180700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20230629 | 180600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20230629 | 180500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20230629 | 180400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20230629 | 180300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20230629 | 180200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20230629 | 180100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20230629 | 180000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20230629 | 175900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20230629 | 175800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20230629 | 175700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20230629 | 175600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20230629 | 175500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20230629 | 175400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20230629 | 175300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20230629 | 175200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20230629 | 175100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 123 | 20230629 | 175000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20230629 | 174900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20230629 | 174800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20230629 | 174700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20230629 | 174600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20230629 | 174500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20230629 | 174400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20230629 | 174300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20230629 | 174200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20230629 | 174100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20230629 | 174000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20230629 | 173900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20230629 | 173800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20230629 | 173700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20230629 | 173600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20230629 | 173500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20230629 | 173400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20230629 | 173300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20230629 | 173200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20230629 | 173100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20230629 | 173000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20230629 | 172900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20230629 | 172800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20230629 | 172700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20230629 | 172600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20230629 | 172500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20230629 | 172400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20230629 | 172300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20230629 | 172200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20230629 | 172100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 153 | 20230629 | 172000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20230629 | 171900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20230629 | 171800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20230629 | 171700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20230629 | 171600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20230629 | 171500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20230629 | 171400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20230629 | 171300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20230629 | 171200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20230629 | 171100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20230629 | 171000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20230629 | 170900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20230629 | 170800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20230629 | 170700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20230629 | 170600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20230629 | 170500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20230629 | 170400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20230629 | 170300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20230629 | 170200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20230629 | 170100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20230629 | 170000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20230629 | 165900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20230629 | 165800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20230629 | 165700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20230629 | 165600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20230629 | 165500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20230629 | 165400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20230629 | 165300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20230629 | 165200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20230629 | 165100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 183 | 20230629 | 165000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20230629 | 164900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20230629 | 164800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20230629 | 164700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20230629 | 164600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20230629 | 164500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20230629 | 164400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20230629 | 164300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20230629 | 164200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20230629 | 164100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20230629 | 164000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20230629 | 163900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20230629 | 163800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20230629 | 163700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20230629 | 163600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20230629 | 163500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20230629 | 163400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20230629 | 163300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20230629 | 163200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20230629 | 163100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20230629 | 163000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20230629 | 162900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20230629 | 162800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20230629 | 162700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20230629 | 162600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20230629 | 162500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20230629 | 162400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20230629 | 162300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20230629 | 162200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20230629 | 162100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 213 | 20230629 | 162000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20230629 | 161900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20230629 | 161800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20230629 | 161700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20230629 | 161600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20230629 | 161500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20230629 | 161400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20230629 | 161300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20230629 | 161200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20230629 | 161100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20230629 | 161000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20230629 | 160900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20230629 | 160800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20230629 | 160700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20230629 | 160600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20230629 | 160500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20230629 | 160400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20230629 | 160300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20230629 | 160200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20230629 | 160100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20230629 | 160000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20230629 | 155900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20230629 | 155800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20230629 | 155700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20230629 | 155600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20230629 | 155500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20230629 | 155400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20230629 | 155300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20230629 | 155200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20230629 | 155100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 243 | 20230629 | 155000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20230629 | 154900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20230629 | 154800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20230629 | 154700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20230629 | 154600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20230629 | 154500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20230629 | 