33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 3 | 20230905 | 195200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20230905 | 195100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20230905 | 195000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20230905 | 194900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20230905 | 194800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20230905 | 194700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20230905 | 194600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20230905 | 194500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20230905 | 194400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20230905 | 194300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20230905 | 194200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20230905 | 194100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20230905 | 194000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20230905 | 193900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20230905 | 193800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20230905 | 193700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20230905 | 193600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20230905 | 193500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20230905 | 193400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20230905 | 193300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20230905 | 193200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20230905 | 193100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20230905 | 193000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20230905 | 192900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20230905 | 192800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20230905 | 192700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20230905 | 192600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20230905 | 192500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20230905 | 192400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20230905 | 192300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 33 | 20230905 | 192200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20230905 | 192100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20230905 | 192000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20230905 | 191900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20230905 | 191800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20230905 | 191700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20230905 | 191600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20230905 | 191500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20230905 | 191400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20230905 | 191300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20230905 | 191200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20230905 | 191100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20230905 | 191000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20230905 | 190900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20230905 | 190800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20230905 | 190700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20230905 | 190600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20230905 | 190500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20230905 | 190400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20230905 | 190300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20230905 | 190200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20230905 | 190100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20230905 | 190000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20230905 | 185900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20230905 | 185800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20230905 | 185700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20230905 | 185600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20230905 | 185500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20230905 | 185400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20230905 | 185300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 63 | 20230905 | 185200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20230905 | 185100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20230905 | 185000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20230905 | 184900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20230905 | 184800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20230905 | 184700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20230905 | 184600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20230905 | 184500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20230905 | 184400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20230905 | 184300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20230905 | 184200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20230905 | 184100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20230905 | 184000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20230905 | 183900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20230905 | 183800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20230905 | 183700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20230905 | 183600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20230905 | 183500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20230905 | 183400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20230905 | 183300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20230905 | 183200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20230905 | 183100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20230905 | 183000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20230905 | 182900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20230905 | 182800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20230905 | 182700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20230905 | 