33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 3 | 20230906 | 195400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20230906 | 195300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20230906 | 195200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20230906 | 195100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20230906 | 195000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20230906 | 194900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20230906 | 194800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20230906 | 194700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20230906 | 194600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20230906 | 194500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20230906 | 194400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20230906 | 194300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20230906 | 194200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20230906 | 194100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20230906 | 194000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20230906 | 193900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20230906 | 193800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20230906 | 193700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20230906 | 193600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20230906 | 193500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20230906 | 193400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20230906 | 193300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20230906 | 193200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20230906 | 193100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20230906 | 193000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20230906 | 192900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20230906 | 192800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20230906 | 192700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20230906 | 192600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20230906 | 192500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 33 | 20230906 | 192400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20230906 | 192300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20230906 | 192200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20230906 | 192100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20230906 | 192000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20230906 | 191900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20230906 | 191800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20230906 | 191700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20230906 | 191600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20230906 | 191500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20230906 | 191400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20230906 | 191300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20230906 | 191200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20230906 | 191100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20230906 | 191000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20230906 | 190900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20230906 | 190800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20230906 | 190700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20230906 | 190600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20230906 | 190500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20230906 | 190400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20230906 | 190300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20230906 | 190200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20230906 | 190100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20230906 | 190000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20230906 | 185900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20230906 | 185800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20230906 | 185700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20230906 | 185600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20230906 | 185500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 63 | 20230906 | 185400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20230906 | 185300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20230906 | 185200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20230906 | 185100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20230906 | 185000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20230906 | 184900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20230906 | 184800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20230906 | 184700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20230906 | 184600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20230906 | 184500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20230906 | 184400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20230906 | 184300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20230906 | 184200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20230906 | 184100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20230906 | 184000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20230906 | 183900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20230906 | 183800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20230906 | 183700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20230906 | 183600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20230906 | 183500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20230906 | 183400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20230906 | 183300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20230906 | 183200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20230906 | 183100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20230906 | 183000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20230906 | 182900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20230906 | 182800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20230906 | 182700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20230906 | 182600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20230906 | 182500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 93 | 20230906 | 182400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20230906 | 182300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20230906 | 182200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20230906 | 182100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20230906 | 182000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20230906 | 181900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20230906 | 181800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20230906 | 181700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20230906 | 181600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20230906 | 181500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20230906 | 181400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20230906 | 181300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20230906 | 181200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20230906 | 181100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20230906 | 181000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20230906 | 180900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20230906 | 180800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20230906 | 180700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20230906 | 180600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20230906 | 180500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20230906 | 180400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20230906 | 180300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20230906 | 180200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20230906 | 180100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20230906 | 180000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20230906 | 175900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20230906 | 175800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20230906 | 175700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20230906 | 175600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20230906 | 175500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 123 | 20230906 | 175400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20230906 | 175300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20230906 | 175200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20230906 | 175100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20230906 | 175000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20230906 | 174900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20230906 | 174800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20230906 | 174700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20230906 | 174600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20230906 | 174500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20230906 | 174400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20230906 | 174300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20230906 | 174200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20230906 | 174100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20230906 | 174000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20230906 | 173900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20230906 | 173800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20230906 | 173700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20230906 | 173600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20230906 | 173500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20230906 | 173400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20230906 | 173300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20230906 | 173200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20230906 | 173100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20230906 | 173000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20230906 | 172900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20230906 | 172800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20230906 | 172700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20230906 | 172600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20230906 | 172500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 153 | 20230906 | 172400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20230906 | 172300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20230906 | 172200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20230906 | 172100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20230906 | 172000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20230906 | 171900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20230906 | 171800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20230906 | 171700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20230906 | 171600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20230906 | 171500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20230906 | 171400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20230906 | 171300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20230906 | 171200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20230906 | 171100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20230906 | 171000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20230906 | 170900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20230906 | 170800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20230906 | 170700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20230906 | 170600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20230906 | 170500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20230906 | 170400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20230906 | 170300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20230906 | 