154400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20230629 | 154300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20230629 | 154200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20230629 | 154100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20230629 | 154000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20230629 | 153900 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20230629 | 153800 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20230629 | 153700 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20230629 | 153600 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20230629 | 153500 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20230629 | 153400 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20230629 | 153300 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20230629 | 153200 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20230629 | 153100 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20230629 | 153000 | 1924762279 | 1335 | 1335 | 1335 | 1335 | 22281 |
| 264 | 20230629 | 152900 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 265 | 20230629 | 152800 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 266 | 20230629 | 152700 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 267 | 20230629 | 152600 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 268 | 20230629 | 152500 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 269 | 20230629 | 152400 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 270 | 20230629 | 152300 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 271 | 20230629 | 152200 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 272 | 20230629 | 152100 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 273 | 20230629 | 152000 | 1895017144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 274 | 20230629 | 151900 | 1895017144 | 1330 | 1325 | 1330 | 1320 | 31469 |
| 275 | 20230629 | 151800 | 1853378515 | 1320 | 1328 | 1328 | 1319 | 29819 |
| 276 | 20230629 | 151700 | 1814017809 | 1328 | 1324 | 1328 | 1320 | 15242 |
| 277 | 20230629 | 151600 | 1793874437 | 1330 | 1330 | 1330 | 1324 | 5730 |
| 278 | 20230629 | 151500 | 1786269012 | 1327 | 1330 | 1330 | 1327 | 4819 |
| 279 | 20230629 | 151400 | 1779863042 | 1328 | 1327 | 1328 | 1325 | 2957 |
| 280 | 20230629 | 151300 | 1775940271 | 1320 | 1327 | 1327 | 1320 | 8131 |
| 281 | 20230629 | 151200 | 1765171724 | 1327 | 1329 | 1331 | 1326 | 2512 |
| 282 | 20230629 | 151100 | 1761831773 | 1329 | 1331 | 1333 | 1329 | 13575 |
| 283 | 20230629 | 151000 | 1743757933 | 1331 | 1325 | 1331 | 1325 | 10609 |
| 284 | 20230629 | 150900 | 1729684957 | 1325 | 1324 | 1325 | 1320 | 4384 |
| 285 | 20230629 | 150800 | 1723895340 | 1320 | 1325 | 1325 | 1320 | 1311 |
| 286 | 20230629 | 150700 | 1722164770 | 1325 | 1325 | 1325 | 1324 | 2335 |
| 287 | 20230629 | 150600 | 1719071495 | 1325 | 1325 | 1325 | 1318 | 13713 |
| 288 | 20230629 | 150500 | 1700967712 | 1325 | 1325 | 1325 | 1325 | 583 |
| 289 | 20230629 | 150400 | 1700195237 | 1325 | 1326 | 1326 | 1320 | 17244 |
| 290 | 20230629 | 150300 | 1677424677 | 1326 | 1326 | 1326 | 1326 | 6196 |
| 291 | 20230629 | 150200 | 1669208781 | 1326 | 1326 | 1326 | 1326 | 502 |
| 292 | 20230629 | 150100 | 1668543129 | 1326 | 1323 | 1326 | 1323 | 10624 |
| 293 | 20230629 | 150000 | 1654481577 | 1323 | 1323 | 1323 | 1323 | 11 |
| 294 | 20230629 | 145900 | 1654467024 | 1323 | 1325 | 1325 | 1320 | 5406 |
| 295 | 20230629 | 145800 | 1647331086 | 1320 | 1328 | 1328 | 1320 | 7306 |
| 296 | 20230629 | 145700 | 1637679107 | 1327 | 1325 | 1328 | 1325 | 73 |
| 297 | 20230629 | 145600 | 1637582209 | 1325 | 1325 | 1325 | 1320 | 6720 |
| 298 | 20230629 | 145500 | 1628691961 | 1323 | 1329 | 1329 | 1323 | 4259 |
| 299 | 20230629 | 145400 | 1623044918 | 1327 | 1326 | 1327 | 1326 | 425 |
| 300 | 20230629 | 145300 | 1622480967 | 1326 | 1326 | 1326 | 1326 | 1019 |
| 301 | 20230629 | 145200 | 1621129773 | 1326 | 1323 | 1326 | 1323 | 3 |
| 302 | 20230629 | 145100 | 1621125800 | 1320 | 1325 | 1325 | 1320 | 103 |
| 303 | 20230629 | 145000 | 1620989824 | 1321 | 1324 | 1324 | 1320 | 11332 |
| 304 | 20230629 | 144900 | 1606014711 | 1322 | 1323 | 1326 | 1320 | 10622 |
| 305 | 20230629 | 144800 | 1591968589 | 1323 | 1320 | 1323 | 1318 | 3598 |
| 306 | 20230629 | 144700 | 1587225463 | 1318 | 1322 | 1322 | 1318 | 4750 |
| 307 | 20230629 | 144600 | 1580958132 | 1324 | 1324 | 1324 | 1324 | 2 |
| 308 | 20230629 | 144500 | 1580955484 | 1324 | 1322 | 1326 | 1320 | 424 |
| 309 | 20230629 | 144400 | 1580395775 | 1327 | 1319 | 1327 | 1317 | 195 |
| 310 | 20230629 | 144300 | 1580138920 | 1317 | 1323 | 1327 | 1317 | 56143 |
| 311 | 20230629 | 144200 | 1506152018 | 1322 | 1333 | 1333 | 1322 | 4501 |
| 312 | 20230629 | 144100 | 1500193142 | 1329 | 1329 | 1329 | 1329 | 10 |
| 313 | 20230629 | 144000 | 1500179852 | 1334 | 1330 | 1334 | 1330 | 1410 |
| 314 | 20230629 | 143900 | 1498304548 | 1334 | 1330 | 1334 | 1330 | 34 |
| 315 | 20230629 | 143800 | 1498259324 | 1335 | 1335 | 1335 | 1335 | 6421 |