182600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20230905 | 182500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20230905 | 182400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20230905 | 182300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 93 | 20230905 | 182200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20230905 | 182100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20230905 | 182000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20230905 | 181900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20230905 | 181800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20230905 | 181700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20230905 | 181600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20230905 | 181500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20230905 | 181400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20230905 | 181300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20230905 | 181200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20230905 | 181100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20230905 | 181000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20230905 | 180900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20230905 | 180800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20230905 | 180700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20230905 | 180600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20230905 | 180500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20230905 | 180400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20230905 | 180300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20230905 | 180200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20230905 | 180100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20230905 | 180000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20230905 | 175900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20230905 | 175800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20230905 | 175700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20230905 | 175600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20230905 | 175500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20230905 | 175400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20230905 | 175300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 123 | 20230905 | 175200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20230905 | 175100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20230905 | 175000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20230905 | 174900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20230905 | 174800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20230905 | 174700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20230905 | 174600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20230905 | 174500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20230905 | 174400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20230905 | 174300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20230905 | 174200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20230905 | 174100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20230905 | 174000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20230905 | 173900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20230905 | 173800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20230905 | 173700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20230905 | 173600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20230905 | 173500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20230905 | 173400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20230905 | 173300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20230905 | 173200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20230905 | 173100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20230905 | 173000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20230905 | 172900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20230905 | 172800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20230905 | 172700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20230905 | 172600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20230905 | 172500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20230905 | 172400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20230905 | 172300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 153 | 20230905 | 172200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20230905 | 172100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20230905 | 172000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20230905 | 171900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20230905 | 171800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20230905 | 171700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20230905 | 171600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20230905 | 171500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20230905 | 171400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20230905 | 171300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20230905 | 171200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20230905 | 171100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20230905 | 171000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20230905 | 170900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20230905 | 170800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20230905 | 170700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20230905 | 170600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20230905 | 170500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20230905 | 170400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20230905 | 170300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20230905 | 170200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20230905 | 170100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20230905 | 170000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20230905 | 165900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20230905 | 165800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20230905 | 165700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20230905 | 165600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20230905 | 165500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20230905 | 165400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20230905 | 165300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 183 | 20230905 | 165200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 184 | 20230905 | 165100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20230905 | 165000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20230905 | 164900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20230905 | 164800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20230905 | 164700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20230905 | 164600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20230905 | 164500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20230905 | 164400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20230905 | 164300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20230905 | 164200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20230905 | 164100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20230905 | 164000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20230905 | 163900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20230905 | 163800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20230905 | 163700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20230905 | 163600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20230905 | 163500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20230905 | 163400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20230905 | 163300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20230905 | 163200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20230905 | 163100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20230905 | 163000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20230905 | 162900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20230905 | 162800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20230905 | 162700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20230905 | 162600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20230905 | 162500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20230905 | 162400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 212 | 20230905 | 162300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 213 | 20230905 | 162200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 214 | 20230905 | 162100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 215 | 20230905 | 162000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 216 | 20230905 | 161900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 217 | 20230905 | 161800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 218 | 20230905 | 161700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 219 | 20230905 | 161600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 220 | 20230905 | 161500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 221 | 20230905 | 161400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 222 | 20230905 | 161300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 223 | 20230905 | 161200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 224 | 20230905 | 161100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 225 | 20230905 | 161000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 226 | 20230905 | 160900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 227 | 20230905 | 160800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 228 | 20230905 | 160700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 229 | 20230905 | 160600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 230 | 20230905 | 160500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 231 | 20230905 | 160400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 232 | 20230905 | 160300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 233 | 20230905 | 160200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 234 | 20230905 | 160100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 235 | 20230905 | 160000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 236 | 20230905 | 155900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 237 | 20230905 | 155800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 238 | 20230905 | 155700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 239 | 20230905 | 155600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 240 | 20230905 | 155500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 241 | 20230905 | 155400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 242 | 20230905 | 155300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 243 | 20230905 | 155200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 244 | 20230905 | 155100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 245 | 20230905 | 155000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 246 | 20230905 | 154900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 247 | 20230905 | 154800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 248 | 20230905 | 154700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 249 | 20230905 | 154600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 250 | 20230905 | 154500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 251 | 20230905 | 154400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 252 | 20230905 | 154300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 253 | 20230905 | 154200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 254 | 20230905 | 154100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 255 | 20230905 | 154000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 256 | 20230905 | 153900 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 257 | 20230905 | 153800 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 258 | 20230905 | 153700 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 259 | 20230905 | 153600 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 260 | 20230905 | 153500 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 261 | 20230905 | 153400 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 262 | 20230905 | 153300 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 263 | 20230905 | 153200 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 264 | 20230905 | 153100 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 265 | 20230905 | 153000 | 21515374953 | 1399 | 1399 | 1399 | 1399 | 179070 |
