32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 3 | 20230912 | 195000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 4 | 20230912 | 194900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 5 | 20230912 | 194800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 6 | 20230912 | 194700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 7 | 20230912 | 194600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 8 | 20230912 | 194500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 9 | 20230912 | 194400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 10 | 20230912 | 194300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 11 | 20230912 | 194200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 12 | 20230912 | 194100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 13 | 20230912 | 194000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 14 | 20230912 | 193900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 15 | 20230912 | 193800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 16 | 20230912 | 193700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 17 | 20230912 | 193600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 18 | 20230912 | 193500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 19 | 20230912 | 193400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 20 | 20230912 | 193300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 21 | 20230912 | 193200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 22 | 20230912 | 193100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 23 | 20230912 | 193000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 24 | 20230912 | 192900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 25 | 20230912 | 192800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 26 | 20230912 | 192700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 27 | 20230912 | 192600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 28 | 20230912 | 192500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 29 | 20230912 | 192400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 30 | 20230912 | 192300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 31 | 20230912 | 192200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 32 | 20230912 | 192100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 33 | 20230912 | 192000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 34 | 20230912 | 191900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 35 | 20230912 | 191800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 36 | 20230912 | 191700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 37 | 20230912 | 191600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 38 | 20230912 | 191500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 39 | 20230912 | 191400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 40 | 20230912 | 191300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 41 | 20230912 | 191200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 42 | 20230912 | 191100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 43 | 20230912 | 191000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 44 | 20230912 | 190900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 45 | 20230912 | 190800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 46 | 20230912 | 190700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 47 | 20230912 | 190600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 48 | 20230912 | 190500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 49 | 20230912 | 190400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 50 | 20230912 | 190300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 51 | 20230912 | 190200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 52 | 20230912 | 190100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 53 | 20230912 | 190000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 54 | 20230912 | 185900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 55 | 20230912 | 185800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 56 | 20230912 | 185700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 57 | 20230912 | 185600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 58 | 20230912 | 185500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 59 | 20230912 | 185400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 60 | 20230912 | 185300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 61 | 20230912 | 185200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 62 | 20230912 | 185100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 63 | 20230912 | 185000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 64 | 20230912 | 184900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 65 | 20230912 | 184800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 66 | 20230912 | 184700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 67 | 20230912 | 184600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 68 | 20230912 | 184500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 69 | 20230912 | 184400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 70 | 20230912 | 184300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 71 | 20230912 | 184200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 72 | 20230912 | 184100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 