| 316 | 20230629 | 143700 | 1489687289 | 1335 | 1330 | 1335 | 1329 | 1907 |
| 317 | 20230629 | 143600 | 1487142694 | 1335 | 1335 | 1335 | 1335 | 299 |
| 318 | 20230629 | 143500 | 1486743529 | 1335 | 1330 | 1335 | 1330 | 87 |
| 319 | 20230629 | 143400 | 1486627809 | 1335 | 1330 | 1335 | 1330 | 1052 |
| 320 | 20230629 | 143300 | 1485228639 | 1332 | 1337 | 1337 | 1332 | 3172 |
| 321 | 20230629 | 143200 | 1480990783 | 1338 | 1338 | 1338 | 1338 | 0 |
| 322 | 20230629 | 143100 | 1480990783 | 1338 | 1338 | 1338 | 1329 | 8002 |
| 323 | 20230629 | 143000 | 1470356097 | 1330 | 1338 | 1338 | 1330 | 403 |
| 324 | 20230629 | 142900 | 1469820083 | 1339 | 1340 | 1340 | 1330 | 1513 |
| 325 | 20230629 | 142800 | 1467804401 | 1341 | 1337 | 1341 | 1335 | 203 |
| 326 | 20230629 | 142700 | 1467533126 | 1341 | 1336 | 1341 | 1336 | 123 |
| 327 | 20230629 | 142600 | 1467368694 | 1340 | 1340 | 1342 | 1338 | 1744 |
| 328 | 20230629 | 142500 | 1465030648 | 1340 | 1338 | 1343 | 1338 | 3834 |
| 329 | 20230629 | 142400 | 1459892890 | 1338 | 1338 | 1338 | 1338 | 110 |
| 330 | 20230629 | 142300 | 1459745710 | 1338 | 1338 | 1338 | 1338 | 11 |
| 331 | 20230629 | 142200 | 1459730992 | 1338 | 1335 | 1338 | 1334 | 4030 |
| 332 | 20230629 | 142100 | 1454342648 | 1330 | 1330 | 1334 | 1330 | 10 |
| 333 | 20230629 | 142000 | 1454329344 | 1336 | 1336 | 1336 | 1329 | 137 |
| 334 | 20230629 | 141900 | 1454146347 | 1337 | 1333 | 1338 | 1333 | 10097 |
| 335 | 20230629 | 141800 | 1440644098 | 1332 | 1333 | 1334 | 1332 | 6291 |
| 336 | 20230629 | 141700 | 1432258176 | 1332 | 1328 | 1332 | 1328 | 843 |
| 337 | 20230629 | 141600 | 1431135421 | 1328 | 1326 | 1328 | 1326 | 6660 |
| 338 | 20230629 | 141500 | 1422293487 | 1326 | 1326 | 1326 | 1326 | 89 |
| 339 | 20230629 | 141400 | 1422175473 | 1326 | 1326 | 1326 | 1326 | 1010 |
| 340 | 20230629 | 141300 | 1420836213 | 1325 | 1321 | 1325 | 1315 | 13619 |
| 341 | 20230629 | 141200 | 1402824188 | 1325 | 1321 | 1325 | 1320 | 2023 |
| 342 | 20230629 | 141100 | 1400153710 | 1320 | 1323 | 1323 | 1320 | 5717 |
| 343 | 20230629 | 141000 | 1392603995 | 1323 | 1325 | 1325 | 1321 | 16296 |
| 344 | 20230629 | 140900 | 1371057980 | 1325 | 1326 | 1326 | 1325 | 855 |
| 345 | 20230629 | 140800 | 1369924304 | 1328 | 1328 | 1328 | 1328 | 0 |
| 346 | 20230629 | 140700 | 1369924304 | 1328 | 1326 | 1328 | 1326 | 5553 |
| 347 | 20230629 | 140600 | 1362552320 | 1327 | 1326 | 1327 | 1326 | 26 |
| 348 | 20230629 | 140500 | 1362517819 | 1327 | 1328 | 1328 | 1327 | 1804 |
| 349 | 20230629 | 140400 | 1360123601 | 1328 | 1328 | 1328 | 1328 | 0 |
| 350 | 20230629 | 140300 | 1360123601 | 1328 | 1332 | 1332 | 1328 | 1818 |
| 351 | 20230629 | 140200 | 1357708697 | 1332 | 1329 | 1332 | 1329 | 20 |
| 352 | 20230629 | 140100 | 1357682060 | 1328 | 1333 | 1333 | 1328 | 407 |
| 353 | 20230629 | 140000 | 1357141529 | 1328 | 1328 | 1328 | 1328 | 0 |
| 354 | 20230629 | 135900 | 1357141529 | 1328 | 1328 | 1328 | 1328 | 15 |
| 355 | 20230629 | 135800 | 1357121609 | 1328 | 1330 | 1331 | 1328 | 1231 |
| 356 | 20230629 | 135700 | 1355484733 | 1330 | 1329 | 1330 | 1329 | 11395 |
| 357 | 20230629 | 135600 | 1340337763 | 1328 | 1328 | 1329 | 1328 | 2155 |
| 358 | 20230629 | 135500 | 1337473899 | 1328 | 1329 | 1329 | 1328 | 545 |
| 359 | 20230629 | 135400 | 1336749813 | 1329 | 1330 | 1330 | 1328 | 1669 |
| 360 | 20230629 | 135300 | 1334532210 | 1330 | 1330 | 1330 | 1330 | 60 |
| 361 | 20230629 | 135200 | 1334452410 | 1330 | 1330 | 1330 | 1330 | 4 |
| 362 | 20230629 | 135100 | 1334447090 | 1328 | 1330 | 1330 | 1328 | 6111 |
| 363 | 20230629 | 135000 | 1326325649 | 1329 | 1329 | 1333 | 1329 | 126 |
| 364 | 20230629 | 134900 | 1326157699 | 1333 | 1330 | 1333 | 1329 | 1903 |
| 365 | 20230629 | 134800 | 1323628333 | 1335 | 1335 | 1335 | 1328 | 7 |
| 366 | 20230629 | 134700 | 1323619005 | 1328 | 1336 | 1336 | 1328 | 4032 |
| 367 | 20230629 | 134600 | 1318234261 | 1326 | 1334 | 1336 | 1326 | 25005 |
| 368 | 20230629 | 134500 | 1284968940 | 1336 | 1337 | 1338 | 1335 | 14871 |
| 369 | 20230629 | 134400 | 1265103370 | 1337 | 1337 | 1338 | 1337 | 1644 |
| 370 | 20230629 | 134300 | 1262904342 | 1338 | 1343 | 1343 | 1338 | 25268 |
| 371 | 20230629 | 134200 | 1229095486 | 1343 | 1343 | 1344 | 1343 | 153 |
| 372 | 20230629 | 134100 | 1228890006 | 1343 | 1339 | 1343 | 1339 | 8396 |
| 373 | 20230629 | 134000 | 1217639126 | 1340 | 1343 | 1345 | 1340 | 2075 |
| 374 | 20230629 | 133900 | 1214855127 | 1341 | 1341 | 1341 | 1340 | 5269 |
| 375 | 20230629 | 133800 | 1207794649 | 1340 | 1341 | 1341 | 1340 | 4617 |
| 376 | 20230629 | 133700 | 1201607857 | 1341 | 1342 | 1342 | 1341 | 2000 |
| 377 | 20230629 | 133600 | 1198925510 | 1343 | 1343 | 1343 | 1342 | 1560 |
| 378 | 20230629 | 133500 | 1196830455 | 1343 | 1343 | 1343 | 1343 | 7449 |
| 379 | 20230629 | 133400 | 1186826448 | 1345 | 1348 | 1348 | 1345 | 7034 |
| 380 | 20230629 | 133300 | 1177359526 | 1349 | 1348 | 1349 | 1347 | 3001 |
| 381 | 20230629 | 133200 | 1173317167 | 1349 | 1349 | 1349 | 1349 | 0 |
| 382 | 20230629 | 133100 | 1173317167 | 1349 | 1349 | 1349 | 1349 | 7 |