| 266 | 20230905 | 152900 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20230905 | 152800 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20230905 | 152700 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20230905 | 152600 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 270 | 20230905 | 152500 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20230905 | 152400 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20230905 | 152300 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 273 | 20230905 | 152200 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20230905 | 152100 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20230905 | 152000 | 21264856023 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20230905 | 151900 | 21264856023 | 1374 | 1368 | 1374 | 1366 | 60726 |
| 277 | 20230905 | 151800 | 21181777493 | 1370 | 1376 | 1380 | 1368 | 24519 |
| 278 | 20230905 | 151700 | 21148113442 | 1380 | 1381 | 1384 | 1361 | 42824 |
| 279 | 20230905 | 151600 | 21089097080 | 1381 | 1364 | 1384 | 1364 | 34759 |
| 280 | 20230905 | 151500 | 21041269465 | 1363 | 1367 | 1367 | 1360 | 24608 |
| 281 | 20230905 | 151400 | 21007739020 | 1366 | 1377 | 1378 | 1366 | 41981 |
| 282 | 20230905 | 151300 | 20950078800 | 1378 | 1367 | 1381 | 1367 | 19623 |
| 283 | 20230905 | 151200 | 20923114092 | 1368 | 1361 | 1369 | 1360 | 15611 |
| 284 | 20230905 | 151100 | 20901806624 | 1360 | 1365 | 1365 | 1352 | 71935 |
| 285 | 20230905 | 151000 | 20804074251 | 1367 | 1381 | 1381 | 1362 | 62586 |
| 286 | 20230905 | 150900 | 20718308650 | 1381 | 1387 | 1387 | 1381 | 21959 |
| 287 | 20230905 | 150800 | 20687920886 | 1387 | 1387 | 1387 | 1385 | 15850 |
| 288 | 20230905 | 150700 | 20665950453 | 1386 | 1380 | 1387 | 1378 | 19523 |
| 289 | 20230905 | 150600 | 20638934852 | 1378 | 1378 | 1386 | 1375 | 10292 |
| 290 | 20230905 | 150500 | 20624756739 | 1378 | 1374 | 1380 | 1373 | 16593 |
| 291 | 20230905 | 150400 | 20601953940 | 1374 | 1375 | 1377 | 1366 | 37603 |
| 292 | 20230905 | 150300 | 20550413434 | 1375 | 1387 | 1387 | 1374 | 28130 |
| 293 | 20230905 | 150200 | 20511570422 | 1387 | 1385 | 1392 | 1385 | 23192 |
| 294 | 20230905 | 150100 | 20479358540 | 1386 | 1386 | 1390 | 1382 | 37419 |
| 295 | 20230905 | 150000 | 20427495047 | 1382 | 1367 | 1397 | 1367 | 65581 |
| 296 | 20230905 | 145900 | 20336761839 | 1367 | 1362 | 1368 | 1359 | 34872 |
| 297 | 20230905 | 145800 | 20289286924 | 1360 | 1363 | 1368 | 1352 | 70825 |
| 298 | 20230905 | 145700 | 20192993984 | 1363 | 1369 | 1371 | 1359 | 63226 |
| 299 | 20230905 | 145600 | 20106720350 | 1366 | 1395 | 1395 | 1361 | 150370 |
| 300 | 20230905 | 145500 | 19899457577 | 1395 | 1395 | 1397 | 1392 | 45107 |
| 301 | 20230905 | 145400 | 19836600305 | 1395 | 1409 | 1409 | 1389 | 65713 |
| 302 | 20230905 | 145300 | 19744892120 | 1409 | 1415 | 1415 | 1409 | 31465 |
| 303 | 20230905 | 145200 | 19700453319 | 1414 | 1415 | 1416 | 1414 | 22089 |
| 304 | 20230905 | 145100 | 19669200862 | 1415 | 1415 | 1416 | 1413 | 30984 |
| 305 | 20230905 | 145000 | 19625373399 | 1416 | 1417 | 1420 | 1413 | 47561 |
| 306 | 20230905 | 144900 | 19557956144 | 1418 | 1411 | 1421 | 1410 | 84150 |
| 307 | 20230905 | 144800 | 19438681337 | 1410 | 1402 | 1410 | 1402 | 12824 |
| 308 | 20230905 | 144700 | 19420653106 | 1402 | 1401 | 1405 | 1396 | 51881 |
| 309 | 20230905 | 144600 | 19348086845 | 1401 | 1410 | 1410 | 1400 | 65880 |
| 310 | 20230905 | 144500 | 19255760144 | 1410 | 1415 | 1415 | 1402 | 27963 |
| 311 | 20230905 | 144400 | 19216378340 | 1412 | 1414 | 1417 | 1410 | 17211 |
| 312 | 20230905 | 144300 | 19192049874 | 1413 | 1421 | 1422 | 1413 | 71279 |
| 313 | 20230905 | 144200 | 19090929965 | 1420 | 1403 | 1423 | 1400 | 181539 |
| 314 | 20230905 | 144100 | 18833729572 | 1403 | 1416 | 1417 | 1403 | 53066 |
| 315 | 20230905 | 144000 | 18758933135 | 1416 | 1409 | 1418 | 1409 | 60359 |
| 316 | 20230905 | 143900 | 18673520332 | 1409 | 1414 | 1416 | 1405 | 62487 |
| 317 | 20230905 | 143800 | 18585255898 | 1414 | 1402 | 1416 | 1402 | 122080 |
| 318 | 20230905 | 143700 | 18412861389 | 1402 | 1400 | 1403 | 1397 | 67276 |
| 319 | 20230905 | 143600 | 18318709291 | 1400 | 1390 | 1400 | 1390 | 39606 |
| 320 | 20230905 | 143500 | 18263406586 | 1390 | 1394 | 1394 | 1390 | 13438 |
| 321 | 20230905 | 143400 | 18244715747 | 1393 | 1393 | 1394 | 1389 | 23153 |
| 322 | 20230905 | 143300 | 18212518387 | 1394 | 1385 | 1399 | 1384 | 79845 |
| 323 | 20230905 | 143200 | 18101280643 | 1384 | 1375 | 1384 | 1374 | 13638 |
| 324 | 20230905 | 143100 | 18082466142 | 1375 | 1373 | 1375 | 1372 | 5521 |
| 325 | 20230905 | 143000 | 18074884190 | 1372 | 1372 | 1372 | 1370 | 8069 |
| 326 | 20230905 | 142900 | 18063823415 | 1372 | 1378 | 1378 | 1371 | 8390 |
| 327 | 20230905 | 142800 | 18052286684 | 1378 | 1374 | 1379 | 1372 | 13190 |
| 328 | 20230905 | 142700 | 18034130677 | 1374 | 1365 | 1374 | 1361 | 20085 |
| 329 | 20230905 | 142600 | 18006713159 | 1361 | 1373 | 1374 | 1361 | 58171 |
| 330 | 20230905 | 142500 | 17927053151 | 1373 | 1377 | 1377 | 1373 | 7408 |
| 331 | 20230905 | 142400 | 17916863388 | 1377 | 1380 | 1380 | 1376 | 21882 |
| 332 | 20230905 | 142300 | 17886742733 | 1380 | 1380 | 1383 | 1378 | 7407 |
| 333 | 20230905 | 142200 | 17876528206 | 1379 | 1381 | 1385 | 1376 | 3885 |
| 334 | 20230905 | 142100 | 17871163129 | 1386 | 1392 | 1393 | 1371 | 21725 |
| 335 | 20230905 | 142000 | 17841137474 | 1392 | 1380 | 1395 | 1375 | 29905 |
| 336 | 20230905 | 141900 | 17799601704 | 1382 | 1379 | 1382 | 1375 | 11537 |
| 337 | 20230905 | 141800 | 17783690837 | 1380 | 1384 | 1384 | 1379 | 20856 |