73 | 20230912 | 184000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 74 | 20230912 | 183900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 75 | 20230912 | 183800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 76 | 20230912 | 183700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 77 | 20230912 | 183600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 78 | 20230912 | 183500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 79 | 20230912 | 183400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 80 | 20230912 | 183300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 81 | 20230912 | 183200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 82 | 20230912 | 183100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 83 | 20230912 | 183000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 84 | 20230912 | 182900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 85 | 20230912 | 182800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 86 | 20230912 | 182700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 87 | 20230912 | 182600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 88 | 20230912 | 182500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 89 | 20230912 | 182400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 90 | 20230912 | 182300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 91 | 20230912 | 182200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 92 | 20230912 | 182100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 93 | 20230912 | 182000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 94 | 20230912 | 181900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 95 | 20230912 | 181800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 96 | 20230912 | 181700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 97 | 20230912 | 181600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 98 | 20230912 | 181500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 99 | 20230912 | 181400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 100 | 20230912 | 181300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 101 | 20230912 | 181200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 102 | 20230912 | 181100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 103 | 20230912 | 181000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 104 | 20230912 | 180900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 105 | 20230912 | 180800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 106 | 20230912 | 180700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 107 | 20230912 | 180600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 108 | 20230912 | 180500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 109 | 20230912 | 180400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 110 | 20230912 | 180300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 111 | 20230912 | 180200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 112 | 20230912 | 180100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 113 | 20230912 | 180000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 114 | 20230912 | 175900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 115 | 20230912 | 175800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 116 | 20230912 | 175700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 117 | 20230912 | 175600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 118 | 20230912 | 175500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 119 | 20230912 | 175400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 120 | 20230912 | 175300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 121 | 20230912 | 175200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 122 | 20230912 | 175100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 123 | 20230912 | 175000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 124 | 20230912 | 174900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 125 | 20230912 | 174800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 126 | 20230912 | 174700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 127 | 20230912 | 174600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 128 | 20230912 | 174500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 129 | 20230912 | 174400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 130 | 20230912 | 174300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 131 | 20230912 | 174200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 132 | 20230912 | 174100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 133 | 20230912 | 174000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 134 | 20230912 | 173900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 135 | 20230912 | 173800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 136 | 20230912 | 173700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 137 | 20230912 | 173600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 138 | 20230912 | 173500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 139 | 20230912 | 173400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 140 | 20230912 | 173300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 141 | 20230912 | 173200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 142 | 20230912 | 