| 383 | 20230629 | 133000 | 1173307724 | 1347 | 1347 | 1347 | 1347 | 150 |
| 384 | 20230629 | 132900 | 1173105674 | 1350 | 1350 | 1350 | 1350 | 252 |
| 385 | 20230629 | 132800 | 1172765474 | 1347 | 1347 | 1347 | 1347 | 210 |
| 386 | 20230629 | 132700 | 1172482604 | 1347 | 1347 | 1347 | 1347 | 420 |
| 387 | 20230629 | 132600 | 1171916864 | 1350 | 1350 | 1351 | 1350 | 1201 |
| 388 | 20230629 | 132500 | 1170295513 | 1350 | 1350 | 1350 | 1350 | 0 |
| 389 | 20230629 | 132400 | 1170295513 | 1350 | 1351 | 1351 | 1350 | 2 |
| 390 | 20230629 | 132300 | 1170292812 | 1351 | 1351 | 1353 | 1351 | 1984 |
| 391 | 20230629 | 132200 | 1167612426 | 1351 | 1351 | 1351 | 1351 | 1 |
| 392 | 20230629 | 132100 | 1167611075 | 1350 | 1350 | 1350 | 1350 | 704 |
| 393 | 20230629 | 132000 | 1166660675 | 1351 | 1350 | 1351 | 1350 | 1001 |
| 394 | 20230629 | 131900 | 1165309324 | 1350 | 1346 | 1350 | 1346 | 611 |
| 395 | 20230629 | 131800 | 1164485566 | 1346 | 1346 | 1346 | 1346 | 474 |
| 396 | 20230629 | 131700 | 1163847562 | 1346 | 1349 | 1349 | 1346 | 394 |
| 397 | 20230629 | 131600 | 1163316938 | 1349 | 1350 | 1350 | 1349 | 2 |
| 398 | 20230629 | 131500 | 1163314239 | 1347 | 1347 | 1347 | 1347 | 3276 |
| 399 | 20230629 | 131400 | 1158901467 | 1350 | 1350 | 1350 | 1350 | 0 |
| 400 | 20230629 | 131300 | 1158901467 | 1350 | 1350 | 1350 | 1346 | 12 |
| 401 | 20230629 | 131200 | 1158885299 | 1350 | 1346 | 1350 | 1346 | 123 |
| 402 | 20230629 | 131100 | 1158719257 | 1353 | 1353 | 1353 | 1353 | 0 |
| 403 | 20230629 | 131000 | 1158719257 | 1353 | 1353 | 1353 | 1353 | 0 |
| 404 | 20230629 | 130900 | 1158719257 | 1353 | 1347 | 1353 | 1345 | 3464 |
| 405 | 20230629 | 130800 | 1154038833 | 1347 | 1345 | 1347 | 1345 | 3424 |
| 406 | 20230629 | 130700 | 1149432976 | 1345 | 1344 | 1345 | 1344 | 21124 |
| 407 | 20230629 | 130600 | 1121041815 | 1345 | 1345 | 1345 | 1345 | 2 |
| 408 | 20230629 | 130500 | 1121039125 | 1345 | 1344 | 1345 | 1344 | 271 |
| 409 | 20230629 | 130400 | 1120674900 | 1344 | 1344 | 1344 | 1344 | 6 |
| 410 | 20230629 | 130300 | 1120666836 | 1344 | 1344 | 1344 | 1344 | 1 |
| 411 | 20230629 | 130200 | 1120665492 | 1344 | 1344 | 1344 | 1344 | 291 |
| 412 | 20230629 | 130100 | 1120274388 | 1344 | 1344 | 1344 | 1343 | 609 |
| 413 | 20230629 | 130000 | 1119456327 | 1344 | 1344 | 1345 | 1344 | 103 |
| 414 | 20230629 | 125900 | 1119317893 | 1343 | 1343 | 1343 | 1343 | 636 |
| 415 | 20230629 | 125800 | 1118463745 | 1342 | 1342 | 1342 | 1342 | 68 |
| 416 | 20230629 | 125700 | 1118372489 | 1342 | 1342 | 1342 | 1342 | 30 |
| 417 | 20230629 | 125600 | 1118332229 | 1342 | 1342 | 1342 | 1342 | 1 |
| 418 | 20230629 | 125500 | 1118330887 | 1343 | 1343 | 1343 | 1343 | 1 |
| 419 | 20230629 | 125400 | 1118329544 | 1341 | 1342 | 1342 | 1341 | 755 |
| 420 | 20230629 | 125300 | 1117317005 | 1342 | 1342 | 1342 | 1342 | 846 |
| 421 | 20230629 | 125200 | 1116181673 | 1342 | 1342 | 1342 | 1342 | 954 |
| 422 | 20230629 | 125100 | 1114901405 | 1342 | 1342 | 1342 | 1342 | 2820 |
| 423 | 20230629 | 125000 | 1111116965 | 1342 | 1342 | 1342 | 1342 | 3751 |
| 424 | 20230629 | 124900 | 1106083123 | 1342 | 1342 | 1342 | 1342 | 1 |
| 425 | 20230629 | 124800 | 1106081781 | 1342 | 1341 | 1342 | 1341 | 30 |
| 426 | 20230629 | 124700 | 1106041546 | 1340 | 1342 | 1342 | 1340 | 4626 |
| 427 | 20230629 | 124600 | 1099838801 | 1342 | 1342 | 1342 | 1341 | 3720 |
| 428 | 20230629 | 124500 | 1094848053 | 1342 | 1342 | 1342 | 1342 | 201 |
| 429 | 20230629 | 124400 | 1094578311 | 1343 | 1343 | 1343 | 1343 | 30 |
| 430 | 20230629 | 124300 | 1094538021 | 1343 | 1342 | 1343 | 1340 | 1501 |
| 431 | 20230629 | 124200 | 1092525676 | 1344 | 1343 | 1344 | 1340 | 1001 |
| 432 | 20230629 | 124100 | 1091183801 | 1344 | 1344 | 1344 | 1344 | 1 |
| 433 | 20230629 | 124000 | 1091182457 | 1341 | 1343 | 1343 | 1341 | 2000 |
| 434 | 20230629 | 123900 | 1088500118 | 1344 | 1344 | 1344 | 1344 | 5 |
| 435 | 20230629 | 123800 | 1088493398 | 1344 | 1344 | 1344 | 1344 | 0 |
| 436 | 20230629 | 123700 | 1088493398 | 1344 | 1344 | 1344 | 1344 | 0 |
| 437 | 20230629 | 123600 | 1088493398 | 1344 | 1344 | 1344 | 1344 | 0 |
| 438 | 20230629 | 123500 | 1088493398 | 1344 | 1343 | 1344 | 1343 | 33 |
| 439 | 20230629 | 123400 | 1088449078 | 1343 | 1343 | 1343 | 1341 | 10001 |
| 440 | 20230629 | 123300 | 1075035813 | 1343 | 1345 | 1345 | 1343 | 2559 |
| 441 | 20230629 | 123200 | 1071599074 | 1344 | 1346 | 1346 | 1344 | 620 |
| 442 | 20230629 | 123100 | 1070765788 | 1346 | 1346 | 1346 | 1346 | 0 |
| 443 | 20230629 | 123000 | 1070765788 | 1346 | 1345 | 1346 | 1344 | 523 |
| 444 | 20230629 | 122900 | 1070062405 | 1346 | 1346 | 1346 | 1346 | 0 |
| 445 | 20230629 | 122800 | 1070062405 | 1346 | 1345 | 1346 | 1345 | 501 |
| 446 | 20230629 | 122700 | 1069388559 | 1346 | 1346 | 1346 | 1346 | 0 |
| 447 | 20230629 | 122600 | 1069388559 | 1346 | 1346 | 1346 | 1346 | 0 |
| 448 | 20230629 | 122500 | 1069388559 | 1346 | 1346 | 1346 | 1346 | 1 |
| 449 | 20230629 | 122400 | 1069387213 | 1342 | 1342 | 1342 | 1342 | 0 |
| 450 | 20230629 | 122300 | 1069387213 | 1342 | 1346 | 1346 | 1342 | 3078 |