| 338 | 20230905 | 141700 | 17754901680 | 1384 | 1388 | 1389 | 1383 | 15906 |
| 339 | 20230905 | 141600 | 17732861062 | 1389 | 1386 | 1390 | 1385 | 23118 |
| 340 | 20230905 | 141500 | 17700786128 | 1386 | 1379 | 1386 | 1379 | 28929 |
| 341 | 20230905 | 141400 | 17660788758 | 1377 | 1377 | 1379 | 1375 | 17177 |
| 342 | 20230905 | 141300 | 17637156487 | 1377 | 1375 | 1385 | 1375 | 31039 |
| 343 | 20230905 | 141200 | 17594280803 | 1375 | 1364 | 1377 | 1364 | 21947 |
| 344 | 20230905 | 141100 | 17564206004 | 1364 | 1364 | 1364 | 1361 | 9506 |
| 345 | 20230905 | 141000 | 17551256307 | 1363 | 1361 | 1365 | 1361 | 12273 |
| 346 | 20230905 | 140900 | 17534525127 | 1361 | 1362 | 1362 | 1358 | 8827 |
| 347 | 20230905 | 140800 | 17522526991 | 1361 | 1358 | 1361 | 1356 | 7522 |
| 348 | 20230905 | 140700 | 17512312634 | 1358 | 1358 | 1362 | 1357 | 12085 |
| 349 | 20230905 | 140600 | 17495886518 | 1356 | 1357 | 1358 | 1353 | 28722 |
| 350 | 20230905 | 140500 | 17456944358 | 1357 | 1364 | 1364 | 1348 | 58535 |
| 351 | 20230905 | 140400 | 17377709177 | 1364 | 1375 | 1375 | 1355 | 72777 |
| 352 | 20230905 | 140300 | 17278373861 | 1376 | 1382 | 1383 | 1375 | 57337 |
| 353 | 20230905 | 140200 | 17199278347 | 1381 | 1386 | 1387 | 1381 | 21491 |
| 354 | 20230905 | 140100 | 17169545794 | 1386 | 1390 | 1391 | 1386 | 13488 |
| 355 | 20230905 | 140000 | 17150825266 | 1390 | 1390 | 1392 | 1384 | 16039 |
| 356 | 20230905 | 135900 | 17128573502 | 1391 | 1389 | 1393 | 1385 | 29313 |
| 357 | 20230905 | 135800 | 17087920512 | 1390 | 1387 | 1390 | 1386 | 15775 |
| 358 | 20230905 | 135700 | 17066042931 | 1387 | 1390 | 1390 | 1386 | 14097 |
| 359 | 20230905 | 135600 | 17046489748 | 1390 | 1390 | 1396 | 1390 | 10153 |
| 360 | 20230905 | 135500 | 17032368662 | 1390 | 1391 | 1394 | 1387 | 30500 |
| 361 | 20230905 | 135400 | 16989975346 | 1394 | 1391 | 1397 | 1389 | 13012 |
| 362 | 20230905 | 135300 | 16971859643 | 1389 | 1393 | 1393 | 1389 | 14854 |
| 363 | 20230905 | 135200 | 16951201905 | 1393 | 1393 | 1399 | 1390 | 19121 |
| 364 | 20230905 | 135100 | 16924592568 | 1392 | 1403 | 1403 | 1392 | 14209 |
| 365 | 20230905 | 135000 | 16904728149 | 1401 | 1388 | 1403 | 1387 | 28749 |
| 366 | 20230905 | 134900 | 16864641404 | 1388 | 1395 | 1396 | 1388 | 24566 |
| 367 | 20230905 | 134800 | 16830477022 | 1393 | 1387 | 1393 | 1387 | 7306 |
| 368 | 20230905 | 134700 | 16820318930 | 1387 | 1390 | 1391 | 1385 | 31885 |
| 369 | 20230905 | 134600 | 16776106344 | 1391 | 1403 | 1403 | 1387 | 27173 |
| 370 | 20230905 | 134500 | 16738156467 | 1405 | 1396 | 1405 | 1395 | 30076 |
| 371 | 20230905 | 134400 | 16696079412 | 1397 | 1388 | 1398 | 1387 | 14588 |
| 372 | 20230905 | 134300 | 16675776738 | 1386 | 1391 | 1391 | 1383 | 14328 |
| 373 | 20230905 | 134200 | 16655922362 | 1391 | 1391 | 1394 | 1383 | 26857 |
| 374 | 20230905 | 134100 | 16618650925 | 1391 | 1393 | 1397 | 1390 | 19949 |
| 375 | 20230905 | 134000 | 16590852401 | 1393 | 1392 | 1398 | 1388 | 27370 |
| 376 | 20230905 | 133900 | 16552841985 | 1388 | 1399 | 1400 | 1388 | 34370 |
| 377 | 20230905 | 133800 | 16504845255 | 1399 | 1404 | 1408 | 1399 | 50247 |
| 378 | 20230905 | 133700 | 16434386920 | 1404 | 1389 | 1404 | 1388 | 26477 |
| 379 | 20230905 | 133600 | 16397411710 | 1388 | 1405 | 1409 | 1387 | 59083 |
| 380 | 20230905 | 133500 | 16314729899 | 1405 | 1415 | 1415 | 1402 | 65648 |
| 381 | 20230905 | 133400 | 16222379014 | 1415 | 1423 | 1424 | 1409 | 130528 |
| 382 | 20230905 | 133300 | 16037509262 | 1424 | 1414 | 1424 | 1414 | 169585 |
| 383 | 20230905 | 133200 | 15796838621 | 1416 | 1399 | 1417 | 1390 | 173412 |
| 384 | 20230905 | 133100 | 15552604621 | 1399 | 1383 | 1399 | 1382 | 25972 |
| 385 | 20230905 | 133000 | 15516470903 | 1383 | 1383 | 1387 | 1382 | 13153 |
| 386 | 20230905 | 132900 | 15498275619 | 1382 | 1384 | 1385 | 1382 | 20213 |
| 387 | 20230905 | 132800 | 15470305990 | 1384 | 1382 | 1386 | 1381 | 31087 |
| 388 | 20230905 | 132700 | 15427326131 | 1382 | 1393 | 1393 | 1382 | 22226 |
| 389 | 20230905 | 132600 | 15396512831 | 1394 | 1395 | 1396 | 1390 | 17927 |
| 390 | 20230905 | 132500 | 15371525044 | 1396 | 1395 | 1399 | 1394 | 27645 |
| 391 | 20230905 | 132400 | 15332921418 | 1394 | 1390 | 1395 | 1390 | 17168 |
| 392 | 20230905 | 132300 | 15308992895 | 1388 | 1387 | 1390 | 1384 | 25124 |
| 393 | 20230905 | 132200 | 15274155351 | 1387 | 1391 | 1391 | 1385 | 37620 |
| 394 | 20230905 | 132100 | 15221956094 | 1397 | 1396 | 1398 | 1391 | 41552 |
| 395 | 20230905 | 132000 | 15163965230 | 1397 | 1397 | 1398 | 1391 | 22957 |
| 396 | 20230905 | 131900 | 15131911643 | 1397 | 1387 | 1400 | 1386 | 41396 |
| 397 | 20230905 | 131800 | 15074220220 | 1387 | 1387 | 1390 | 1385 | 22570 |
| 398 | 20230905 | 131700 | 15042919087 | 1388 | 1392 | 1398 | 1388 | 49423 |
| 399 | 20230905 | 131600 | 14974133048 | 1394 | 1384 | 1400 | 1384 | 51536 |
| 400 | 20230905 | 131500 | 14902259508 | 1382 | 1395 | 1396 | 1380 | 94913 |
| 401 | 20230905 | 131400 | 14770637435 | 1396 | 1403 | 1404 | 1395 | 43880 |
| 402 | 20230905 | 131300 | 14709190239 | 1403 | 1405 | 1405 | 1395 | 49981 |
| 403 | 20230905 | 131200 | 14639273301 | 1405 | 1412 | 1415 | 1396 | 138739 |
| 404 | 20230905 | 131100 | 14444163758 | 1415 | 1390 | 1418 | 1383 | 183071 |
| 405 | 20230905 | 131000 | 14187757970 | 1392 | 1407 | 1407 | 1390 | 135553 |
| 406 | 20230905 | 130900 | 13998205094 | 1407 | 1384 | 1409 | 1382 | 343860 |
| 407 | 20230905 | 130800 | 13517294124 | 1383 | 1363 | 1386 | 1362 | 145307 |
| 408 | 20230905 | 130700 | 13317563297 | 1362 | 1350 | 1362 | 1349 | 61507 |
| 409 | 20230905 | 130600 | 13234079468 | 1350 | 1349 | 1350 | 1346 | 3914 |
| 410 | 20230905 | 130500 | 13228802445 | 1348 | 1344 | 1349 | 1342 | 9246 |
| 411 | 20230905 | 130400 | 13216360445 | 1344 | 1345 | 1345 | 1344 | 781 |
| 412 | 20230905 | 130300 | 13215310017 | 1345 | 1346 | 1347 | 1344 | 8474 |
| 413 | 20230905 | 130200 | 13203905901 | 1346 | 1345 | 1347 | 1345 | 2351 |
| 414 | 20230905 | 130100 | 13200741023 | 1345 | 1345 | 1345 | 1345 | 2983 |
| 415 | 20230905 | 130000 | 13196728888 | 1345 | 1344 | 1347 | 1342 | 5318 |
| 416 | 20230905 | 125900 | 13189570482 | 1344 | 1342 | 1344 | 1341 | 3265 |