173100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 143 | 20230912 | 173000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 144 | 20230912 | 172900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 145 | 20230912 | 172800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 146 | 20230912 | 172700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 147 | 20230912 | 172600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 148 | 20230912 | 172500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 149 | 20230912 | 172400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 150 | 20230912 | 172300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 151 | 20230912 | 172200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 152 | 20230912 | 172100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 153 | 20230912 | 172000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 154 | 20230912 | 171900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 155 | 20230912 | 171800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 156 | 20230912 | 171700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 157 | 20230912 | 171600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 158 | 20230912 | 171500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 159 | 20230912 | 171400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 160 | 20230912 | 171300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 161 | 20230912 | 171200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 162 | 20230912 | 171100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 163 | 20230912 | 171000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 164 | 20230912 | 170900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 165 | 20230912 | 170800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 166 | 20230912 | 170700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 167 | 20230912 | 170600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 168 | 20230912 | 170500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 169 | 20230912 | 170400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 170 | 20230912 | 170300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 171 | 20230912 | 170200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 172 | 20230912 | 170100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 173 | 20230912 | 170000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 174 | 20230912 | 165900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 175 | 20230912 | 165800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 176 | 20230912 | 165700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 177 | 20230912 | 165600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 178 | 20230912 | 165500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 179 | 20230912 | 165400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 180 | 20230912 | 165300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 181 | 20230912 | 165200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 182 | 20230912 | 165100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 183 | 20230912 | 165000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 184 | 20230912 | 164900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 185 | 20230912 | 164800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 186 | 20230912 | 164700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 187 | 20230912 | 164600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 188 | 20230912 | 164500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 189 | 20230912 | 164400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 190 | 20230912 | 164300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 191 | 20230912 | 164200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 192 | 20230912 | 164100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 193 | 20230912 | 164000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 194 | 20230912 | 163900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 195 | 20230912 | 163800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 196 | 20230912 | 163700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 197 | 20230912 | 163600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 198 | 20230912 | 163500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 199 | 20230912 | 163400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 200 | 20230912 | 163300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 201 | 20230912 | 163200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 202 | 20230912 | 163100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 203 | 20230912 | 163000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 204 | 20230912 | 162900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 205 | 20230912 | 162800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 206 | 20230912 | 162700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 207 | 20230912 | 162600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 208 | 20230912 | 162500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 209 | 20230912 | 162400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 210 | 20230912 | 162300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 211 | 20230912 | 162200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 