| 451 | 20230629 | 122200 | 1065254518 | 1346 | 1346 | 1346 | 1346 | 0 |
| 452 | 20230629 | 122100 | 1065254518 | 1346 | 1345 | 1346 | 1345 | 1700 |
| 453 | 20230629 | 122000 | 1062967018 | 1346 | 1346 | 1346 | 1346 | 0 |
| 454 | 20230629 | 121900 | 1062967018 | 1346 | 1346 | 1346 | 1346 | 0 |
| 455 | 20230629 | 121800 | 1062967018 | 1346 | 1346 | 1346 | 1346 | 100 |
| 456 | 20230629 | 121700 | 1062832418 | 1346 | 1346 | 1346 | 1346 | 0 |
| 457 | 20230629 | 121600 | 1062832418 | 1346 | 1346 | 1346 | 1346 | 0 |
| 458 | 20230629 | 121500 | 1062832418 | 1346 | 1346 | 1346 | 1346 | 0 |
| 459 | 20230629 | 121400 | 1062832418 | 1346 | 1346 | 1346 | 1346 | 0 |
| 460 | 20230629 | 121300 | 1062832418 | 1346 | 1345 | 1346 | 1345 | 126 |
| 461 | 20230629 | 121200 | 1062662947 | 1342 | 1343 | 1343 | 1342 | 6712 |
| 462 | 20230629 | 121100 | 1053653115 | 1342 | 1343 | 1343 | 1342 | 926 |
| 463 | 20230629 | 121000 | 1052409921 | 1343 | 1345 | 1346 | 1343 | 4002 |
| 464 | 20230629 | 120900 | 1047027232 | 1347 | 1347 | 1347 | 1347 | 1 |
| 465 | 20230629 | 120800 | 1047025885 | 1344 | 1344 | 1347 | 1344 | 50013 |
| 466 | 20230629 | 120700 | 979808410 | 1347 | 1347 | 1347 | 1347 | 0 |
| 467 | 20230629 | 120600 | 979808410 | 1347 | 1347 | 1347 | 1347 | 0 |
| 468 | 20230629 | 120500 | 979808410 | 1347 | 1347 | 1347 | 1347 | 0 |
| 469 | 20230629 | 120400 | 979808410 | 1347 | 1347 | 1347 | 1347 | 87 |
| 470 | 20230629 | 120300 | 979691221 | 1347 | 1347 | 1347 | 1347 | 0 |
| 471 | 20230629 | 120200 | 979691221 | 1347 | 1347 | 1347 | 1347 | 0 |
| 472 | 20230629 | 120100 | 979691221 | 1347 | 1347 | 1347 | 1347 | 20 |
| 473 | 20230629 | 120000 | 979664281 | 1347 | 1347 | 1347 | 1347 | 1 |
| 474 | 20230629 | 115900 | 979662934 | 1341 | 1342 | 1342 | 1341 | 4254 |
| 475 | 20230629 | 115800 | 973957518 | 1342 | 1342 | 1342 | 1342 | 900 |
| 476 | 20230629 | 115700 | 972749718 | 1347 | 1346 | 1347 | 1342 | 9210 |
| 477 | 20230629 | 115600 | 960383861 | 1346 | 1346 | 1346 | 1346 | 0 |
| 478 | 20230629 | 115500 | 960383861 | 1346 | 1346 | 1346 | 1346 | 100 |
| 479 | 20230629 | 115400 | 960249261 | 1347 | 1347 | 1347 | 1347 | 1 |
| 480 | 20230629 | 115300 | 960247914 | 1346 | 1348 | 1348 | 1346 | 70 |
| 481 | 20230629 | 115200 | 960153664 | 1347 | 1349 | 1349 | 1347 | 900 |
| 482 | 20230629 | 115100 | 958941164 | 1353 | 1353 | 1353 | 1353 | 0 |
| 483 | 20230629 | 115000 | 958941164 | 1353 | 1353 | 1353 | 1353 | 200 |
| 484 | 20230629 | 114900 | 958670564 | 1354 | 1353 | 1354 | 1353 | 200 |
| 485 | 20230629 | 114800 | 958399922 | 1354 | 1354 | 1354 | 1354 | 0 |
| 486 | 20230629 | 114700 | 958399922 | 1354 | 1354 | 1354 | 1354 | 0 |
| 487 | 20230629 | 114600 | 958399922 | 1354 | 1350 | 1354 | 1350 | 2 |
| 488 | 20230629 | 114500 | 958397218 | 1355 | 1355 | 1355 | 1355 | 0 |
| 489 | 20230629 | 114400 | 958397218 | 1355 | 1355 | 1355 | 1355 | 1000 |
| 490 | 20230629 | 114300 | 957042218 | 1356 | 1346 | 1356 | 1346 | 4018 |
| 491 | 20230629 | 114200 | 951633828 | 1348 | 1347 | 1348 | 1346 | 2321 |
| 492 | 20230629 | 114100 | 948507120 | 1346 | 1346 | 1346 | 1346 | 1160 |
| 493 | 20230629 | 114000 | 946945760 | 1341 | 1342 | 1342 | 1341 | 2866 |
| 494 | 20230629 | 113900 | 943102339 | 1342 | 1344 | 1344 | 1342 | 2394 |
| 495 | 20230629 | 113800 | 939887481 | 1344 | 1344 | 1344 | 1344 | 1 |
| 496 | 20230629 | 113700 | 939886137 | 1346 | 1342 | 1346 | 1342 | 35 |
| 497 | 20230629 | 113600 | 939839047 | 1342 | 1342 | 1342 | 1342 | 330 |
| 498 | 20230629 | 113500 | 939396187 | 1342 | 1342 | 1342 | 1342 | 500 |
| 499 | 20230629 | 113400 | 938725187 | 1342 | 1342 | 1342 | 1342 | 741 |
| 500 | 20230629 | 113300 | 937730765 | 1342 | 1342 | 1342 | 1342 | 1552 |
| 501 | 20230629 | 113200 | 935647981 | 1342 | 1342 | 1342 | 1342 | 500 |
| 502 | 20230629 | 113100 | 934976981 | 1342 | 1342 | 1342 | 1342 | 0 |
| 503 | 20230629 | 113000 | 934976981 | 1342 | 1342 | 1342 | 1341 | 2771 |
| 504 | 20230629 | 112900 | 931258771 | 1342 | 1342 | 1342 | 1342 | 0 |
| 505 | 20230629 | 112800 | 931258771 | 1342 | 1342 | 1342 | 1342 | 301 |
| 506 | 20230629 | 112700 | 930854829 | 1340 | 1341 | 1341 | 1340 | 5000 |
| 507 | 20230629 | 112600 | 924152368 | 1341 | 1347 | 1347 | 1341 | 5742 |
| 508 | 20230629 | 112500 | 916447139 | 1348 | 1348 | 1348 | 1348 | 0 |
| 509 | 20230629 | 112400 | 916447139 | 1348 | 1348 | 1348 | 1348 | 0 |
| 510 | 20230629 | 112300 | 916447139 | 1348 | 1348 | 1348 | 1340 | 9327 |
| 511 | 20230629 | 112200 | 903929899 | 1347 | 1347 | 1347 | 1347 | 374 |
| 512 | 20230629 | 112100 | 903426121 | 1343 | 1343 | 1347 | 1343 | 2003 |
| 513 | 20230629 | 112000 | 900728092 | 1340 | 1340 | 1340 | 1340 | 0 |
| 514 | 20230629 | 111900 | 900728092 | 1340 | 1340 | 1340 | 1340 | 1 |
| 515 | 20230629 | 111800 | 900726752 | 1347 | 1340 | 1347 | 1340 | 202 |
| 516 | 20230629 | 111700 | 900454665 | 1340 | 1343 | 1348 | 1340 | 3386 |
| 517 | 20230629 | 111600 | 895900002 | 1343 | 1339 | 1343 | 1339 | 3669 |
| 518 | 20230629 | 111500 | 890984229 | 1340 | 1340 | 1340 | 1339 | 2772 |