| 417 | 20230905 | 125800 | 13185191559 | 1342 | 1341 | 1350 | 1341 | 11440 |
| 418 | 20230905 | 125700 | 13169795874 | 1341 | 1336 | 1342 | 1333 | 15374 |
| 419 | 20230905 | 125600 | 13149234122 | 1336 | 1335 | 1337 | 1333 | 18594 |
| 420 | 20230905 | 125500 | 13124424925 | 1335 | 1336 | 1337 | 1334 | 5486 |
| 421 | 20230905 | 125400 | 13117101689 | 1337 | 1340 | 1341 | 1335 | 13928 |
| 422 | 20230905 | 125300 | 13098468460 | 1340 | 1338 | 1341 | 1338 | 4392 |
| 423 | 20230905 | 125200 | 13092585096 | 1338 | 1336 | 1338 | 1336 | 2294 |
| 424 | 20230905 | 125100 | 13089518072 | 1336 | 1337 | 1340 | 1334 | 11767 |
| 425 | 20230905 | 125000 | 13073805974 | 1333 | 1333 | 1334 | 1332 | 5742 |
| 426 | 20230905 | 124900 | 13066151395 | 1333 | 1333 | 1333 | 1332 | 2422 |
| 427 | 20230905 | 124800 | 13062923751 | 1333 | 1332 | 1334 | 1331 | 13393 |
| 428 | 20230905 | 124700 | 13045084884 | 1332 | 1337 | 1337 | 1332 | 5515 |
| 429 | 20230905 | 124600 | 13037728726 | 1337 | 1342 | 1342 | 1331 | 28096 |
| 430 | 20230905 | 124500 | 13000128422 | 1341 | 1346 | 1346 | 1340 | 26390 |
| 431 | 20230905 | 124400 | 12964707330 | 1346 | 1345 | 1349 | 1343 | 25569 |
| 432 | 20230905 | 124300 | 12930307574 | 1349 | 1352 | 1352 | 1342 | 38975 |
| 433 | 20230905 | 124200 | 12877780833 | 1351 | 1343 | 1352 | 1343 | 40406 |
| 434 | 20230905 | 124100 | 12823326637 | 1343 | 1342 | 1344 | 1342 | 8027 |
| 435 | 20230905 | 124000 | 12812549490 | 1343 | 1338 | 1343 | 1338 | 24629 |
| 436 | 20230905 | 123900 | 12779561160 | 1336 | 1337 | 1337 | 1335 | 1888 |
| 437 | 20230905 | 123800 | 12777038732 | 1337 | 1336 | 1338 | 1336 | 1733 |
| 438 | 20230905 | 123700 | 12774721837 | 1336 | 1334 | 1336 | 1333 | 2848 |
| 439 | 20230905 | 123600 | 12770921005 | 1333 | 1333 | 1338 | 1332 | 6177 |
| 440 | 20230905 | 123500 | 12762680325 | 1334 | 1334 | 1334 | 1332 | 6788 |
| 441 | 20230905 | 123400 | 12753631509 | 1334 | 1333 | 1334 | 1332 | 7887 |
| 442 | 20230905 | 123300 | 12743119046 | 1333 | 1334 | 1334 | 1333 | 1006 |
| 443 | 20230905 | 123200 | 12741777287 | 1333 | 1332 | 1334 | 1331 | 8117 |
| 444 | 20230905 | 123100 | 12730964782 | 1332 | 1334 | 1334 | 1332 | 5475 |
| 445 | 20230905 | 123000 | 12723669384 | 1334 | 1335 | 1335 | 1333 | 4908 |
| 446 | 20230905 | 122900 | 12717120940 | 1334 | 1333 | 1336 | 1331 | 10998 |
| 447 | 20230905 | 122800 | 12702458178 | 1333 | 1332 | 1336 | 1331 | 3659 |
| 448 | 20230905 | 122700 | 12697582312 | 1332 | 1340 | 1340 | 1331 | 2651 |
| 449 | 20230905 | 122600 | 12694047493 | 1340 | 1331 | 1340 | 1330 | 54475 |
| 450 | 20230905 | 122500 | 12621564631 | 1330 | 1333 | 1333 | 1330 | 8225 |
| 451 | 20230905 | 122400 | 12610615121 | 1333 | 1331 | 1335 | 1331 | 8086 |
| 452 | 20230905 | 122300 | 12599845766 | 1332 | 1335 | 1335 | 1331 | 9880 |
| 453 | 20230905 | 122200 | 12586685059 | 1337 | 1339 | 1339 | 1335 | 11829 |
| 454 | 20230905 | 122100 | 12570863337 | 1340 | 1338 | 1341 | 1336 | 6991 |
| 455 | 20230905 | 122000 | 12561501711 | 1338 | 1334 | 1341 | 1331 | 8579 |
| 456 | 20230905 | 121900 | 12550059858 | 1335 | 1337 | 1337 | 1330 | 39976 |
| 457 | 20230905 | 121800 | 12496775902 | 1338 | 1342 | 1342 | 1337 | 3283 |
| 458 | 20230905 | 121700 | 12492382918 | 1343 | 1344 | 1344 | 1335 | 21254 |
| 459 | 20230905 | 121600 | 12463918872 | 1344 | 1344 | 1345 | 1342 | 6863 |
| 460 | 20230905 | 121500 | 12454692797 | 1344 | 1342 | 1344 | 1341 | 5072 |
| 461 | 20230905 | 121400 | 12447885378 | 1342 | 1343 | 1347 | 1342 | 7633 |
| 462 | 20230905 | 121300 | 12437630568 | 1343 | 1348 | 1349 | 1343 | 7131 |
| 463 | 20230905 | 121200 | 12428028529 | 1349 | 1347 | 1350 | 1347 | 13456 |
| 464 | 20230905 | 121100 | 12409889108 | 1347 | 1341 | 1347 | 1338 | 12786 |
| 465 | 20230905 | 121000 | 12392697913 | 1338 | 1338 | 1343 | 1336 | 25921 |
| 466 | 20230905 | 120900 | 12358002614 | 1334 | 1343 | 1343 | 1334 | 80632 |
| 467 | 20230905 | 120800 | 12250054643 | 1343 | 1344 | 1345 | 1343 | 5868 |
| 468 | 20230905 | 120700 | 12242172793 | 1344 | 1345 | 1346 | 1343 | 10483 |
| 469 | 20230905 | 120600 | 12228076632 | 1345 | 1344 | 1347 | 1344 | 4952 |
| 470 | 20230905 | 120500 | 12221413525 | 1344 | 1345 | 1347 | 1342 | 13347 |
| 471 | 20230905 | 120400 | 12203487347 | 1345 | 1345 | 1348 | 1345 | 9296 |
| 472 | 20230905 | 120300 | 12190968829 | 1347 | 1351 | 1351 | 1341 | 37292 |
| 473 | 20230905 | 120200 | 12140756135 | 1351 | 1355 | 1357 | 1351 | 19242 |
| 474 | 20230905 | 120100 | 12114725670 | 1358 | 1354 | 1358 | 1353 | 7932 |
| 475 | 20230905 | 120000 | 12103985590 | 1354 | 1360 | 1362 | 1353 | 16016 |
| 476 | 20230905 | 115900 | 12082259076 | 1360 | 1361 | 1363 | 1359 | 8719 |
| 477 | 20230905 | 115800 | 12070401973 | 1361 | 1363 | 1363 | 1361 | 3641 |
| 478 | 20230905 | 115700 | 12065443713 | 1363 | 1366 | 1366 | 1361 | 7696 |
| 479 | 20230905 | 115600 | 12054947887 | 1366 | 1368 | 1371 | 1366 | 23795 |
| 480 | 20230905 | 115500 | 12022403912 | 1370 | 1371 | 1371 | 1366 | 19133 |
| 481 | 20230905 | 115400 | 11996212760 | 1371 | 1368 | 1380 | 1366 | 83347 |
| 482 | 20230905 | 115300 | 11881604260 | 1368 | 1358 | 1370 | 1358 | 46154 |
| 483 | 20230905 | 115200 | 11818563466 | 1358 | 1357 | 1361 | 1357 | 6929 |
| 484 | 20230905 | 115100 | 11809149617 | 1360 | 1359 | 1360 | 1356 | 6859 |
| 485 | 20230905 | 115000 | 11799826712 | 1359 | 1359 | 1360 | 1355 | 14992 |
| 486 | 20230905 | 114900 | 11779451744 | 1360 | 1359 | 1360 | 1354 | 13096 |
| 487 | 20230905 | 114800 | 11761681413 | 1360 | 1357 | 1360 | 1356 | 8672 |
| 488 | 20230905 | 114700 | 11749913397 | 1356 | 1360 | 1362 | 1356 | 7855 |
| 489 | 20230905 | 114600 | 11739246226 | 1360 | 1360 | 1360 | 1358 | 15252 |
| 490 | 20230905 | 114500 | 11718510037 | 1360 | 1352 | 1365 | 1352 | 11102 |
| 491 | 20230905 | 114400 | 11703426128 | 1352 | 1350 | 1358 | 1350 | 7699 |
| 492 | 20230905 | 114300 | 11693019090 | 1350 | 1357 | 1360 | 1350 | 4760 |
| 493 | 20230905 | 114200 | 11686583699 | 1357 | 1357 | 1361 | 1350 | 40894 |
| 494 | 20230905 | 114100 | 11631233935 | 1358 | 1361 | 1363 | 1358 | 5648 |
| 495 | 20230905 | 114000 | 11623554867 | 1360 | 1361 | 1365 | 1360 | 10162 |