212 | 20230912 | 162100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 213 | 20230912 | 162000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 214 | 20230912 | 161900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 215 | 20230912 | 161800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 216 | 20230912 | 161700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 217 | 20230912 | 161600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 218 | 20230912 | 161500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 219 | 20230912 | 161400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 220 | 20230912 | 161300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 221 | 20230912 | 161200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 222 | 20230912 | 161100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 223 | 20230912 | 161000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 224 | 20230912 | 160900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 225 | 20230912 | 160800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 226 | 20230912 | 160700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 227 | 20230912 | 160600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 228 | 20230912 | 160500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 229 | 20230912 | 160400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 230 | 20230912 | 160300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 231 | 20230912 | 160200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 232 | 20230912 | 160100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 233 | 20230912 | 160000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 234 | 20230912 | 155900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 235 | 20230912 | 155800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 236 | 20230912 | 155700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 237 | 20230912 | 155600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 238 | 20230912 | 155500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 239 | 20230912 | 155400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 240 | 20230912 | 155300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 241 | 20230912 | 155200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 242 | 20230912 | 155100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 243 | 20230912 | 155000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 244 | 20230912 | 154900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 245 | 20230912 | 154800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 246 | 20230912 | 154700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 247 | 20230912 | 154600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 248 | 20230912 | 154500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 249 | 20230912 | 154400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 250 | 20230912 | 154300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 251 | 20230912 | 154200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20230912 | 154100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 253 | 20230912 | 154000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 254 | 20230912 | 153900 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 255 | 20230912 | 153800 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20230912 | 153700 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 257 | 20230912 | 153600 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 258 | 20230912 | 153500 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 259 | 20230912 | 153400 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 260 | 20230912 | 153300 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 261 | 20230912 | 153200 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 262 | 20230912 | 153100 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 0 |
| 263 | 20230912 | 153000 | 1433847801 | 1265 | 1265 | 1265 | 1265 | 8713 |
| 264 | 20230912 | 152900 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 265 | 20230912 | 152800 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 266 | 20230912 | 152700 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 267 | 20230912 | 152600 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 268 | 20230912 | 152500 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 269 | 20230912 | 152400 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 270 | 20230912 | 152300 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 271 | 20230912 | 152200 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 272 | 20230912 | 152100 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 273 | 20230912 | 152000 | 1422825856 | 1262 | 1262 | 1262 | 1262 | 0 |
| 274 | 20230912 | 151900 | 1422825856 | 1262 | 1264 | 1264 | 1262 | 3770 |
| 275 | 20230912 | 151800 | 1418067144 | 1264 | 1264 | 1264 | 1262 | 856 |
| 276 | 20230912 | 151700 | 1416985226 | 1264 | 1264 | 1264 | 1262 | 46 |
| 277 | 20230912 | 151600 | 1416927150 | 1264 | 1263 | 1264 | 1262 | 1407 |
| 278 | 20230912 | 151500 | 1415150581 | 1263 | 1263 | 1263 | 1262 | 431 |
| 279 | 20230912 | 151400 | 1414606271 | 1263 | 1263 | 1263 | 1262 | 41 |
| 280 | 20230912 | 151300 | 1414554522 | 1263 | 1263 | 1263 | 1262 | 1139 |
| 281 | 20230912 | 151200 | 1413115998 | 1263 | 1263 | 1263 | 1262 | 1778 |