| 519 | 20230629 | 111400 | 887270421 | 1340 | 1342 | 1343 | 1340 | 9086 |
| 520 | 20230629 | 111300 | 875088501 | 1343 | 1346 | 1346 | 1343 | 40257 |
| 521 | 20230629 | 111200 | 820998873 | 1346 | 1347 | 1348 | 1346 | 380 |
| 522 | 20230629 | 111100 | 820486991 | 1347 | 1348 | 1348 | 1347 | 11500 |
| 523 | 20230629 | 111000 | 804995429 | 1348 | 1349 | 1349 | 1347 | 1448 |
| 524 | 20230629 | 110900 | 803043903 | 1347 | 1350 | 1350 | 1347 | 25107 |
| 525 | 20230629 | 110800 | 769183572 | 1351 | 1352 | 1355 | 1350 | 20002 |
| 526 | 20230629 | 110700 | 742170422 | 1352 | 1352 | 1352 | 1352 | 1 |
| 527 | 20230629 | 110600 | 742169070 | 1355 | 1355 | 1355 | 1355 | 1 |
| 528 | 20230629 | 110500 | 742167715 | 1355 | 1354 | 1355 | 1354 | 2 |
| 529 | 20230629 | 110400 | 742165006 | 1351 | 1352 | 1352 | 1351 | 2185 |
| 530 | 20230629 | 110300 | 739211587 | 1353 | 1356 | 1356 | 1353 | 161 |
| 531 | 20230629 | 110200 | 738993751 | 1353 | 1354 | 1354 | 1352 | 226 |
| 532 | 20230629 | 110100 | 738688196 | 1356 | 1354 | 1356 | 1352 | 5 |
| 533 | 20230629 | 110000 | 738681430 | 1356 | 1356 | 1356 | 1356 | 260 |
| 534 | 20230629 | 105900 | 738328870 | 1356 | 1354 | 1356 | 1353 | 2823 |
| 535 | 20230629 | 105800 | 734507535 | 1353 | 1353 | 1353 | 1353 | 747 |
| 536 | 20230629 | 105700 | 733496844 | 1351 | 1350 | 1353 | 1350 | 1028 |
| 537 | 20230629 | 105600 | 732108626 | 1350 | 1353 | 1353 | 1350 | 12863 |
| 538 | 20230629 | 105500 | 714735873 | 1352 | 1353 | 1353 | 1352 | 32 |
| 539 | 20230629 | 105400 | 714692604 | 1353 | 1353 | 1353 | 1353 | 3051 |
| 540 | 20230629 | 105300 | 710564601 | 1353 | 1354 | 1354 | 1353 | 524 |
| 541 | 20230629 | 105200 | 709855430 | 1356 | 1354 | 1356 | 1353 | 429 |
| 542 | 20230629 | 105100 | 709274814 | 1354 | 1357 | 1357 | 1354 | 1055 |
| 543 | 20230629 | 105000 | 707846276 | 1355 | 1355 | 1355 | 1354 | 833 |
| 544 | 20230629 | 104900 | 706718061 | 1357 | 1354 | 1357 | 1354 | 1436 |
| 545 | 20230629 | 104800 | 704770714 | 1354 | 1354 | 1354 | 1354 | 801 |
| 546 | 20230629 | 104700 | 703686160 | 1354 | 1354 | 1354 | 1354 | 111 |
| 547 | 20230629 | 104600 | 703535866 | 1352 | 1352 | 1352 | 1352 | 0 |
| 548 | 20230629 | 104500 | 703535866 | 1352 | 1353 | 1353 | 1352 | 1246 |
| 549 | 20230629 | 104400 | 701851273 | 1354 | 1357 | 1357 | 1352 | 758 |
| 550 | 20230629 | 104300 | 700825938 | 1352 | 1355 | 1355 | 1352 | 2000 |
| 551 | 20230629 | 104200 | 698120063 | 1357 | 1352 | 1357 | 1352 | 3298 |
| 552 | 20230629 | 104100 | 693657868 | 1353 | 1353 | 1353 | 1353 | 679 |
| 553 | 20230629 | 104000 | 692739181 | 1353 | 1353 | 1353 | 1353 | 170 |
| 554 | 20230629 | 103900 | 692509171 | 1354 | 1353 | 1357 | 1352 | 335 |
| 555 | 20230629 | 103800 | 692055979 | 1357 | 1360 | 1360 | 1357 | 1064 |
| 556 | 20230629 | 103700 | 690612128 | 1358 | 1359 | 1359 | 1358 | 2874 |
| 557 | 20230629 | 103600 | 686708039 | 1360 | 1360 | 1360 | 1360 | 0 |
| 558 | 20230629 | 103500 | 686708039 | 1360 | 1360 | 1360 | 1360 | 0 |
| 559 | 20230629 | 103400 | 686708039 | 1360 | 1360 | 1360 | 1360 | 1023 |
| 560 | 20230629 | 103300 | 685316759 | 1360 | 1359 | 1360 | 1359 | 597 |
| 561 | 20230629 | 103200 | 684505435 | 1360 | 1359 | 1360 | 1358 | 1471 |
| 562 | 20230629 | 103100 | 682506797 | 1358 | 1358 | 1358 | 1358 | 899 |
| 563 | 20230629 | 103000 | 681285955 | 1358 | 1357 | 1358 | 1357 | 38 |
| 564 | 20230629 | 102900 | 681234387 | 1357 | 1356 | 1357 | 1350 | 601 |
| 565 | 20230629 | 102800 | 680421211 | 1355 | 1352 | 1355 | 1352 | 20532 |
| 566 | 20230629 | 102700 | 652640793 | 1350 | 1353 | 1353 | 1350 | 12944 |
| 567 | 20230629 | 102600 | 635143820 | 1353 | 1353 | 1353 | 1353 | 955 |
| 568 | 20230629 | 102500 | 633851705 | 1353 | 1351 | 1353 | 1351 | 217 |
| 569 | 20230629 | 102400 | 633558534 | 1351 | 1353 | 1353 | 1350 | 1460 |
| 570 | 20230629 | 102300 | 631587520 | 1351 | 1353 | 1353 | 1351 | 638 |
| 571 | 20230629 | 102200 | 630724846 | 1353 | 1353 | 1353 | 1353 | 1033 |
| 572 | 20230629 | 102100 | 629327197 | 1353 | 1353 | 1353 | 1348 | 71805 |
| 573 | 20230629 | 102000 | 532434109 | 1353 | 1352 | 1353 | 1352 | 504 |
| 574 | 20230629 | 101900 | 531752199 | 1353 | 1354 | 1354 | 1350 | 16591 |
| 575 | 20230629 | 101800 | 509328886 | 1354 | 1354 | 1354 | 1354 | 318 |
| 576 | 20230629 | 101700 | 508898314 | 1353 | 1358 | 1358 | 1353 | 5510 |
| 577 | 20230629 | 101600 | 501436621 | 1356 | 1358 | 1358 | 1356 | 1599 |
| 578 | 20230629 | 101500 | 499267937 | 1358 | 1356 | 1358 | 1355 | 642 |
| 579 | 20230629 | 101400 | 498396313 | 1358 | 1357 | 1358 | 1357 | 618 |
| 580 | 20230629 | 101300 | 497557686 | 1358 | 1358 | 1358 | 1358 | 8 |
| 581 | 20230629 | 101200 | 497546822 | 1358 | 1357 | 1358 | 1357 | 1002 |
| 582 | 20230629 | 101100 | 496186372 | 1357 | 1355 | 1357 | 1355 | 613 |
| 583 | 20230629 | 101000 | 495355649 | 1355 | 1355 | 1355 | 1354 | 379 |
| 584 | 20230629 | 100900 | 494842131 | 1357 | 1357 | 1357 | 1357 | 0 |
| 585 | 20230629 | 100800 | 494842131 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 586 | 20230629 | 100700 | 493485131 | 1358 | 1357 | 1358 | 1357 | 536 |