170200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20230906 | 170100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20230906 | 170000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20230906 | 165900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20230906 | 165800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20230906 | 165700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20230906 | 165600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20230906 | 165500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 183 | 20230906 | 165400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20230906 | 165300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20230906 | 165200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20230906 | 165100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20230906 | 165000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20230906 | 164900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20230906 | 164800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20230906 | 164700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20230906 | 164600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20230906 | 164500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20230906 | 164400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20230906 | 164300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20230906 | 164200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20230906 | 164100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20230906 | 164000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20230906 | 163900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20230906 | 163800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20230906 | 163700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20230906 | 163600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20230906 | 163500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20230906 | 163400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20230906 | 163300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20230906 | 163200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20230906 | 163100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 207 | 20230906 | 163000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20230906 | 162900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20230906 | 162800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20230906 | 162700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20230906 | 162600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20230906 | 162500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 213 | 20230906 | 162400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 214 | 20230906 | 162300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20230906 | 162200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 216 | 20230906 | 162100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 217 | 20230906 | 162000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 218 | 20230906 | 161900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 219 | 20230906 | 161800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 220 | 20230906 | 161700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 221 | 20230906 | 161600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 222 | 20230906 | 161500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 223 | 20230906 | 161400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 224 | 20230906 | 161300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 225 | 20230906 | 161200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 226 | 20230906 | 161100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 227 | 20230906 | 161000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 228 | 20230906 | 160900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 229 | 20230906 | 160800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 230 | 20230906 | 160700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 231 | 20230906 | 160600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 232 | 20230906 | 160500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 233 | 20230906 | 160400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 234 | 20230906 | 160300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 235 | 20230906 | 160200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 236 | 20230906 | 160100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 237 | 20230906 | 160000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 238 | 20230906 | 155900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 239 | 20230906 | 155800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 240 | 20230906 | 155700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 241 | 20230906 | 155600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 242 | 20230906 | 155500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 243 | 20230906 | 155400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 244 | 20230906 | 155300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 245 | 20230906 | 155200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 246 | 20230906 | 155100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 247 | 20230906 | 155000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 248 | 20230906 | 154900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 249 | 20230906 | 154800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 250 | 20230906 | 154700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 251 | 20230906 | 154600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 252 | 20230906 | 154500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 253 | 20230906 | 154400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 254 | 20230906 | 154300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 255 | 20230906 | 154200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 256 | 20230906 | 154100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 257 | 20230906 | 154000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 258 | 20230906 | 153900 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 259 | 20230906 | 153800 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 260 | 20230906 | 153700 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 261 | 20230906 | 153600 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 262 | 20230906 | 153500 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 263 | 20230906 | 153400 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 264 | 20230906 | 153300 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 265 | 20230906 | 153200 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 266 | 20230906 | 153100 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 0 |