| 282 | 20230912 | 151100 | 1410870520 | 1261 | 1264 | 1264 | 1261 | 951 |
| 283 | 20230912 | 151000 | 1409671260 | 1262 | 1266 | 1266 | 1262 | 856 |
| 284 | 20230912 | 150900 | 1408590200 | 1266 | 1262 | 1267 | 1262 | 2918 |
| 285 | 20230912 | 150800 | 1404902793 | 1262 | 1260 | 1262 | 1259 | 4908 |
| 286 | 20230912 | 150700 | 1398717788 | 1260 | 1260 | 1260 | 1259 | 5443 |
| 287 | 20230912 | 150600 | 1391864369 | 1260 | 1261 | 1261 | 1259 | 142 |
| 288 | 20230912 | 150500 | 1391685474 | 1261 | 1257 | 1261 | 1257 | 4804 |
| 289 | 20230912 | 150400 | 1385639395 | 1259 | 1259 | 1259 | 1257 | 4171 |
| 290 | 20230912 | 150300 | 1380394971 | 1259 | 1261 | 1261 | 1258 | 8990 |
| 291 | 20230912 | 150200 | 1369083998 | 1259 | 1261 | 1261 | 1259 | 5527 |
| 292 | 20230912 | 150100 | 1362119121 | 1260 | 1261 | 1261 | 1260 | 1243 |
| 293 | 20230912 | 150000 | 1360552331 | 1261 | 1261 | 1261 | 1260 | 1150 |
| 294 | 20230912 | 145900 | 1359102215 | 1261 | 1262 | 1262 | 1260 | 1228 |
| 295 | 20230912 | 145800 | 1357552650 | 1260 | 1260 | 1263 | 1260 | 268 |
| 296 | 20230912 | 145700 | 1357214925 | 1263 | 1264 | 1264 | 1260 | 7602 |
| 297 | 20230912 | 145600 | 1347635296 | 1264 | 1264 | 1264 | 1261 | 16148 |
| 298 | 20230912 | 145500 | 1327242549 | 1264 | 1267 | 1267 | 1263 | 6558 |
| 299 | 20230912 | 145400 | 1318953397 | 1264 | 1268 | 1268 | 1264 | 37 |
| 300 | 20230912 | 145300 | 1318906617 | 1268 | 1268 | 1268 | 1264 | 65 |
| 301 | 20230912 | 145200 | 1318824441 | 1268 | 1268 | 1268 | 1264 | 139 |
| 302 | 20230912 | 145100 | 1318648321 | 1268 | 1268 | 1268 | 1264 | 2267 |
| 303 | 20230912 | 145000 | 1315780573 | 1268 | 1268 | 1268 | 1265 | 35 |
| 304 | 20230912 | 144900 | 1315736292 | 1265 | 1268 | 1268 | 1265 | 34 |
| 305 | 20230912 | 144800 | 1315693279 | 1268 | 1268 | 1268 | 1265 | 39 |
| 306 | 20230912 | 144700 | 1315643929 | 1268 | 1268 | 1268 | 1265 | 39 |
| 307 | 20230912 | 144600 | 1315594579 | 1268 | 1269 | 1269 | 1265 | 39 |
| 308 | 20230912 | 144500 | 1315545223 | 1269 | 1269 | 1269 | 1265 | 1539 |
| 309 | 20230912 | 144400 | 1313597966 | 1269 | 1270 | 1270 | 1266 | 38 |
| 310 | 20230912 | 144300 | 1313549839 | 1270 | 1270 | 1270 | 1270 | 825 |
| 311 | 20230912 | 144200 | 1312502089 | 1270 | 1270 | 1270 | 1270 | 62 |
| 312 | 20230912 | 144100 | 1312423349 | 1270 | 1269 | 1270 | 1269 | 3005 |
| 313 | 20230912 | 144000 | 1308609999 | 1269 | 1270 | 1270 | 1269 | 2 |
| 314 | 20230912 | 143900 | 1308607460 | 1270 | 1268 | 1270 | 1266 | 1003 |
| 315 | 20230912 | 143800 | 1307337640 | 1269 | 1270 | 1270 | 1269 | 9 |
| 316 | 20230912 | 143700 | 1307326212 | 1270 | 1270 | 1270 | 1270 | 6 |
| 317 | 20230912 | 143600 | 1307318592 | 1270 | 1270 | 1270 | 1270 | 1 |
| 318 | 20230912 | 143500 | 1307317322 | 1270 | 1270 | 1270 | 1270 | 2 |
| 319 | 20230912 | 143400 | 1307314782 | 1270 | 1270 | 1270 | 1270 | 2 |
| 320 | 20230912 | 143300 | 1307312242 | 1270 | 1267 | 1270 | 1265 | 968 |
| 321 | 20230912 | 143200 | 1306086485 | 1270 | 1270 | 1270 | 1270 | 1120 |
| 322 | 20230912 | 143100 | 1304664085 | 1270 | 1270 | 1270 | 1270 | 2 |
| 323 | 20230912 | 143000 | 1304661545 | 1270 | 1269 | 1270 | 1269 | 600 |
| 324 | 20230912 | 142900 | 1303900141 | 1269 | 1267 | 1269 | 1267 | 1117 |
| 325 | 20230912 | 142800 | 1302483883 | 1267 | 1267 | 1267 | 1267 | 23 |
| 326 | 20230912 | 142700 | 1302454742 | 1268 | 1268 | 1268 | 1268 | 300 |
| 327 | 20230912 | 142600 | 1302074342 | 1268 | 1268 | 1268 | 1268 | 0 |
| 328 | 20230912 | 142500 | 1302074342 | 1268 | 1268 | 1268 | 1264 | 777 |
| 329 | 20230912 | 142400 | 1301092189 | 1268 | 1268 | 1268 | 1268 | 166 |
| 330 | 20230912 | 142300 | 1300881701 | 1267 | 1268 | 1268 | 1263 | 4689 |
| 331 | 20230912 | 142200 | 1294959072 | 1268 | 1267 | 1268 | 1267 | 1000 |
| 332 | 20230912 | 142100 | 1293691081 | 1268 | 1268 | 1268 | 1268 | 1 |
| 333 | 20230912 | 142000 | 1293689813 | 1267 | 1268 | 1268 | 1263 | 304 |
| 334 | 20230912 | 141900 | 1293305043 | 1268 | 1268 | 1268 | 1263 | 9419 |
| 335 | 20230912 | 141800 | 1281408766 | 1268 | 1268 | 1268 | 1268 | 1 |
| 336 | 20230912 | 141700 | 1281407498 | 1268 | 1263 | 1268 | 1263 | 3 |
| 337 | 20230912 | 141600 | 1281403699 | 1264 | 1264 | 1268 | 1263 | 1840 |
| 338 | 20230912 | 141500 | 1279078400 | 1264 | 1264 | 1264 | 1264 | 13 |
| 339 | 20230912 | 141400 | 1279061968 | 1266 | 1266 | 1266 | 1266 | 707 |
| 340 | 20230912 | 141300 | 1278166906 | 1268 | 1269 | 1269 | 1263 | 1004 |
| 341 | 20230912 | 141200 | 1276898832 | 1263 | 1263 | 1269 | 1263 | 697 |
| 342 | 20230912 | 141100 | 1276018437 | 1269 | 1269 | 1269 | 1269 | 10 |
| 343 | 20230912 | 141000 | 1276005747 | 1269 | 1269 | 1269 | 1269 | 19 |
| 344 | 20230912 | 140900 | 1275981636 | 1270 | 1270 | 1270 | 1270 | 0 |
| 345 | 20230912 | 140800 | 1275981636 | 1270 | 1270 | 1270 | 1270 | 0 |
| 346 | 20230912 | 140700 | 1275981636 | 1270 | 1263 | 1270 | 1263 | 517 |
| 347 | 20230912 | 140600 | 1275328458 | 1263 | 1263 | 1269 | 1263 | 108 |
| 348 | 20230912 | 140500 | 1275192024 | 1268 | 1269 | 1269 | 1268 | 1160 |
| 349 | 20230912 | 140400 | 1273720144 | 1269 | 1269 | 1269 | 1269 | 400 |
| 350 | 20230912 | 140300 | 1273212544 | 1270 | 1270 | 1270 | 1262 | 854 |
| 351 | 20230912 | 140200 | 1272134540 | 1270 | 1270 | 1270 | 1270 | 0 |
| 352 | 20230912 | 140100 | 1272134540 | 1270 | 1262 | 1270 | 1262 | 1088 |