| 587 | 20230629 | 100600 | 492757314 | 1357 | 1355 | 1357 | 1353 | 1716 |
| 588 | 20230629 | 100500 | 490433470 | 1355 | 1355 | 1355 | 1355 | 10 |
| 589 | 20230629 | 100400 | 490419920 | 1355 | 1358 | 1358 | 1355 | 587 |
| 590 | 20230629 | 100300 | 489623386 | 1357 | 1360 | 1360 | 1357 | 2546 |
| 591 | 20230629 | 100200 | 486163940 | 1360 | 1360 | 1360 | 1360 | 55 |
| 592 | 20230629 | 100100 | 486089140 | 1359 | 1360 | 1360 | 1359 | 125 |
| 593 | 20230629 | 100000 | 485919228 | 1360 | 1364 | 1364 | 1360 | 2661 |
| 594 | 20230629 | 095900 | 482294451 | 1365 | 1366 | 1366 | 1365 | 2330 |
| 595 | 20230629 | 095800 | 479113254 | 1368 | 1365 | 1368 | 1365 | 282 |
| 596 | 20230629 | 095700 | 478728321 | 1368 | 1368 | 1368 | 1363 | 1473 |
| 597 | 20230629 | 095600 | 476719285 | 1368 | 1367 | 1368 | 1364 | 2390 |
| 598 | 20230629 | 095500 | 473451862 | 1370 | 1372 | 1372 | 1369 | 102 |
| 599 | 20230629 | 095400 | 473312220 | 1369 | 1371 | 1372 | 1369 | 4199 |
| 600 | 20230629 | 095300 | 467558671 | 1371 | 1373 | 1373 | 1371 | 2017 |
| 601 | 20230629 | 095200 | 464790009 | 1373 | 1370 | 1373 | 1369 | 5697 |
| 602 | 20230629 | 095100 | 456975564 | 1369 | 1369 | 1370 | 1369 | 12782 |
| 603 | 20230629 | 095000 | 439472427 | 1363 | 1362 | 1370 | 1362 | 14989 |
| 604 | 20230629 | 094900 | 418996275 | 1362 | 1361 | 1362 | 1361 | 21 |
| 605 | 20230629 | 094800 | 418967693 | 1361 | 1363 | 1363 | 1361 | 598 |
| 606 | 20230629 | 094700 | 418153749 | 1363 | 1363 | 1363 | 1363 | 65 |
| 607 | 20230629 | 094600 | 418065154 | 1365 | 1362 | 1365 | 1360 | 8378 |
| 608 | 20230629 | 094500 | 406653240 | 1361 | 1361 | 1361 | 1359 | 3557 |
| 609 | 20230629 | 094400 | 401812703 | 1361 | 1360 | 1361 | 1360 | 2132 |
| 610 | 20230629 | 094300 | 398913171 | 1360 | 1361 | 1361 | 1360 | 611 |
| 611 | 20230629 | 094200 | 398082200 | 1361 | 1359 | 1361 | 1348 | 27358 |
| 612 | 20230629 | 094100 | 361120681 | 1356 | 1351 | 1356 | 1351 | 520 |
| 613 | 20230629 | 094000 | 360415661 | 1356 | 1354 | 1356 | 1347 | 55696 |
| 614 | 20230629 | 093900 | 285231279 | 1361 | 1353 | 1361 | 1353 | 702 |
| 615 | 20230629 | 093800 | 284281457 | 1349 | 1362 | 1364 | 1349 | 40815 |
| 616 | 20230629 | 093700 | 229164167 | 1365 | 1360 | 1365 | 1360 | 504 |
| 617 | 20230629 | 093600 | 228477813 | 1360 | 1354 | 1360 | 1354 | 11190 |
| 618 | 20230629 | 093500 | 213282725 | 1352 | 1351 | 1352 | 1351 | 1223 |
| 619 | 20230629 | 093400 | 211629372 | 1351 | 1352 | 1353 | 1351 | 922 |
| 620 | 20230629 | 093300 | 210383608 | 1353 | 1353 | 1354 | 1353 | 120 |
| 621 | 20230629 | 093200 | 210221247 | 1353 | 1351 | 1353 | 1351 | 4250 |
| 622 | 20230629 | 093100 | 204478575 | 1351 | 1351 | 1351 | 1351 | 2318 |
| 623 | 20230629 | 093000 | 201346957 | 1353 | 1350 | 1353 | 1350 | 6478 |
| 624 | 20230629 | 092900 | 192599977 | 1350 | 1351 | 1351 | 1350 | 4981 |
| 625 | 20230629 | 092800 | 185874027 | 1350 | 1354 | 1354 | 1350 | 31554 |
| 626 | 20230629 | 092700 | 143190568 | 1356 | 1356 | 1356 | 1355 | 12917 |
| 627 | 20230629 | 092600 | 125676232 | 1356 | 1357 | 1358 | 1356 | 1400 |
| 628 | 20230629 | 092500 | 123775932 | 1358 | 1358 | 1358 | 1356 | 2441 |
| 629 | 20230629 | 092400 | 120463310 | 1357 | 1357 | 1357 | 1357 | 1964 |
| 630 | 20230629 | 092300 | 117798162 | 1357 | 1357 | 1357 | 1357 | 1800 |
| 631 | 20230629 | 092200 | 115355562 | 1358 | 1357 | 1358 | 1357 | 1224 |
| 632 | 20230629 | 092100 | 113694583 | 1357 | 1357 | 1358 | 1357 | 3595 |
| 633 | 20230629 | 092000 | 108816167 | 1359 | 1358 | 1359 | 1357 | 6710 |
| 634 | 20230629 | 091900 | 99705197 | 1359 | 1359 | 1359 | 1358 | 4391 |
| 635 | 20230629 | 091800 | 93740828 | 1359 | 1359 | 1359 | 1359 | 1207 |
| 636 | 20230629 | 091700 | 92100515 | 1359 | 1359 | 1359 | 1359 | 600 |
| 637 | 20230629 | 091600 | 91285115 | 1358 | 1358 | 1358 | 1358 | 20 |
| 638 | 20230629 | 091500 | 91257955 | 1360 | 1360 | 1360 | 1360 | 51 |
| 639 | 20230629 | 091400 | 91188595 | 1359 | 1360 | 1360 | 1359 | 851 |
| 640 | 20230629 | 091300 | 90032085 | 1357 | 1357 | 1357 | 1357 | 1578 |
| 641 | 20230629 | 091200 | 87890739 | 1357 | 1360 | 1360 | 1357 | 42 |
| 642 | 20230629 | 091100 | 87833672 | 1359 | 1356 | 1359 | 1356 | 2741 |
| 643 | 20230629 | 091000 | 84114256 | 1354 | 1358 | 1358 | 1351 | 14982 |
| 644 | 20230629 | 090900 | 63815183 | 1358 | 1359 | 1359 | 1356 | 3863 |
| 645 | 20230629 | 090800 | 58574049 | 1359 | 1364 | 1364 | 1359 | 1164 |
| 646 | 20230629 | 090700 | 56991978 | 1368 | 1367 | 1368 | 1364 | 804 |
| 647 | 20230629 | 090600 | 55894815 | 1370 | 1370 | 1370 | 1370 | 0 |
| 648 | 20230629 | 090500 | 55894815 | 1370 | 1364 | 1370 | 1364 | 744 |
| 649 | 20230629 | 090400 | 54879933 | 1364 | 1365 | 1365 | 1356 | 16910 |
| 650 | 20230629 | 090300 | 31868711 | 1365 | 1365 | 1368 | 1365 | 10271 |
| 651 | 20230629 | 090200 | 17845948 | 1365 | 1368 | 1368 | 1365 | 1936 |
| 652 | 20230629 | 090100 | 15201333 | 1366 | 1370 | 1371 | 1366 | 1740 |
| 653 | 20230629 | 090000 | 12818884 | 1365 | 1371 | 1372 | 1365 | 8354 |