| 496 | 20230905 | 113900 | 11609694142 | 1361 | 1356 | 1361 | 1355 | 8235 |
| 497 | 20230905 | 113800 | 11598505944 | 1355 | 1365 | 1365 | 1350 | 38521 |
| 498 | 20230905 | 113700 | 11546143194 | 1365 | 1368 | 1369 | 1364 | 21808 |
| 499 | 20230905 | 113600 | 11516361701 | 1368 | 1370 | 1372 | 1368 | 40458 |
| 500 | 20230905 | 113500 | 11460902841 | 1370 | 1370 | 1371 | 1366 | 15822 |
| 501 | 20230905 | 113400 | 11439226716 | 1370 | 1371 | 1373 | 1366 | 14663 |
| 502 | 20230905 | 113300 | 11419122888 | 1371 | 1363 | 1371 | 1363 | 46558 |
| 503 | 20230905 | 113200 | 11355483964 | 1363 | 1365 | 1366 | 1363 | 16669 |
| 504 | 20230905 | 113100 | 11332724999 | 1365 | 1363 | 1366 | 1363 | 23843 |
| 505 | 20230905 | 113000 | 11300190886 | 1365 | 1367 | 1369 | 1362 | 14400 |
| 506 | 20230905 | 112900 | 11280518821 | 1369 | 1367 | 1375 | 1361 | 108104 |
| 507 | 20230905 | 112800 | 11132321901 | 1363 | 1348 | 1367 | 1347 | 49335 |
| 508 | 20230905 | 112700 | 11065286664 | 1347 | 1345 | 1348 | 1344 | 9390 |
| 509 | 20230905 | 112600 | 11052649350 | 1345 | 1346 | 1346 | 1341 | 27233 |
| 510 | 20230905 | 112500 | 11016090144 | 1345 | 1348 | 1349 | 1344 | 16740 |
| 511 | 20230905 | 112400 | 10993560938 | 1348 | 1350 | 1350 | 1347 | 21875 |
| 512 | 20230905 | 112300 | 10964073868 | 1350 | 1355 | 1355 | 1348 | 18136 |
| 513 | 20230905 | 112200 | 10939572267 | 1357 | 1353 | 1359 | 1352 | 36091 |
| 514 | 20230905 | 112100 | 10890606716 | 1354 | 1347 | 1355 | 1344 | 30778 |
| 515 | 20230905 | 112000 | 10849109176 | 1347 | 1346 | 1352 | 1346 | 5736 |
| 516 | 20230905 | 111900 | 10841380918 | 1354 | 1347 | 1355 | 1345 | 28920 |
| 517 | 20230905 | 111800 | 10802430095 | 1346 | 1348 | 1350 | 1346 | 23060 |
| 518 | 20230905 | 111700 | 10771346688 | 1348 | 1353 | 1353 | 1348 | 27386 |
| 519 | 20230905 | 111600 | 10734406263 | 1354 | 1357 | 1357 | 1349 | 4696 |
| 520 | 20230905 | 111500 | 10728049095 | 1349 | 1354 | 1357 | 1349 | 17629 |
| 521 | 20230905 | 111400 | 10704184289 | 1355 | 1349 | 1355 | 1348 | 47531 |
| 522 | 20230905 | 111300 | 10640048256 | 1349 | 1356 | 1360 | 1349 | 28181 |
| 523 | 20230905 | 111200 | 10601909655 | 1356 | 1348 | 1360 | 1347 | 35065 |
| 524 | 20230905 | 111100 | 10554579106 | 1348 | 1360 | 1365 | 1344 | 67208 |
| 525 | 20230905 | 111000 | 10463672326 | 1363 | 1359 | 1367 | 1357 | 20197 |
| 526 | 20230905 | 110900 | 10436155004 | 1362 | 1360 | 1363 | 1356 | 13287 |
| 527 | 20230905 | 110800 | 10418112604 | 1358 | 1358 | 1360 | 1351 | 40607 |
| 528 | 20230905 | 110700 | 10363096188 | 1358 | 1358 | 1366 | 1355 | 18930 |
| 529 | 20230905 | 110600 | 10337368098 | 1358 | 1367 | 1367 | 1354 | 59909 |
| 530 | 20230905 | 110500 | 10255813574 | 1367 | 1365 | 1371 | 1365 | 18292 |
| 531 | 20230905 | 110400 | 10230785950 | 1367 | 1366 | 1371 | 1365 | 10812 |
| 532 | 20230905 | 110300 | 10215986812 | 1372 | 1375 | 1379 | 1362 | 30202 |
| 533 | 20230905 | 110200 | 10174530488 | 1375 | 1364 | 1375 | 1363 | 22965 |
| 534 | 20230905 | 110100 | 10143102878 | 1364 | 1364 | 1366 | 1362 | 21385 |
| 535 | 20230905 | 110000 | 10113935503 | 1361 | 1382 | 1382 | 1360 | 42081 |
| 536 | 20230905 | 105900 | 10056277774 | 1381 | 1368 | 1382 | 1368 | 82172 |
| 537 | 20230905 | 105800 | 9942965701 | 1368 | 1361 | 1368 | 1357 | 33244 |
| 538 | 20230905 | 105700 | 9897706817 | 1359 | 1368 | 1379 | 1354 | 99372 |
| 539 | 20230905 | 105600 | 9761753556 | 1369 | 1353 | 1369 | 1353 | 93208 |
| 540 | 20230905 | 105500 | 9634848230 | 1353 | 1335 | 1359 | 1335 | 130627 |
| 541 | 20230905 | 105400 | 9459004196 | 1337 | 1364 | 1368 | 1331 | 177779 |
| 542 | 20230905 | 105300 | 9218680837 | 1364 | 1386 | 1386 | 1363 | 113639 |
| 543 | 20230905 | 105200 | 9062778473 | 1383 | 1388 | 1390 | 1368 | 94242 |
| 544 | 20230905 | 105100 | 8932913037 | 1390 | 1388 | 1395 | 1381 | 90978 |
| 545 | 20230905 | 105000 | 8806668190 | 1392 | 1399 | 1399 | 1383 | 126485 |
| 546 | 20230905 | 104900 | 8630296315 | 1399 | 1387 | 1400 | 1386 | 153039 |
| 547 | 20230905 | 104800 | 8416773102 | 1386 | 1366 | 1386 | 1366 | 97299 |
| 548 | 20230905 | 104700 | 8282534014 | 1368 | 1372 | 1377 | 1357 | 87629 |
| 549 | 20230905 | 104600 | 8162793017 | 1371 | 1376 | 1376 | 1360 | 83223 |
| 550 | 20230905 | 104500 | 8049060544 | 1366 | 1382 | 1394 | 1364 | 240842 |
| 551 | 20230905 | 104400 | 7716199272 | 1380 | 1380 | 1380 | 1380 | 0 |
| 552 | 20230905 | 104300 | 7716199272 | 1380 | 1377 | 1380 | 1377 | 41124 |
| 553 | 20230905 | 104200 | 7659477956 | 1378 | 1375 | 1380 | 1369 | 254721 |
| 554 | 20230905 | 104100 | 7308674852 | 1375 | 1363 | 1375 | 1352 | 103153 |
| 555 | 20230905 | 104000 | 7168231926 | 1363 | 1373 | 1376 | 1358 | 150287 |
| 556 | 20230905 | 103900 | 6962402661 | 1373 | 1368 | 1375 | 1365 | 211415 |
| 557 | 20230905 | 103800 | 6672291317 | 1366 | 1354 | 1368 | 1353 | 85344 |
| 558 | 20230905 | 103700 | 6556295702 | 1354 | 1345 | 1370 | 1342 | 269330 |
| 559 | 20230905 | 103600 | 6190785552 | 1343 | 1338 | 1348 | 1338 | 38267 |
| 560 | 20230905 | 103500 | 6139372133 | 1338 | 1339 | 1341 | 1336 | 71978 |
| 561 | 20230905 | 103400 | 6042997142 | 1340 | 1347 | 1348 | 1340 | 53734 |
| 562 | 20230905 | 103300 | 5970769082 | 1348 | 1339 | 1350 | 1338 | 72084 |
| 563 | 20230905 | 103200 | 5873922474 | 1339 | 1340 | 1344 | 1338 | 27003 |
| 564 | 20230905 | 103100 | 5837738655 | 1340 | 1338 | 1343 | 1334 | 56135 |
| 565 | 20230905 | 103000 | 5762557112 | 1338 | 1336 | 1346 | 1332 | 74761 |
| 566 | 20230905 | 102900 | 5662426218 | 1337 | 1336 | 1339 | 1335 | 25258 |
| 567 | 20230905 | 102800 | 5628656448 | 1336 | 1340 | 1344 | 1332 | 74183 |
| 568 | 20230905 | 102700 | 5529458687 | 1343 | 1339 | 1350 | 1338 | 82319 |
| 569 | 20230905 | 102600 | 5419086915 | 1340 | 1342 | 1357 | 1335 | 238078 |
| 570 | 20230905 | 102500 | 5098364631 | 1336 | 1335 | 1342 | 1332 | 58672 |
| 571 | 20230905 | 102400 | 5019939046 | 1336 | 1334 | 1337 | 1329 | 41528 |
| 572 | 20230905 | 102300 | 4964564411 | 1334 | 1331 | 1344 | 1327 | 72339 |
| 573 | 20230905 | 102200 | 4867956854 | 1331 | 1330 | 1339 | 1323 | 73499 |
| 574 | 20230905 | 102100 | 4770156705 | 1330 | 1330 | 1334 | 1323 | 97850 |