| 353 | 20230912 | 140000 | 1270761434 | 1270 | 1262 | 1270 | 1262 | 1290 |
| 354 | 20230912 | 135900 | 1269133045 | 1263 | 1268 | 1268 | 1262 | 14019 |
| 355 | 20230912 | 135800 | 1251423896 | 1264 | 1267 | 1270 | 1264 | 4117 |
| 356 | 20230912 | 135700 | 1246216803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 357 | 20230912 | 135600 | 1246216803 | 1268 | 1268 | 1268 | 1268 | 14 |
| 358 | 20230912 | 135500 | 1246199051 | 1267 | 1267 | 1267 | 1267 | 76 |
| 359 | 20230912 | 135400 | 1246102759 | 1270 | 1270 | 1270 | 1270 | 7 |
| 360 | 20230912 | 135300 | 1246093869 | 1270 | 1270 | 1270 | 1270 | 3 |
| 361 | 20230912 | 135200 | 1246090059 | 1270 | 1270 | 1270 | 1270 | 4 |
| 362 | 20230912 | 135100 | 1246084979 | 1270 | 1266 | 1270 | 1266 | 4814 |
| 363 | 20230912 | 135000 | 1239986672 | 1267 | 1267 | 1267 | 1267 | 0 |
| 364 | 20230912 | 134900 | 1239986672 | 1267 | 1265 | 1267 | 1263 | 2425 |
| 365 | 20230912 | 134800 | 1236923589 | 1265 | 1267 | 1267 | 1265 | 5147 |
| 366 | 20230912 | 134700 | 1230408397 | 1267 | 1266 | 1268 | 1266 | 3580 |
| 367 | 20230912 | 134600 | 1225872313 | 1268 | 1268 | 1268 | 1268 | 1 |
| 368 | 20230912 | 134500 | 1225871045 | 1268 | 1268 | 1268 | 1268 | 56 |
| 369 | 20230912 | 134400 | 1225800037 | 1266 | 1268 | 1268 | 1266 | 3706 |
| 370 | 20230912 | 134300 | 1221108029 | 1268 | 1267 | 1268 | 1267 | 97 |
| 371 | 20230912 | 134200 | 1220985128 | 1268 | 1268 | 1268 | 1268 | 0 |
| 372 | 20230912 | 134100 | 1220985128 | 1268 | 1267 | 1268 | 1267 | 507 |
| 373 | 20230912 | 134000 | 1220342757 | 1268 | 1267 | 1268 | 1267 | 1102 |
| 374 | 20230912 | 133900 | 1218946515 | 1267 | 1266 | 1267 | 1266 | 2971 |
| 375 | 20230912 | 133800 | 1215185227 | 1266 | 1263 | 1266 | 1263 | 1824 |
| 376 | 20230912 | 133700 | 1212878653 | 1266 | 1266 | 1266 | 1266 | 0 |
| 377 | 20230912 | 133600 | 1212878653 | 1266 | 1266 | 1266 | 1266 | 10 |
| 378 | 20230912 | 133500 | 1212865993 | 1266 | 1263 | 1266 | 1263 | 390 |
| 379 | 20230912 | 133400 | 1212373420 | 1263 | 1263 | 1263 | 1263 | 200 |
| 380 | 20230912 | 133300 | 1212120820 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 381 | 20230912 | 133200 | 1210856820 | 1265 | 1265 | 1265 | 1265 | 300 |
| 382 | 20230912 | 133100 | 1210477320 | 1265 | 1265 | 1265 | 1265 | 6 |
| 383 | 20230912 | 133000 | 1210469730 | 1265 | 1265 | 1265 | 1265 | 794 |
| 384 | 20230912 | 132900 | 1209465320 | 1263 | 1263 | 1263 | 1263 | 410 |
| 385 | 20230912 | 132800 | 1208947490 | 1263 | 1263 | 1263 | 1263 | 1000 |
| 386 | 20230912 | 132700 | 1207684490 | 1263 | 1266 | 1266 | 1263 | 459 |
| 387 | 20230912 | 132600 | 1207104740 | 1263 | 1265 | 1266 | 1263 | 1042 |
| 388 | 20230912 | 132500 | 1205788686 | 1263 | 1266 | 1266 | 1263 | 400 |
| 389 | 20230912 | 132400 | 1205283109 | 1265 | 1265 | 1265 | 1265 | 0 |
| 390 | 20230912 | 132300 | 1205283109 | 1265 | 1263 | 1265 | 1263 | 687 |
| 391 | 20230912 | 132200 | 1204415412 | 1263 | 1263 | 1263 | 1263 | 526 |
| 392 | 20230912 | 132100 | 1203751074 | 1266 | 1263 | 1266 | 1262 | 5503 |
| 393 | 20230912 | 132000 | 1196805423 | 1266 | 1266 | 1266 | 1266 | 205 |
| 394 | 20230912 | 131900 | 1196545893 | 1263 | 1266 | 1266 | 1263 | 2001 |
| 395 | 20230912 | 131800 | 1194018127 | 1263 | 1266 | 1266 | 1263 | 1170 |
| 396 | 20230912 | 131700 | 1192540402 | 1263 | 1263 | 1266 | 1262 | 420 |
| 397 | 20230912 | 131600 | 1192010312 | 1263 | 1264 | 1264 | 1263 | 4184 |
| 398 | 20230912 | 131500 | 1186725846 | 1264 | 1264 | 1264 | 1264 | 4 |
| 399 | 20230912 | 131400 | 1186720790 | 1263 | 1264 | 1264 | 1263 | 2874 |
| 400 | 20230912 | 131300 | 1183090818 | 1264 | 1264 | 1264 | 1264 | 10 |
| 401 | 20230912 | 131200 | 1183078178 | 1264 | 1264 | 1264 | 1264 | 2668 |
| 402 | 20230912 | 131100 | 1179705826 | 1264 | 1267 | 1267 | 1264 | 2866 |
| 403 | 20230912 | 131000 | 1176082582 | 1267 | 1265 | 1267 | 1265 | 505 |
| 404 | 20230912 | 130900 | 1175443747 | 1265 | 1266 | 1267 | 1265 | 2969 |
| 405 | 20230912 | 130800 | 1171687662 | 1268 | 1268 | 1268 | 1268 | 9 |
| 406 | 20230912 | 130700 | 1171676250 | 1265 | 1268 | 1268 | 1265 | 709 |
| 407 | 20230912 | 130600 | 1170777865 | 1268 | 1268 | 1268 | 1268 | 0 |
| 408 | 20230912 | 130500 | 1170777865 | 1268 | 1268 | 1268 | 1268 | 0 |
| 409 | 20230912 | 130400 | 1170777865 | 1268 | 1268 | 1268 | 1268 | 1263 |
| 410 | 20230912 | 130300 | 1169176381 | 1268 | 1268 | 1268 | 1268 | 2 |
| 411 | 20230912 | 130200 | 1169173845 | 1265 | 1268 | 1268 | 1265 | 83 |
| 412 | 20230912 | 130100 | 1169068835 | 1268 | 1268 | 1268 | 1268 | 0 |
| 413 | 20230912 | 130000 | 1169068835 | 1268 | 1268 | 1268 | 1268 | 53 |
| 414 | 20230912 | 125900 | 1169001631 | 1268 | 1268 | 1268 | 1268 | 3 |
| 415 | 20230912 | 125800 | 1168997827 | 1268 | 1268 | 1268 | 1268 | 1 |
| 416 | 20230912 | 125700 | 1168996559 | 1268 | 1268 | 1268 | 1268 | 51 |
| 417 | 20230912 | 125600 | 1168931891 | 1268 | 1268 | 1268 | 1268 | 6 |
| 418 | 20230912 | 125500 | 1168924283 | 1263 | 1268 | 1268 | 1263 | 106 |
| 419 | 20230912 | 125400 | 1168790355 | 1263 | 1265 | 1265 | 1263 | 1000 |
| 420 | 20230912 | 125300 | 1167527043 | 1264 | 1264 | 1264 | 1264 | 0 |
| 421 | 20230912 | 125200 | 1167527043 | 1264 | 1265 | 1265 | 1264 | 501 |
| 422 | 20230912 | 125100 | 1166893778 | 1263 | 1263 | 1263 | 1263 | 0 |
| 423 | 20230912 | 125000 | 1166893778 | 1263 | 1264 | 1264 | 1263 | 10 |