| 267 | 20230906 | 153000 | 3608393555 | 1278 | 1278 | 1278 | 1278 | 29389 |
| 268 | 20230906 | 152900 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 269 | 20230906 | 152800 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 270 | 20230906 | 152700 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 271 | 20230906 | 152600 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 272 | 20230906 | 152500 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 273 | 20230906 | 152400 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 274 | 20230906 | 152300 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 275 | 20230906 | 152200 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 276 | 20230906 | 152100 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 277 | 20230906 | 152000 | 3570834413 | 1278 | 1278 | 1278 | 1278 | 0 |
| 278 | 20230906 | 151900 | 3570834413 | 1278 | 1281 | 1282 | 1278 | 9506 |
| 279 | 20230906 | 151800 | 3558675327 | 1282 | 1280 | 1282 | 1275 | 19564 |
| 280 | 20230906 | 151700 | 3533648759 | 1280 | 1281 | 1282 | 1280 | 4170 |
| 281 | 20230906 | 151600 | 3528307876 | 1281 | 1281 | 1282 | 1281 | 6944 |
| 282 | 20230906 | 151500 | 3519411210 | 1282 | 1282 | 1286 | 1281 | 8039 |
| 283 | 20230906 | 151400 | 3509110044 | 1282 | 1283 | 1287 | 1282 | 6970 |
| 284 | 20230906 | 151300 | 3500164563 | 1283 | 1283 | 1283 | 1283 | 3362 |
| 285 | 20230906 | 151200 | 3495851117 | 1285 | 1287 | 1287 | 1283 | 1240 |
| 286 | 20230906 | 151100 | 3494259538 | 1287 | 1290 | 1290 | 1286 | 4961 |
| 287 | 20230906 | 151000 | 3487874964 | 1290 | 1287 | 1290 | 1287 | 1510 |
| 288 | 20230906 | 150900 | 3485929803 | 1287 | 1291 | 1291 | 1287 | 2347 |
| 289 | 20230906 | 150800 | 3482908016 | 1292 | 1293 | 1293 | 1287 | 2259 |
| 290 | 20230906 | 150700 | 3479993323 | 1293 | 1284 | 1294 | 1284 | 10914 |
| 291 | 20230906 | 150600 | 3465881528 | 1294 | 1286 | 1294 | 1283 | 4002 |
| 292 | 20230906 | 150500 | 3460742895 | 1295 | 1293 | 1295 | 1293 | 470 |
| 293 | 20230906 | 150400 | 3460134885 | 1293 | 1290 | 1293 | 1284 | 2940 |
| 294 | 20230906 | 150300 | 3456345126 | 1290 | 1285 | 1290 | 1283 | 1286 |
| 295 | 20230906 | 150200 | 3454693564 | 1285 | 1287 | 1287 | 1285 | 4233 |
| 296 | 20230906 | 150100 | 3449250317 | 1287 | 1289 | 1293 | 1287 | 5513 |
| 297 | 20230906 | 150000 | 3442136156 | 1287 | 1289 | 1289 | 1287 | 429 |
| 298 | 20230906 | 145900 | 3441583207 | 1290 | 1284 | 1290 | 1284 | 467 |
| 299 | 20230906 | 145800 | 3440983543 | 1283 | 1283 | 1290 | 1282 | 2564 |
| 300 | 20230906 | 145700 | 3437693940 | 1283 | 1283 | 1289 | 1282 | 2279 |
| 301 | 20230906 | 145600 | 3434769946 | 1284 | 1285 | 1285 | 1284 | 2311 |
| 302 | 20230906 | 145500 | 3431802227 | 1285 | 1284 | 1285 | 1284 | 8646 |
| 303 | 20230906 | 145400 | 3420692129 | 1284 | 1283 | 1284 | 1282 | 2414 |
| 304 | 20230906 | 145300 | 3417592748 | 1284 | 1283 | 1285 | 1283 | 4710 |
| 305 | 20230906 | 145200 | 3411549492 | 1283 | 1285 | 1285 | 1283 | 3864 |
| 306 | 20230906 | 145100 | 3406589622 | 1293 | 1294 | 1294 | 1285 | 9211 |
| 307 | 20230906 | 145000 | 3394748880 | 1294 | 1287 | 1296 | 1285 | 7448 |
| 308 | 20230906 | 144900 | 3385167338 | 1297 | 1291 | 1298 | 1287 | 1704 |
| 309 | 20230906 | 144800 | 3382968306 | 1287 | 1297 | 1297 | 1282 | 21633 |
| 310 | 20230906 | 144700 | 3355144328 | 1295 | 1296 | 1296 | 1292 | 6336 |
| 311 | 20230906 | 144600 | 3346945105 | 1298 | 1300 | 1300 | 1297 | 4421 |
| 312 | 20230906 | 144500 | 3341200547 | 1300 | 1301 | 1301 | 1300 | 1033 |
| 313 | 20230906 | 144400 | 3339856831 | 1301 | 1304 | 1304 | 1301 | 453 |
| 314 | 20230906 | 144300 | 3339267311 | 1304 | 1304 | 1304 | 1300 | 2198 |
| 315 | 20230906 | 144200 | 3336407993 | 1304 | 1316 | 1316 | 1303 | 598 |
| 316 | 20230906 | 144100 | 3335628180 | 1301 | 1304 | 1330 | 1300 | 25225 |
| 317 | 20230906 | 144000 | 3302614595 | 1304 | 1305 | 1305 | 1303 | 4598 |
| 318 | 20230906 | 143900 | 3296622020 | 1304 | 1309 | 1309 | 1304 | 2843 |
| 319 | 20230906 | 143800 | 3292911559 | 1309 | 1309 | 1309 | 1309 | 160 |
| 320 | 20230906 | 143700 | 3292702119 | 1313 | 1314 | 1319 | 1305 | 10766 |
| 321 | 20230906 | 143600 | 3278621704 | 1313 | 1320 | 1320 | 1313 | 4950 |
| 322 | 20230906 | 143500 | 3272112021 | 1321 | 1324 | 1332 | 1320 | 9264 |
| 323 | 20230906 | 143400 | 3259833437 | 1330 | 1315 | 1335 | 1315 | 15451 |
| 324 | 20230906 | 143300 | 3239333477 | 1312 | 1304 | 1312 | 1304 | 9484 |
| 325 | 20230906 | 143200 | 3226935446 | 1304 | 1301 | 1305 | 1299 | 991 |
| 326 | 20230906 | 143100 | 3225645311 | 1306 | 1305 | 1309 | 1299 | 12491 |
| 327 | 20230906 | 143000 | 3209404690 | 1305 | 1308 | 1309 | 1305 | 6859 |
| 328 | 20230906 | 142900 | 3200442813 | 1309 | 1309 | 1309 | 1307 | 8571 |
| 329 | 20230906 | 142800 | 3189233586 | 1311 | 1312 | 1312 | 1311 | 468 |
| 330 | 20230906 | 142700 | 3188619988 | 1313 | 1314 | 1314 | 1306 | 5414 |
| 331 | 20230906 | 142600 | 3181521213 | 1313 | 1315 | 1315 | 1313 | 4014 |
| 332 | 20230906 | 142500 | 3176245405 | 1315 | 1314 | 1315 | 1313 | 3765 |
| 333 | 20230906 | 142400 | 3171300463 | 1315 | 1316 | 1318 | 1309 | 13637 |
| 334 | 20230906 | 142300 | 3153378167 | 1318 | 1310 | 1319 | 1310 | 18778 |
| 335 | 20230906 | 142200 | 3128723753 | 1310 | 1307 | 1310 | 1305 | 6480 |
| 336 | 20230906 | 142100 | 3120248656 | 1307 | 1303 | 1307 | 1303 | 5918 |