| 575 | 20230905 | 102000 | 4640289886 | 1331 | 1339 | 1348 | 1330 | 122351 |
| 576 | 20230905 | 101900 | 4476708526 | 1339 | 1325 | 1357 | 1323 | 282946 |
| 577 | 20230905 | 101800 | 4096196289 | 1325 | 1330 | 1330 | 1315 | 101137 |
| 578 | 20230905 | 101700 | 3962370821 | 1330 | 1338 | 1346 | 1323 | 180630 |
| 579 | 20230905 | 101600 | 3721434594 | 1338 | 1318 | 1347 | 1312 | 273597 |
| 580 | 20230905 | 101500 | 3358541602 | 1318 | 1297 | 1320 | 1295 | 207058 |
| 581 | 20230905 | 101400 | 3086982236 | 1299 | 1296 | 1300 | 1287 | 57524 |
| 582 | 20230905 | 101300 | 3012574050 | 1296 | 1291 | 1300 | 1285 | 67437 |
| 583 | 20230905 | 101200 | 2925352125 | 1294 | 1302 | 1316 | 1267 | 191073 |
| 584 | 20230905 | 101100 | 2676782727 | 1298 | 1273 | 1317 | 1273 | 173136 |
| 585 | 20230905 | 101000 | 2450840277 | 1273 | 1292 | 1296 | 1273 | 78327 |
| 586 | 20230905 | 100900 | 2350390933 | 1291 | 1305 | 1307 | 1283 | 194696 |
| 587 | 20230905 | 100800 | 2097831927 | 1304 | 1278 | 1307 | 1275 | 194121 |
| 588 | 20230905 | 100700 | 1846641381 | 1277 | 1272 | 1278 | 1267 | 63755 |
| 589 | 20230905 | 100600 | 1765587534 | 1273 | 1263 | 1294 | 1260 | 219270 |
| 590 | 20230905 | 100500 | 1485867219 | 1262 | 1255 | 1270 | 1254 | 165525 |
| 591 | 20230905 | 100400 | 1277085401 | 1275 | 1275 | 1275 | 1275 | 0 |
| 592 | 20230905 | 100300 | 1277085401 | 1275 | 1275 | 1275 | 1275 | 0 |
| 593 | 20230905 | 100200 | 1277085401 | 1275 | 1236 | 1275 | 1234 | 117991 |
| 594 | 20230905 | 100100 | 1129214837 | 1237 | 1238 | 1241 | 1235 | 32711 |
| 595 | 20230905 | 100000 | 1088761676 | 1237 | 1235 | 1245 | 1234 | 38459 |
| 596 | 20230905 | 095900 | 1041067763 | 1234 | 1249 | 1249 | 1233 | 45536 |
| 597 | 20230905 | 095800 | 984610876 | 1245 | 1225 | 1250 | 1225 | 138007 |
| 598 | 20230905 | 095700 | 813546435 | 1225 | 1221 | 1225 | 1220 | 12684 |
| 599 | 20230905 | 095600 | 798062469 | 1220 | 1226 | 1227 | 1219 | 12147 |
| 600 | 20230905 | 095500 | 783233601 | 1228 | 1222 | 1230 | 1218 | 39478 |
| 601 | 20230905 | 095400 | 734771972 | 1223 | 1220 | 1228 | 1220 | 37129 |
| 602 | 20230905 | 095300 | 689291759 | 1222 | 1210 | 1226 | 1210 | 51434 |
| 603 | 20230905 | 095200 | 626651201 | 1219 | 1195 | 1225 | 1195 | 119490 |
| 604 | 20230905 | 095100 | 482534111 | 1195 | 1190 | 1195 | 1190 | 10806 |
| 605 | 20230905 | 095000 | 469642437 | 1190 | 1185 | 1190 | 1185 | 5301 |
| 606 | 20230905 | 094900 | 463340923 | 1186 | 1186 | 1186 | 1186 | 25 |
| 607 | 20230905 | 094800 | 463311273 | 1186 | 1186 | 1186 | 1178 | 561 |
| 608 | 20230905 | 094700 | 462645943 | 1186 | 1181 | 1187 | 1181 | 930 |
| 609 | 20230905 | 094600 | 461543211 | 1177 | 1177 | 1181 | 1177 | 10837 |
| 610 | 20230905 | 094500 | 448786262 | 1176 | 1176 | 1177 | 1176 | 684 |
| 611 | 20230905 | 094400 | 447981877 | 1177 | 1176 | 1177 | 1174 | 1113 |
| 612 | 20230905 | 094300 | 446672010 | 1177 | 1177 | 1177 | 1177 | 15 |
| 613 | 20230905 | 094200 | 446654355 | 1175 | 1174 | 1175 | 1174 | 160 |
| 614 | 20230905 | 094100 | 446466485 | 1174 | 1174 | 1174 | 1174 | 214 |
| 615 | 20230905 | 094000 | 446215249 | 1174 | 1172 | 1175 | 1172 | 321 |
| 616 | 20230905 | 093900 | 445839006 | 1171 | 1176 | 1177 | 1171 | 3887 |
| 617 | 20230905 | 093800 | 441278397 | 1176 | 1177 | 1181 | 1176 | 4961 |
| 618 | 20230905 | 093700 | 435441121 | 1183 | 1183 | 1184 | 1176 | 2536 |
| 619 | 20230905 | 093600 | 432451707 | 1183 | 1183 | 1183 | 1183 | 165 |
| 620 | 20230905 | 093500 | 432256512 | 1183 | 1184 | 1184 | 1183 | 93 |
| 621 | 20230905 | 093400 | 432146401 | 1177 | 1180 | 1180 | 1177 | 1900 |
| 622 | 20230905 | 093300 | 429909501 | 1180 | 1180 | 1180 | 1180 | 348 |
| 623 | 20230905 | 093200 | 429498861 | 1180 | 1180 | 1180 | 1178 | 2729 |
| 624 | 20230905 | 093100 | 426281563 | 1180 | 1183 | 1183 | 1180 | 19506 |
| 625 | 20230905 | 093000 | 403235965 | 1183 | 1189 | 1189 | 1183 | 2693 |
| 626 | 20230905 | 092900 | 400045494 | 1189 | 1189 | 1189 | 1189 | 2 |
| 627 | 20230905 | 092800 | 400043116 | 1188 | 1189 | 1189 | 1188 | 401 |
| 628 | 20230905 | 092700 | 399566727 | 1189 | 1187 | 1189 | 1185 | 11508 |
| 629 | 20230905 | 092600 | 385925422 | 1188 | 1189 | 1189 | 1186 | 161 |
| 630 | 20230905 | 092500 | 385734439 | 1189 | 1189 | 1189 | 1189 | 395 |
| 631 | 20230905 | 092400 | 385264784 | 1189 | 1186 | 1189 | 1186 | 2602 |
| 632 | 20230905 | 092300 | 382171747 | 1189 | 1189 | 1189 | 1186 | 296 |
| 633 | 20230905 | 092200 | 381820658 | 1190 | 1190 | 1190 | 1190 | 108 |
| 634 | 20230905 | 092100 | 381692138 | 1185 | 1188 | 1189 | 1185 | 5165 |
| 635 | 20230905 | 092000 | 375560128 | 1189 | 1187 | 1190 | 1187 | 1721 |
| 636 | 20230905 | 091900 | 373515194 | 1187 | 1188 | 1188 | 1187 | 4736 |
| 637 | 20230905 | 091800 | 367893412 | 1188 | 1192 | 1192 | 1188 | 2610 |
| 638 | 20230905 | 091700 | 364788109 | 1188 | 1189 | 1189 | 1187 | 2305 |
| 639 | 20230905 | 091600 | 362049745 | 1195 | 1191 | 1196 | 1185 | 1837 |
| 640 | 20230905 | 091500 | 359870383 | 1187 | 1196 | 1197 | 1187 | 10989 |
| 641 | 20230905 | 091400 | 346779764 | 1197 | 1176 | 1197 | 1175 | 19307 |
| 642 | 20230905 | 091300 | 323792365 | 1178 | 1169 | 1178 | 1169 | 21053 |
| 643 | 20230905 | 091200 | 299124615 | 1169 | 1174 | 1174 | 1169 | 5391 |
| 644 | 20230905 | 091100 | 292809703 | 1174 | 1177 | 1177 | 1173 | 4499 |
| 645 | 20230905 | 091000 | 287522868 | 1177 | 1180 | 1180 | 1177 | 5794 |
| 646 | 20230905 | 090900 | 280693494 | 1183 | 1190 | 1190 | 1180 | 6942 |
| 647 | 20230905 | 090800 | 272482515 | 1184 | 1189 | 1189 | 1184 | 6162 |
| 648 | 20230905 | 090700 | 265169340 | 1191 | 1196 | 1196 | 1190 | 17655 |
| 649 | 20230905 | 090600 | 244094931 | 1196 | 1196 | 1197 | 1196 | 1634 |
| 650 | 20230905 | 090500 | 242139758 | 1196 | 1198 | 1199 | 1185 | 29791 |
| 651 | 20230905 | 090400 | 206572533 | 1197 | 1221 | 1229 | 1177 | 46998 |
| 652 | 20230905 | 090300 | 149885748 | 1234 | 1190 | 1241 | 1185 | 84537 |
| 653 | 20230905 | 090200 | 47682805 | 1190 | 1172 | 1190 | 1172 | 24881 |
| 654 | 20230905 | 090100 | 18255827 | 1168 | 1169 | 1170 | 1168 | 7538 |
| 655 | 20230905 | 090000 | 9447047 | 1169 | 1160 | 1170 | 1160 | 8115 |