| 424 | 20230912 | 124900 | 1166881142 | 1263 | 1263 | 1263 | 1263 | 0 |
| 425 | 20230912 | 124800 | 1166881142 | 1263 | 1264 | 1264 | 1263 | 3398 |
| 426 | 20230912 | 124700 | 1162587931 | 1265 | 1270 | 1270 | 1265 | 5570 |
| 427 | 20230912 | 124600 | 1155537930 | 1270 | 1270 | 1270 | 1270 | 0 |
| 428 | 20230912 | 124500 | 1155537930 | 1270 | 1267 | 1270 | 1267 | 503 |
| 429 | 20230912 | 124400 | 1154900620 | 1270 | 1270 | 1270 | 1270 | 0 |
| 430 | 20230912 | 124300 | 1154900620 | 1270 | 1270 | 1270 | 1270 | 0 |
| 431 | 20230912 | 124200 | 1154900620 | 1270 | 1270 | 1270 | 1270 | 3 |
| 432 | 20230912 | 124100 | 1154896810 | 1267 | 1267 | 1267 | 1267 | 0 |
| 433 | 20230912 | 124000 | 1154896810 | 1267 | 1267 | 1267 | 1267 | 78 |
| 434 | 20230912 | 123900 | 1154797984 | 1265 | 1266 | 1266 | 1265 | 121 |
| 435 | 20230912 | 123800 | 1154644917 | 1265 | 1265 | 1265 | 1265 | 2639 |
| 436 | 20230912 | 123700 | 1151306582 | 1264 | 1265 | 1265 | 1264 | 880 |
| 437 | 20230912 | 123600 | 1150193913 | 1265 | 1266 | 1266 | 1265 | 410 |
| 438 | 20230912 | 123500 | 1149675242 | 1270 | 1269 | 1270 | 1265 | 1357 |
| 439 | 20230912 | 123400 | 1147953200 | 1269 | 1269 | 1269 | 1269 | 0 |
| 440 | 20230912 | 123300 | 1147953200 | 1269 | 1269 | 1269 | 1269 | 1 |
| 441 | 20230912 | 123200 | 1147951931 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 442 | 20230912 | 123100 | 1146682931 | 1269 | 1269 | 1269 | 1269 | 3000 |
| 443 | 20230912 | 123000 | 1142875931 | 1269 | 1261 | 1269 | 1261 | 3082 |
| 444 | 20230912 | 122900 | 1138979912 | 1262 | 1261 | 1262 | 1261 | 6776 |
| 445 | 20230912 | 122800 | 1130434835 | 1262 | 1265 | 1265 | 1262 | 19260 |
| 446 | 20230912 | 122700 | 1106102437 | 1264 | 1266 | 1266 | 1264 | 3976 |
| 447 | 20230912 | 122600 | 1101072833 | 1269 | 1269 | 1269 | 1269 | 500 |
| 448 | 20230912 | 122500 | 1100438333 | 1266 | 1266 | 1266 | 1266 | 0 |
| 449 | 20230912 | 122400 | 1100438333 | 1266 | 1267 | 1270 | 1266 | 2530 |
| 450 | 20230912 | 122300 | 1097235292 | 1266 | 1271 | 1272 | 1266 | 841 |
| 451 | 20230912 | 122200 | 1096170479 | 1267 | 1267 | 1267 | 1267 | 140 |
| 452 | 20230912 | 122100 | 1095993099 | 1275 | 1266 | 1275 | 1265 | 32 |
| 453 | 20230912 | 122000 | 1095952579 | 1265 | 1265 | 1265 | 1265 | 1 |
| 454 | 20230912 | 121900 | 1095951314 | 1278 | 1265 | 1278 | 1265 | 3400 |
| 455 | 20230912 | 121800 | 1091638815 | 1266 | 1267 | 1267 | 1266 | 772 |
| 456 | 20230912 | 121700 | 1090661413 | 1268 | 1268 | 1268 | 1268 | 564 |
| 457 | 20230912 | 121600 | 1089946261 | 1268 | 1268 | 1268 | 1268 | 24 |
| 458 | 20230912 | 121500 | 1089915829 | 1266 | 1266 | 1266 | 1265 | 710 |
| 459 | 20230912 | 121400 | 1089016970 | 1266 | 1267 | 1267 | 1266 | 3246 |
| 460 | 20230912 | 121300 | 1084905737 | 1267 | 1269 | 1269 | 1267 | 2813 |
| 461 | 20230912 | 121200 | 1081340206 | 1268 | 1269 | 1271 | 1268 | 409 |
| 462 | 20230912 | 121100 | 1080821086 | 1271 | 1269 | 1271 | 1269 | 554 |
| 463 | 20230912 | 121000 | 1080118054 | 1269 | 1275 | 1275 | 1269 | 14003 |
| 464 | 20230912 | 120900 | 1062324382 | 1272 | 1272 | 1275 | 1271 | 1664 |
| 465 | 20230912 | 120800 | 1060207752 | 1272 | 1274 | 1276 | 1272 | 2273 |
| 466 | 20230912 | 120700 | 1057312546 | 1274 | 1278 | 1278 | 1274 | 6907 |
| 467 | 20230912 | 120600 | 1048495906 | 1285 | 1285 | 1285 | 1285 | 0 |
| 468 | 20230912 | 120500 | 1048495906 | 1285 | 1278 | 1285 | 1278 | 2818 |
| 469 | 20230912 | 120400 | 1044894488 | 1278 | 1278 | 1278 | 1278 | 3483 |
| 470 | 20230912 | 120300 | 1040443214 | 1286 | 1279 | 1286 | 1279 | 850 |
| 471 | 20230912 | 120200 | 1039354804 | 1279 | 1278 | 1279 | 1278 | 380 |
| 472 | 20230912 | 120100 | 1038869084 | 1278 | 1282 | 1282 | 1278 | 7211 |
| 473 | 20230912 | 120000 | 1029637112 | 1281 | 1281 | 1281 | 1281 | 0 |
| 474 | 20230912 | 115900 | 1029637112 | 1281 | 1283 | 1283 | 1281 | 2562 |
| 475 | 20230912 | 115800 | 1026352152 | 1286 | 1283 | 1286 | 1283 | 206 |
| 476 | 20230912 | 115700 | 1026087839 | 1287 | 1283 | 1287 | 1283 | 2001 |
| 477 | 20230912 | 115600 | 1023514961 | 1284 | 1284 | 1284 | 1284 | 500 |
| 478 | 20230912 | 115500 | 1022872961 | 1283 | 1283 | 1285 | 1283 | 654 |
| 479 | 20230912 | 115400 | 1022033875 | 1283 | 1285 | 1285 | 1283 | 3 |
| 480 | 20230912 | 115300 | 1022030022 | 1283 | 1286 | 1286 | 1283 | 1339 |
| 481 | 20230912 | 115200 | 1020311081 | 1285 | 1285 | 1285 | 1285 | 0 |
| 482 | 20230912 | 115100 | 1020311081 | 1285 | 1285 | 1285 | 1285 | 5633 |
| 483 | 20230912 | 115000 | 1013072676 | 1283 | 1283 | 1283 | 1283 | 179 |
| 484 | 20230912 | 114900 | 1012843019 | 1283 | 1285 | 1285 | 1283 | 4552 |
| 485 | 20230912 | 114800 | 1006999317 | 1285 | 1284 | 1287 | 1284 | 346 |
| 486 | 20230912 | 114700 | 1006554751 | 1284 | 1284 | 1284 | 1284 | 205 |
| 487 | 20230912 | 114600 | 1006291531 | 1284 | 1284 | 1284 | 1284 | 0 |
| 488 | 20230912 | 114500 | 1006291531 | 1284 | 1287 | 1287 | 1284 | 15105 |
| 489 | 20230912 | 114400 | 986874946 | 1290 | 1290 | 1290 | 1290 | 0 |
| 490 | 20230912 | 114300 | 986874946 | 1290 | 1290 | 1290 | 1290 | 5 |
| 491 | 20230912 | 114200 | 986868496 | 1290 | 1290 | 1290 | 1290 | 100 |
| 492 | 20230912 | 114100 | 986739496 | 1291 | 1291 | 1291 | 1291 | 898 |
| 493 | 20230912 | 114000 | 985580178 | 1291 | 1291 | 1291 | 1291 | 5 |
| 494 | 20230912 | 113900 | 985573723 | 1287 | 1287 | 1287 | 1287 | 500 |
| 495 | 20230912 | 113800 | 984930223 | 1287 | 1287 | 1287 | 1287 | 1 |