| 337 | 20230906 | 142000 | 3112527838 | 1303 | 1300 | 1303 | 1300 | 2727 |
| 338 | 20230906 | 141900 | 3108979839 | 1301 | 1300 | 1301 | 1300 | 29 |
| 339 | 20230906 | 141800 | 3108942134 | 1300 | 1300 | 1301 | 1300 | 2300 |
| 340 | 20230906 | 141700 | 3105950110 | 1298 | 1298 | 1299 | 1296 | 650 |
| 341 | 20230906 | 141600 | 3105106851 | 1300 | 1298 | 1300 | 1297 | 657 |
| 342 | 20230906 | 141500 | 3104254065 | 1301 | 1300 | 1304 | 1300 | 9073 |
| 343 | 20230906 | 141400 | 3092439227 | 1300 | 1291 | 1300 | 1291 | 8445 |
| 344 | 20230906 | 141300 | 3081498055 | 1292 | 1292 | 1292 | 1292 | 2 |
| 345 | 20230906 | 141200 | 3081495471 | 1288 | 1291 | 1292 | 1288 | 523 |
| 346 | 20230906 | 141100 | 3080821764 | 1288 | 1291 | 1291 | 1288 | 7514 |
| 347 | 20230906 | 141000 | 3071133399 | 1289 | 1290 | 1290 | 1289 | 759 |
| 348 | 20230906 | 140900 | 3070154789 | 1290 | 1293 | 1293 | 1290 | 772 |
| 349 | 20230906 | 140800 | 3069156637 | 1293 | 1293 | 1293 | 1293 | 239 |
| 350 | 20230906 | 140700 | 3068847610 | 1293 | 1288 | 1293 | 1288 | 156 |
| 351 | 20230906 | 140600 | 3068646666 | 1288 | 1289 | 1290 | 1288 | 4036 |
| 352 | 20230906 | 140500 | 3063443838 | 1293 | 1294 | 1294 | 1293 | 102 |
| 353 | 20230906 | 140400 | 3063311852 | 1294 | 1297 | 1297 | 1294 | 31 |
| 354 | 20230906 | 140300 | 3063271691 | 1297 | 1297 | 1297 | 1297 | 1 |
| 355 | 20230906 | 140200 | 3063270394 | 1295 | 1298 | 1298 | 1295 | 1974 |
| 356 | 20230906 | 140100 | 3060713885 | 1298 | 1298 | 1298 | 1295 | 3442 |
| 357 | 20230906 | 140000 | 3056251715 | 1299 | 1297 | 1299 | 1294 | 4900 |
| 358 | 20230906 | 135900 | 3049897073 | 1297 | 1298 | 1300 | 1297 | 3994 |
| 359 | 20230906 | 135800 | 3044711717 | 1298 | 1287 | 1298 | 1287 | 7294 |
| 360 | 20230906 | 135700 | 3035289651 | 1286 | 1286 | 1286 | 1286 | 20 |
| 361 | 20230906 | 135600 | 3035263931 | 1286 | 1286 | 1286 | 1286 | 327 |
| 362 | 20230906 | 135500 | 3034843409 | 1286 | 1286 | 1286 | 1286 | 3801 |
| 363 | 20230906 | 135400 | 3029955323 | 1286 | 1286 | 1287 | 1286 | 6189 |
| 364 | 20230906 | 135300 | 3021996262 | 1286 | 1286 | 1287 | 1286 | 645 |
| 365 | 20230906 | 135200 | 3021166347 | 1286 | 1286 | 1286 | 1286 | 0 |
| 366 | 20230906 | 135100 | 3021166347 | 1286 | 1287 | 1287 | 1286 | 235 |
| 367 | 20230906 | 135000 | 3020863903 | 1287 | 1286 | 1288 | 1284 | 806 |
| 368 | 20230906 | 134900 | 3019827516 | 1289 | 1288 | 1289 | 1288 | 202 |
| 369 | 20230906 | 134800 | 3019567338 | 1288 | 1285 | 1288 | 1285 | 138 |
| 370 | 20230906 | 134700 | 3019389950 | 1288 | 1283 | 1289 | 1283 | 2695 |
| 371 | 20230906 | 134600 | 3015921670 | 1283 | 1283 | 1283 | 1282 | 3782 |
| 372 | 20230906 | 134500 | 3011069756 | 1284 | 1280 | 1284 | 1280 | 625 |
| 373 | 20230906 | 134400 | 3010268656 | 1278 | 1278 | 1278 | 1278 | 1265 |
| 374 | 20230906 | 134300 | 3008651986 | 1278 | 1278 | 1278 | 1276 | 2188 |
| 375 | 20230906 | 134200 | 3005857734 | 1276 | 1276 | 1276 | 1276 | 231 |
| 376 | 20230906 | 134100 | 3005562978 | 1275 | 1277 | 1277 | 1275 | 4713 |
| 377 | 20230906 | 134000 | 2999551544 | 1278 | 1277 | 1280 | 1277 | 2237 |
| 378 | 20230906 | 133900 | 2996692473 | 1280 | 1279 | 1280 | 1276 | 6156 |
| 379 | 20230906 | 133800 | 2988817900 | 1279 | 1280 | 1281 | 1275 | 6186 |
| 380 | 20230906 | 133700 | 2980894814 | 1281 | 1273 | 1281 | 1272 | 41098 |
| 381 | 20230906 | 133600 | 2928543220 | 1273 | 1275 | 1275 | 1273 | 19536 |
| 382 | 20230906 | 133500 | 2903639849 | 1275 | 1279 | 1279 | 1275 | 3916 |
| 383 | 20230906 | 133400 | 2898646790 | 1279 | 1280 | 1281 | 1275 | 34868 |
| 384 | 20230906 | 133300 | 2854035634 | 1280 | 1285 | 1285 | 1280 | 24468 |
| 385 | 20230906 | 133200 | 2822692399 | 1282 | 1285 | 1285 | 1282 | 543 |
| 386 | 20230906 | 133100 | 2821995571 | 1286 | 1285 | 1286 | 1285 | 415 |
| 387 | 20230906 | 133000 | 2821462242 | 1284 | 1281 | 1284 | 1280 | 30509 |
| 388 | 20230906 | 132900 | 2782373149 | 1283 | 1283 | 1283 | 1281 | 9599 |
| 389 | 20230906 | 132800 | 2770075090 | 1283 | 1285 | 1285 | 1281 | 11393 |
| 390 | 20230906 | 132700 | 2755472170 | 1285 | 1283 | 1286 | 1283 | 481 |
| 391 | 20230906 | 132600 | 2754854681 | 1282 | 1284 | 1284 | 1282 | 6398 |
| 392 | 20230906 | 132500 | 2746649915 | 1285 | 1285 | 1285 | 1284 | 742 |
| 393 | 20230906 | 132400 | 2745696829 | 1285 | 1285 | 1286 | 1284 | 1145 |
| 394 | 20230906 | 132300 | 2744225620 | 1285 | 1284 | 1285 | 1284 | 446 |
| 395 | 20230906 | 132200 | 2743652876 | 1285 | 1284 | 1285 | 1284 | 2368 |
| 396 | 20230906 | 132100 | 2740612362 | 1284 | 1284 | 1284 | 1284 | 0 |
| 397 | 20230906 | 132000 | 2740612362 | 1284 | 1284 | 1284 | 1284 | 503 |
| 398 | 20230906 | 131900 | 2739966510 | 1284 | 1283 | 1284 | 1283 | 103 |
| 399 | 20230906 | 131800 | 2739834354 | 1283 | 1283 | 1284 | 1283 | 1163 |
| 400 | 20230906 | 131700 | 2738342223 | 1284 | 1284 | 1284 | 1284 | 19 |
| 401 | 20230906 | 131600 | 2738317827 | 1283 | 1282 | 1284 | 1282 | 4808 |
| 402 | 20230906 | 131500 | 2732153606 | 1282 | 1285 | 1285 | 1282 | 4212 |
| 403 | 20230906 | 131400 | 2726750611 | 1284 | 1284 | 1284 | 1284 | 2 |
| 404 | 20230906 | 131300 | 2726748043 | 1285 | 1286 | 1286 | 1285 | 807 |
| 405 | 20230906 | 131200 | 2725710454 | 1286 | 1288 | 1288 | 1286 | 420 |
| 406 | 20230906 | 131100 | 2725169914 | 1288 | 1287 | 1288 | 1287 | 514 |
| 407 | 20230906 | 131000 | 2724508134 | 1287 | 1287 | 1287 | 1287 | 1266 |
| 408 | 20230906 | 130900 | 2722878792 | 1287 | 1288 | 1288 | 1284 | 1946 |
| 409 | 20230906 | 130800 | 2720376438 | 1288 | 1288 | 1288 | 1284 | 1351 |
| 410 | 20230906 | 130700 | 2718638772 | 1289 | 1289 | 1289 | 1288 | 43 |
| 411 | 20230906 | 130600 | 2718583348 | 1289 | 1287 | 1289 | 1287 | 856 |
| 412 | 20230906 | 130500 | 2717481173 | 1287 | 1286 | 1287 | 1286 | 2136 |
| 413 | 20230906 | 130400 | 2714732513 | 1285 | 1285 | 1285 | 1283 | 904 |
| 414 | 20230906 | 130300 | 2713571854 | 1285 | 1287 | 1287 | 1285 | 212 |
| 415 | 20230906 | 130200 | 2713299430 | 1287 | 1287 | 1287 | 1287 | 155 |
| 416 | 20230906 | 130100 | 2713099945 | 1287 | 1286 | 1287 | 1284 | 448 |
| 417 | 20230906 | 130000 | 2712524082 | 1286 | 1286 | 1286 | 1283 | 127 |
| 418 | 20230906 | 125900 | 2712360763 | 1286 | 1284 | 1286 | 1283 | 280 |
| 419 | 20230906 | 125800 | 2712001016 | 1284 | 1284 | 1284 | 1282 | 308 |
| 420 | 20230906 | 125700 | 2711605810 | 1284 | 1282 | 1284 | 1282 | 3 |
| 421 | 20230906 | 125600 | 2711601960 | 1285 | 1286 | 1286 | 1281 | 1030 |
| 422 | 20230906 | 125500 | 2710282114 | 1286 | 1285 | 1287 | 1281 | 22683 |
| 423 | 20230906 | 125400 | 2681192128 | 1287 | 1285 | 1288 | 1285 | 1711 |
| 424 | 20230906 | 125300 | 2678993403 | 1286 | 1285 | 1286 | 1285 | 423 |
| 425 | 20230906 | 125200 | 2678449714 | 1286 | 1290 | 1290 | 1286 | 1005 |
| 426 | 20230906 | 125100 | 2677155572 | 1288 | 1288 | 1290 | 1288 | 6895 |
| 427 | 20230906 | 125000 | 2668264811 | 1289 | 1288 | 1289 | 1288 | 1562 |
| 428 | 20230906 | 124900 | 2666252951 | 1289 | 1287 | 1289 | 1287 | 101 |
| 429 | 20230906 | 124800 | 2666122950 | 1287 | 1285 | 1287 | 1284 | 1445 |
| 430 | 20230906 | 124700 | 2664266422 | 1285 | 1284 | 1285 | 1284 | 1470 |
| 431 | 20230906 | 124600 | 2662378926 | 1284 | 1284 | 1284 | 1283 | 31 |
| 432 | 20230906 | 124500 | 2662339147 | 1284 | 1281 | 1284 | 1280 | 12524 |
| 433 | 20230906 | 124400 | 2646298949 | 1281 | 1282 | 1285 | 1281 | 13644 |
| 434 | 20230906 | 124300 | 2628818160 | 1285 | 1284 | 1285 | 1283 | 230 |
| 435 | 20230906 | 124200 | 2628522897 | 1285 | 1283 | 1285 | 1282 | 10005 |
| 436 | 20230906 | 124100 | 2615695557 | 1285 | 1286 | 1286 | 1285 | 59 |
| 437 | 20230906 | 124000 | 2615619687 | 1283 | 1284 | 1284 | 1283 | 10923 |
| 438 | 20230906 | 123900 | 2601602257 | 1284 | 1284 | 1287 | 1284 | 3260 |
| 439 | 20230906 | 123800 | 2597416405 | 1284 | 1285 | 1285 | 1284 | 7748 |
| 440 | 20230906 | 123700 | 2587467201 | 1284 | 1286 | 1286 | 1284 | 20733 |
| 441 | 20230906 | 123600 | 2560836700 | 1287 | 1288 | 1288 | 1287 | 5 |
| 442 | 20230906 | 123500 | 2560830261 | 1288 | 1289 | 1289 | 1285 | 2765 |
| 443 | 20230906 | 123400 | 2557276118 | 1289 | 1288 | 1290 | 1288 | 2501 |
| 444 | 20230906 | 123300 | 2554051107 | 1290 | 1291 | 1291 | 1284 | 21475 |
| 445 | 20230906 | 123200 | 2526469143 | 1285 | 1286 | 1291 | 1284 | 749 |
| 446 | 20230906 | 123100 | 2525506413 | 1284 | 1284 | 1284 | 1284 | 1541 |
| 447 | 20230906 | 123000 | 2523527769 | 1284 | 1285 | 1285 | 1284 | 3417 |
| 448 | 20230906 | 122900 | 2519138835 | 1285 | 1287 | 1287 | 1285 | 7441 |
| 449 | 20230906 | 122800 | 2509573537 | 1287 | 1291 | 1291 | 1287 | 25456 |
| 450 | 20230906 | 122700 | 2476739962 | 1291 | 1292 | 1292 | 1291 | 8140 |
| 451 | 20230906 | 122600 | 2466229961 | 1292 | 1292 | 1292 | 1291 | 7470 |
| 452 | 20230906 | 122500 | 2456580211 | 1292 | 1296 | 1296 | 1292 | 10900 |
| 453 | 20230906 | 122400 | 2442495620 | 1298 | 1297 | 1298 | 1297 | 1883 |
| 454 | 20230906 | 122300 | 2440053084 | 1298 | 1295 | 1298 | 1295 | 1874 |
| 455 | 20230906 | 122200 | 2437623835 | 1295 | 1294 | 1295 | 1294 | 16 |
| 456 | 20230906 | 122100 | 2437603130 | 1294 | 1294 | 1294 | 1294 | 51 |
| 457 | 20230906 | 122000 | 2437537136 | 1292 | 1293 | 1293 | 1292 | 22 |
| 458 | 20230906 | 121900 | 2437508702 | 1294 | 1294 | 1294 | 1294 | 274 |
| 459 | 20230906 | 121800 | 2437154146 | 1294 | 1293 | 1294 | 1292 | 389 |
| 460 | 20230906 | 121700 | 2436651332 | 1294 | 1294 | 1294 | 1294 | 412 |
| 461 | 20230906 | 121600 | 2436118204 | 1294 | 1294 | 1294 | 1294 | 28 |
| 462 | 20230906 | 121500 | 2436081972 | 1295 | 1294 | 1295 | 1294 | 244 |
| 463 | 20230906 | 121400 | 2435765998 | 1295 | 1292 | 1295 | 1292 | 2618 |
| 464 | 20230906 | 121300 | 2432382164 | 1293 | 1296 | 1296 | 1293 | 168 |
| 465 | 20230906 | 121200 | 2432164820 | 1296 | 1295 | 1300 | 1291 | 15058 |
| 466 | 20230906 | 121100 | 2412703743 | 1300 | 1293 | 1304 | 1293 | 1115 |
| 467 | 20230906 | 121000 | 2411254326 | 1300 | 1293 | 1300 | 1292 | 2085 |
| 468 | 20230906 | 120900 | 2408555395 | 1293 | 1294 | 1294 | 1292 | 5012 |
| 469 | 20230906 | 120800 | 2402074503 | 1293 | 1294 | 1294 | 1293 | 849 |
| 470 | 20230906 | 120700 | 2400975947 | 1295 | 1296 | 1296 | 1295 | 2693 |
| 471 | 20230906 | 120600 | 2397486952 | 1296 | 1295 | 1296 | 1295 | 947 |
| 472 | 20230906 | 120500 | 2396260201 | 1294 | 1295 | 1295 | 1294 | 1365 |
| 473 | 20230906 | 120400 | 2394493376 | 1295 | 1295 | 1295 | 1294 | 330 |
| 474 | 20230906 | 120300 | 2394066033 | 1295 | 1295 | 1295 | 1295 | 1113 |
| 475 | 20230906 | 120200 | 2392624698 | 1295 | 1295 | 1295 | 1295 | 393 |
| 476 | 20230906 | 120100 | 2392115763 | 1294 | 1294 | 1294 | 1294 | 639 |
| 477 | 20230906 | 120000 | 2391288897 | 1294 | 1297 | 1297 | 1294 | 1755 |
| 478 | 20230906 | 115900 | 2389017729 | 1297 | 1294 | 1297 | 1294 | 6065 |
| 479 | 20230906 | 115800 | 2381158350 | 1294 | 1294 | 1294 | 1294 | 698 |
| 480 | 20230906 | 115700 | 2380255138 | 1294 | 1294 | 1295 | 1294 | 1463 |
| 481 | 20230906 | 115600 | 2378361054 | 1295 | 1295 | 1295 | 1295 | 2039 |
| 482 | 20230906 | 115500 | 2375720549 | 1296 | 1296 | 1296 | 1296 | 2 |
| 483 | 20230906 | 115400 | 2375717957 | 1295 | 1299 | 1299 | 1295 | 319 |
| 484 | 20230906 | 115300 | 2375304780 | 1300 | 1295 | 1300 | 1295 | 11 |
| 485 | 20230906 | 115200 | 2375290485 | 1295 | 1295 | 1295 | 1294 | 244 |
| 486 | 20230906 | 115100 | 2374974506 | 1295 | 1293 | 1295 | 1293 | 202 |
| 487 | 20230906 | 115000 | 2374712956 | 1293 | 1293 | 1293 | 1293 | 754 |
| 488 | 20230906 | 114900 | 2373738034 | 1293 | 1293 | 1293 | 1292 | 1423 |
| 489 | 20230906 | 114800 | 2371898104 | 1293 | 1293 | 1293 | 1293 | 515 |
| 490 | 20230906 | 114700 | 2371232209 | 1293 | 1295 | 1295 | 1293 | 3296 |
| 491 | 20230906 | 114600 | 2366967120 | 1295 | 1300 | 1301 | 1295 | 895 |
| 492 | 20230906 | 114500 | 2365805464 | 1295 | 1294 | 1300 | 1294 | 17 |
| 493 | 20230906 | 114400 | 2365783443 | 1294 | 1300 | 1300 | 1294 | 559 |
| 494 | 20230906 | 114300 | 2365059336 | 1300 | 1303 | 1304 | 1299 | 2206 |
| 495 | 20230906 | 114200 | 2362189058 | 1303 | 1295 | 1303 | 1293 | 581 |
| 496 | 20230906 | 114100 | 2361432860 | 1298 | 1295 | 1298 | 1293 | 2627 |
| 497 | 20230906 | 114000 | 2358027661 | 1295 | 1293 | 1295 | 1293 | 823 |
| 498 | 20230906 | 113900 | 2356962634 | 1295 | 1294 | 1295 | 1293 | 2426 |
| 499 | 20230906 | 113800 | 2353823142 | 1295 | 1295 | 1295 | 1294 | 1172 |
| 500 | 20230906 | 113700 | 2352305702 | 1295 | 1294 | 1295 | 1294 | 202 |
| 501 | 20230906 | 113600 | 2352044311 | 1294 | 1295 | 1295 | 1292 | 4614 |
| 502 | 20230906 | 113500 | 2346077587 | 1295 | 1296 | 1296 | 1295 | 1849 |
| 503 | 20230906 | 113400 | 2343682554 | 1296 | 1296 | 1296 | 1295 | 24 |
| 504 | 20230906 | 113300 | 2343651453 | 1297 | 1297 | 1298 | 1295 | 1667 |
| 505 | 20230906 | 113200 | 2341489265 | 1297 | 1296 | 1297 | 1295 | 57 |
| 506 | 20230906 | 113100 | 2341415429 | 1297 | 1297 | 1297 | 1296 | 109 |
| 507 | 20230906 | 113000 | 2341274063 | 1297 | 1297 | 1297 | 1297 | 1 |
| 508 | 20230906 | 112900 | 2341272766 | 1297 | 1296 | 1297 | 1292 | 3316 |
| 509 | 20230906 | 112800 | 2336978598 | 1296 | 1296 | 1296 | 1296 | 0 |
| 510 | 20230906 | 112700 | 2336978598 | 1296 | 1297 | 1297 | 1291 | 3173 |
| 511 | 20230906 | 112600 | 2332877135 | 1296 | 1294 | 1296 | 1293 | 349 |
| 512 | 20230906 | 112500 | 2332425236 | 1294 | 1292 | 1294 | 1292 | 896 |
| 513 | 20230906 | 112400 | 2331267563 | 1292 | 1290 | 1292 | 1290 | 2554 |
| 514 | 20230906 | 112300 | 2327969764 | 1290 | 1292 | 1292 | 1290 | 3031 |
| 515 | 20230906 | 112200 | 2324057078 | 1292 | 1297 | 1297 | 1292 | 19387 |
| 516 | 20230906 | 112100 | 2298951021 | 1298 | 1298 | 1299 | 1298 | 326 |
| 517 | 20230906 | 112000 | 2298527872 | 1297 | 1299 | 1300 | 1297 | 2968 |
| 518 | 20230906 | 111900 | 2294675680 | 1301 | 1300 | 1301 | 1299 | 1583 |
| 519 | 20230906 | 111800 | 2292618774 | 1300 | 1301 | 1305 | 1300 | 8445 |
| 520 | 20230906 | 111700 | 2281636957 | 1301 | 1305 | 1307 | 1301 | 4043 |
| 521 | 20230906 | 111600 | 2276375374 | 1307 | 1305 | 1307 | 1305 | 3340 |
| 522 | 20230906 | 111500 | 2272016672 | 1305 | 1305 | 1307 | 1301 | 1952 |
| 523 | 20230906 | 111400 | 2269474633 | 1307 | 1303 | 1307 | 1302 | 1252 |
| 524 | 20230906 | 111300 | 2267839803 | 1306 | 1306 | 1306 | 1302 | 105 |
| 525 | 20230906 | 111200 | 2267703071 | 1307 | 1307 | 1307 | 1307 | 35 |
| 526 | 20230906 | 111100 | 2267657326 | 1303 | 1308 | 1308 | 1303 | 784 |
| 527 | 20230906 | 111000 | 2266635406 | 1303 | 1309 | 1309 | 1303 | 1624 |
| 528 | 20230906 | 110900 | 2264513108 | 1303 | 1309 | 1309 | 1303 | 101 |
| 529 | 20230906 | 110800 | 2264381497 | 1309 | 1301 | 1309 | 1301 | 6402 |
| 530 | 20230906 | 110700 | 2256013448 | 1301 | 1301 | 1301 | 1301 | 515 |
| 531 | 20230906 | 110600 | 2255343433 | 1305 | 1304 | 1305 | 1303 | 245 |
| 532 | 20230906 | 110500 | 2255023969 | 1306 | 1299 | 1306 | 1299 | 1503 |
| 533 | 20230906 | 110400 | 2253064551 | 1306 | 1306 | 1306 | 1299 | 3830 |
| 534 | 20230906 | 110300 | 2248083869 | 1306 | 1306 | 1306 | 1306 | 6191 |
| 535 | 20230906 | 110200 | 2239998423 | 1306 | 1297 | 1307 | 1297 | 403 |
| 536 | 20230906 | 110100 | 2239472013 | 1308 | 1308 | 1308 | 1308 | 301 |
| 537 | 20230906 | 110000 | 2239078305 | 1308 | 1302 | 1309 | 1302 | 25438 |
| 538 | 20230906 | 105900 | 2205812089 | 1302 | 1293 | 1302 | 1293 | 11604 |
| 539 | 20230906 | 105800 | 2190742492 | 1296 | 1296 | 1296 | 1293 | 3347 |
| 540 | 20230906 | 105700 | 2186413432 | 1297 | 1296 | 1297 | 1292 | 725 |
| 541 | 20230906 | 105600 | 2185473847 | 1296 | 1293 | 1296 | 1291 | 4332 |
| 542 | 20230906 | 105500 | 2179873638 | 1295 | 1295 | 1295 | 1292 | 1050 |
| 543 | 20230906 | 105400 | 2178515178 | 1295 | 1295 | 1295 | 1292 | 167 |
| 544 | 20230906 | 105300 | 2178299264 | 1295 | 1292 | 1295 | 1292 | 969 |
| 545 | 20230906 | 105200 | 2177046181 | 1293 | 1291 | 1293 | 1290 | 2131 |
| 546 | 20230906 | 105100 | 2174295213 | 1292 | 1293 | 1293 | 1290 | 293 |
| 547 | 20230906 | 105000 | 2173916709 | 1293 | 1291 | 1293 | 1291 | 2424 |
| 548 | 20230906 | 104900 | 2170787277 | 1293 | 1293 | 1294 | 1291 | 1392 |
| 549 | 20230906 | 104800 | 2168987140 | 1294 | 1292 | 1295 | 1291 | 4917 |
| 550 | 20230906 | 104700 | 2162632707 | 1295 | 1292 | 1297 | 1292 | 193 |
| 551 | 20230906 | 104600 | 2162383235 | 1291 | 1294 | 1294 | 1291 | 9729 |
| 552 | 20230906 | 104500 | 2149812694 | 1298 | 1298 | 1298 | 1297 | 2632 |
| 553 | 20230906 | 104400 | 2146396817 | 1293 | 1299 | 1299 | 1293 | 540 |
| 554 | 20230906 | 104300 | 2145698477 | 1293 | 1299 | 1299 | 1293 | 7086 |
| 555 | 20230906 | 104200 | 2136512582 | 1299 | 1295 | 1299 | 1294 | 907 |
| 556 | 20230906 | 104100 | 2135337537 | 1299 | 1299 | 1299 | 1294 | 799 |
| 557 | 20230906 | 104000 | 2134301146 | 1299 | 1298 | 1299 | 1293 | 611 |
| 558 | 20230906 | 103900 | 2133508886 | 1298 | 1293 | 1298 | 1293 | 5045 |
| 559 | 20230906 | 103800 | 2126967601 | 1294 | 1293 | 1295 | 1293 | 1479 |
| 560 | 20230906 | 103700 | 2125054450 | 1293 | 1292 | 1293 | 1292 | 1634 |
| 561 | 20230906 | 103600 | 2122943297 | 1292 | 1294 | 1294 | 1292 | 350 |
| 562 | 20230906 | 103500 | 2122491074 | 1297 | 1298 | 1300 | 1291 | 19779 |
| 563 | 20230906 | 103400 | 2096906410 | 1296 | 1295 | 1300 | 1295 | 2785 |
| 564 | 20230906 | 103300 | 2093296245 | 1295 | 1296 | 1296 | 1291 | 581 |
| 565 | 20230906 | 103200 | 2092545089 | 1291 | 1294 | 1296 | 1290 | 1977 |
| 566 | 20230906 | 103100 | 2089990475 | 1296 | 1294 | 1296 | 1294 | 2817 |
| 567 | 20230906 | 103000 | 2086345275 | 1296 | 1288 | 1296 | 1288 | 27 |
| 568 | 20230906 | 102900 | 2086310416 | 1288 | 1289 | 1296 | 1288 | 4380 |
| 569 | 20230906 | 102800 | 2080661907 | 1288 | 1297 | 1298 | 1286 | 5018 |
| 570 | 20230906 | 102700 | 2074204023 | 1296 | 1296 | 1298 | 1289 | 615 |
| 571 | 20230906 | 102600 | 2073406602 | 1295 | 1290 | 1295 | 1288 | 6273 |
| 572 | 20230906 | 102500 | 2065301312 | 1287 | 1287 | 1287 | 1287 | 1102 |
| 573 | 20230906 | 102400 | 2063883038 | 1287 | 1288 | 1290 | 1287 | 2094 |
| 574 | 20230906 | 102300 | 2061186266 | 1288 | 1288 | 1288 | 1288 | 3093 |
| 575 | 20230906 | 102200 | 2057202482 | 1288 | 1290 | 1290 | 1286 | 3707 |
| 576 | 20230906 | 102100 | 2052431548 | 1290 | 1290 | 1290 | 1290 | 590 |
| 577 | 20230906 | 102000 | 2051670448 | 1290 | 1291 | 1291 | 1290 | 126 |
| 578 | 20230906 | 101900 | 2051507792 | 1291 | 1286 | 1291 | 1286 | 2546 |
| 579 | 20230906 | 101800 | 2048231677 | 1286 | 1285 | 1287 | 1285 | 139 |
| 580 | 20230906 | 101700 | 2048052945 | 1285 | 1285 | 1287 | 1283 | 1643 |
| 581 | 20230906 | 101600 | 2045943443 | 1285 | 1284 | 1287 | 1284 | 3102 |
| 582 | 20230906 | 101500 | 2041960077 | 1288 | 1286 | 1288 | 1284 | 610 |
| 583 | 20230906 | 101400 | 2041176457 | 1292 | 1285 | 1294 | 1282 | 3123 |
| 584 | 20230906 | 101300 | 2037156520 | 1285 | 1285 | 1285 | 1281 | 8687 |
| 585 | 20230906 | 101200 | 2026011563 | 1285 | 1289 | 1289 | 1282 | 13912 |
| 586 | 20230906 | 101100 | 2008135228 | 1289 | 1289 | 1289 | 1287 | 5171 |
| 587 | 20230906 | 101000 | 2001474626 | 1287 | 1289 | 1292 | 1287 | 4143 |
| 588 | 20230906 | 100900 | 1996131779 | 1292 | 1292 | 1294 | 1292 | 3689 |
| 589 | 20230906 | 100800 | 1991361647 | 1291 | 1289 | 1291 | 1288 | 2594 |
| 590 | 20230906 | 100700 | 1988016367 | 1289 | 1289 | 1290 | 1283 | 1245 |
| 591 | 20230906 | 100600 | 1986413887 | 1289 | 1284 | 1289 | 1281 | 1689 |
| 592 | 20230906 | 100500 | 1984246380 | 1281 | 1282 | 1288 | 1281 | 21075 |
| 593 | 20230906 | 100400 | 1957240565 | 1282 | 1282 | 1284 | 1281 | 40482 |
| 594 | 20230906 | 100300 | 1905339051 | 1282 | 1284 | 1285 | 1282 | 40676 |
| 595 | 20230906 | 100200 | 1853174429 | 1284 | 1290 | 1290 | 1284 | 20407 |
| 596 | 20230906 | 100100 | 1826938320 | 1289 | 1290 | 1290 | 1289 | 1394 |
| 597 | 20230906 | 100000 | 1825141443 | 1289 | 1288 | 1289 | 1288 | 9194 |
| 598 | 20230906 | 095900 | 1813290407 | 1289 | 1289 | 1289 | 1288 | 1321 |
| 599 | 20230906 | 095800 | 1811587738 | 1287 | 1289 | 1289 | 1287 | 8017 |
| 600 | 20230906 | 095700 | 1801263131 | 1290 | 1289 | 1291 | 1289 | 2633 |
| 601 | 20230906 | 095600 | 1797867839 | 1289 | 1287 | 1289 | 1286 | 10866 |
| 602 | 20230906 | 095500 | 1783882593 | 1287 | 1288 | 1288 | 1287 | 6028 |
| 603 | 20230906 | 095400 | 1776120992 | 1289 | 1297 | 1297 | 1288 | 18239 |
| 604 | 20230906 | 095300 | 1752600733 | 1291 | 1292 | 1297 | 1291 | 6449 |
| 605 | 20230906 | 095200 | 1744271013 | 1293 | 1292 | 1293 | 1292 | 307 |
| 606 | 20230906 | 095100 | 1743874336 | 1293 | 1291 | 1293 | 1291 | 727 |
| 607 | 20230906 | 095000 | 1742935305 | 1291 | 1291 | 1294 | 1290 | 2728 |
| 608 | 20230906 | 094900 | 1739411497 | 1291 | 1290 | 1291 | 1290 | 2760 |
| 609 | 20230906 | 094800 | 1735849209 | 1291 | 1290 | 1291 | 1289 | 6339 |
| 610 | 20230906 | 094700 | 1727673784 | 1289 | 1290 | 1290 | 1289 | 4204 |
| 611 | 20230906 | 094600 | 1722251836 | 1290 | 1291 | 1293 | 1290 | 3346 |
| 612 | 20230906 | 094500 | 1717932722 | 1291 | 1292 | 1292 | 1291 | 1844 |
| 613 | 20230906 | 094400 | 1715550911 | 1292 | 1293 | 1293 | 1290 | 7645 |
| 614 | 20230906 | 094300 | 1705686339 | 1293 | 1289 | 1294 | 1289 | 14733 |
| 615 | 20230906 | 094200 | 1686685379 | 1289 | 1290 | 1291 | 1289 | 4475 |
| 616 | 20230906 | 094100 | 1680914116 | 1290 | 1293 | 1294 | 1290 | 31916 |
| 617 | 20230906 | 094000 | 1639722473 | 1294 | 1292 | 1294 | 1292 | 5514 |
| 618 | 20230906 | 093900 | 1632596821 | 1292 | 1291 | 1294 | 1291 | 12331 |
| 619 | 20230906 | 093800 | 1616664838 | 1291 | 1300 | 1300 | 1291 | 33961 |
| 620 | 20230906 | 093700 | 1572709058 | 1296 | 1304 | 1305 | 1296 | 14534 |
| 621 | 20230906 | 093600 | 1553826812 | 1304 | 1301 | 1304 | 1300 | 57643 |
| 622 | 20230906 | 093500 | 1478881051 | 1303 | 1305 | 1305 | 1300 | 5866 |
| 623 | 20230906 | 093400 | 1471248260 | 1300 | 1303 | 1306 | 1300 | 11039 |
| 624 | 20230906 | 093300 | 1456874482 | 1303 | 1309 | 1311 | 1303 | 5793 |
| 625 | 20230906 | 093200 | 1449303312 | 1311 | 1310 | 1312 | 1305 | 23886 |
| 626 | 20230906 | 093100 | 1418061774 | 1310 | 1300 | 1310 | 1300 | 33417 |
| 627 | 20230906 | 093000 | 1374540899 | 1301 | 1295 | 1301 | 1295 | 5081 |
| 628 | 20230906 | 092900 | 1367936207 | 1300 | 1296 | 1300 | 1295 | 6280 |
| 629 | 20230906 | 092800 | 1359802521 | 1302 | 1302 | 1303 | 1295 | 27358 |
| 630 | 20230906 | 092700 | 1324249923 | 1298 | 1299 | 1302 | 1298 | 11267 |
| 631 | 20230906 | 092600 | 1309591207 | 1301 | 1305 | 1305 | 1299 | 1958 |
| 632 | 20230906 | 092500 | 1307046951 | 1305 | 1301 | 1305 | 1298 | 11942 |
| 633 | 20230906 | 092400 | 1291514161 | 1301 | 1298 | 1306 | 1298 | 1107 |
| 634 | 20230906 | 092300 | 1290073263 | 1304 | 1293 | 1304 | 1292 | 15245 |
| 635 | 20230906 | 092200 | 1270305855 | 1295 | 1300 | 1300 | 1292 | 7919 |
| 636 | 20230906 | 092100 | 1260055602 | 1302 | 1302 | 1304 | 1298 | 13040 |
| 637 | 20230906 | 092000 | 1243083852 | 1302 | 1290 | 1306 | 1288 | 18184 |
| 638 | 20230906 | 091900 | 1219566424 | 1290 | 1289 | 1291 | 1284 | 44876 |
| 639 | 20230906 | 091800 | 1161841193 | 1290 | 1295 | 1300 | 1288 | 41421 |
| 640 | 20230906 | 091700 | 1108339886 | 1295 | 1302 | 1305 | 1293 | 45775 |
| 641 | 20230906 | 091600 | 1048927587 | 1305 | 1308 | 1310 | 1301 | 15739 |
| 642 | 20230906 | 091500 | 1028418992 | 1306 | 1308 | 1310 | 1305 | 49102 |
| 643 | 20230906 | 091400 | 964259383 | 1308 | 1318 | 1319 | 1308 | 17688 |
| 644 | 20230906 | 091300 | 941095630 | 1319 | 1309 | 1320 | 1308 | 11176 |
| 645 | 20230906 | 091200 | 926446335 | 1309 | 1319 | 1319 | 1308 | 11825 |
| 646 | 20230906 | 091100 | 910957541 | 1313 | 1311 | 1321 | 1311 | 7743 |
| 647 | 20230906 | 091000 | 900804449 | 1310 | 1308 | 1326 | 1306 | 14538 |
| 648 | 20230906 | 090900 | 881740704 | 1309 | 1313 | 1314 | 1306 | 16041 |
| 649 | 20230906 | 090800 | 860753365 | 1308 | 1308 | 1314 | 1306 | 38481 |
| 650 | 20230906 | 090700 | 810421907 | 1308 | 1311 | 1317 | 1307 | 25212 |
| 651 | 20230906 | 090600 | 777416534 | 1311 | 1319 | 1321 | 1310 | 29084 |
| 652 | 20230906 | 090500 | 739105746 | 1315 | 1316 | 1321 | 1309 | 29104 |
| 653 | 20230906 | 090400 | 700757608 | 1316 | 1300 | 1318 | 1296 | 26334 |
| 654 | 20230906 | 090300 | 666380120 | 1296 | 1293 | 1304 | 1293 | 63124 |
| 655 | 20230906 | 090200 | 584411959 | 1295 | 1295 | 1304 | 1288 | 98603 |
| 656 | 20230906 | 090100 | 456839066 | 1287 | 1340 | 1340 | 1280 | 169261 |
| 657 | 20230906 | 090000 | 236700795 | 1342 | 1370 | 1370 | 1322 | 175314 |