| 496 | 20230912 | 113700 | 984928936 | 1291 | 1291 | 1291 | 1291 | 0 |
| 497 | 20230912 | 113600 | 984928936 | 1291 | 1291 | 1291 | 1291 | 0 |
| 498 | 20230912 | 113500 | 984928936 | 1291 | 1291 | 1291 | 1291 | 2 |
| 499 | 20230912 | 113400 | 984926354 | 1287 | 1287 | 1287 | 1287 | 0 |
| 500 | 20230912 | 113300 | 984926354 | 1287 | 1288 | 1288 | 1287 | 4571 |
| 501 | 20230912 | 113200 | 979039121 | 1289 | 1289 | 1289 | 1289 | 2330 |
| 502 | 20230912 | 113100 | 976035751 | 1292 | 1292 | 1292 | 1292 | 83 |
| 503 | 20230912 | 113000 | 975928515 | 1294 | 1294 | 1294 | 1294 | 0 |
| 504 | 20230912 | 112900 | 975928515 | 1294 | 1294 | 1294 | 1294 | 0 |
| 505 | 20230912 | 112800 | 975928515 | 1294 | 1294 | 1294 | 1294 | 0 |
| 506 | 20230912 | 112700 | 975928515 | 1294 | 1294 | 1294 | 1294 | 0 |
| 507 | 20230912 | 112600 | 975928515 | 1294 | 1294 | 1294 | 1294 | 0 |
| 508 | 20230912 | 112500 | 975928515 | 1294 | 1290 | 1294 | 1290 | 78 |
| 509 | 20230912 | 112400 | 975827679 | 1290 | 1290 | 1290 | 1290 | 0 |
| 510 | 20230912 | 112300 | 975827679 | 1290 | 1289 | 1290 | 1287 | 6700 |
| 511 | 20230912 | 112200 | 967187144 | 1290 | 1289 | 1290 | 1289 | 539 |
| 512 | 20230912 | 112100 | 966491835 | 1290 | 1290 | 1290 | 1290 | 0 |
| 513 | 20230912 | 112000 | 966491835 | 1290 | 1290 | 1290 | 1290 | 291 |
| 514 | 20230912 | 111900 | 966116445 | 1290 | 1290 | 1290 | 1290 | 771 |
| 515 | 20230912 | 111800 | 965121855 | 1290 | 1294 | 1297 | 1290 | 1009 |
| 516 | 20230912 | 111700 | 963814176 | 1294 | 1289 | 1294 | 1289 | 2013 |
| 517 | 20230912 | 111600 | 961219298 | 1286 | 1289 | 1289 | 1286 | 10015 |
| 518 | 20230912 | 111500 | 948326405 | 1289 | 1290 | 1291 | 1289 | 1234 |
| 519 | 20230912 | 111400 | 946735225 | 1290 | 1290 | 1290 | 1290 | 555 |
| 520 | 20230912 | 111300 | 946019275 | 1291 | 1291 | 1291 | 1291 | 999 |
| 521 | 20230912 | 111200 | 944729566 | 1291 | 1290 | 1291 | 1290 | 1200 |
| 522 | 20230912 | 111100 | 943181366 | 1290 | 1290 | 1290 | 1290 | 300 |
| 523 | 20230912 | 111000 | 942794366 | 1290 | 1290 | 1290 | 1290 | 1 |
| 524 | 20230912 | 110900 | 942793076 | 1294 | 1290 | 1294 | 1290 | 341 |
| 525 | 20230912 | 110800 | 942353178 | 1290 | 1290 | 1290 | 1290 | 3233 |
| 526 | 20230912 | 110700 | 938182608 | 1293 | 1293 | 1293 | 1293 | 228 |
| 527 | 20230912 | 110600 | 937887804 | 1294 | 1294 | 1294 | 1294 | 2 |
| 528 | 20230912 | 110500 | 937885216 | 1289 | 1289 | 1289 | 1289 | 1 |
| 529 | 20230912 | 110400 | 937883927 | 1295 | 1295 | 1295 | 1295 | 0 |
| 530 | 20230912 | 110300 | 937883927 | 1295 | 1295 | 1295 | 1290 | 1123 |
| 531 | 20230912 | 110200 | 936434642 | 1295 | 1291 | 1295 | 1288 | 4574 |
| 532 | 20230912 | 110100 | 930526043 | 1291 | 1291 | 1291 | 1291 | 187 |
| 533 | 20230912 | 110000 | 930284626 | 1290 | 1291 | 1291 | 1290 | 500 |
| 534 | 20230912 | 105900 | 929639526 | 1290 | 1290 | 1290 | 1290 | 572 |
| 535 | 20230912 | 105800 | 928901646 | 1296 | 1295 | 1296 | 1293 | 1007 |
| 536 | 20230912 | 105700 | 927598574 | 1298 | 1298 | 1298 | 1287 | 11220 |
| 537 | 20230912 | 105600 | 913136568 | 1293 | 1293 | 1293 | 1293 | 4 |
| 538 | 20230912 | 105500 | 913131396 | 1299 | 1299 | 1299 | 1299 | 0 |
| 539 | 20230912 | 105400 | 913131396 | 1299 | 1294 | 1299 | 1293 | 2002 |
| 540 | 20230912 | 105300 | 910541767 | 1294 | 1294 | 1294 | 1294 | 18 |
| 541 | 20230912 | 105200 | 910518475 | 1300 | 1297 | 1300 | 1294 | 1709 |
| 542 | 20230912 | 105100 | 908304370 | 1301 | 1302 | 1302 | 1301 | 5 |
| 543 | 20230912 | 105000 | 908297863 | 1297 | 1302 | 1302 | 1297 | 644 |
| 544 | 20230912 | 104900 | 907460656 | 1300 | 1302 | 1302 | 1300 | 2376 |
| 545 | 20230912 | 104800 | 904371104 | 1302 | 1300 | 1302 | 1300 | 2300 |
| 546 | 20230912 | 104700 | 901381080 | 1300 | 1300 | 1300 | 1300 | 2 |
| 547 | 20230912 | 104600 | 901378480 | 1300 | 1300 | 1300 | 1300 | 1 |
| 548 | 20230912 | 104500 | 901377180 | 1300 | 1302 | 1302 | 1300 | 10372 |
| 549 | 20230912 | 104400 | 887893507 | 1302 | 1302 | 1302 | 1302 | 4 |
| 550 | 20230912 | 104300 | 887888299 | 1302 | 1302 | 1302 | 1296 | 1844 |
| 551 | 20230912 | 104200 | 885488011 | 1294 | 1296 | 1303 | 1293 | 15809 |
| 552 | 20230912 | 104100 | 864977122 | 1296 | 1288 | 1296 | 1288 | 6238 |
| 553 | 20230912 | 104000 | 856923064 | 1288 | 1288 | 1288 | 1288 | 1171 |
| 554 | 20230912 | 103900 | 855414816 | 1289 | 1289 | 1289 | 1289 | 18 |
| 555 | 20230912 | 103800 | 855391614 | 1287 | 1287 | 1287 | 1287 | 1000 |
| 556 | 20230912 | 103700 | 854104614 | 1289 | 1289 | 1289 | 1289 | 0 |
| 557 | 20230912 | 103600 | 854104614 | 1289 | 1287 | 1289 | 1287 | 332 |
| 558 | 20230912 | 103500 | 853677326 | 1287 | 1287 | 1287 | 1287 | 461 |
| 559 | 20230912 | 103400 | 853084019 | 1287 | 1287 | 1287 | 1287 | 2256 |
| 560 | 20230912 | 103300 | 850180547 | 1287 | 1290 | 1290 | 1287 | 3 |
| 561 | 20230912 | 103200 | 850176680 | 1290 | 1287 | 1290 | 1286 | 2005 |
| 562 | 20230912 | 103100 | 847596232 | 1287 | 1287 | 1287 | 1287 | 930 |
| 563 | 20230912 | 103000 | 846399322 | 1287 | 1287 | 1287 | 1287 | 754 |
| 564 | 20230912 | 102900 | 845428924 | 1287 | 1287 | 1287 | 1287 | 77 |
| 565 | 20230912 | 102800 | 845329825 | 1287 | 1287 | 1287 | 1287 | 301 |
| 566 | 20230912 | 102700 | 844942438 | 1287 | 1287 | 1287 | 1287 | 1300 |
| 567 | 20230912 | 102600 | 843269338 | 1290 | 1290 | 1290 | 1290 | 0 |
| 568 | 20230912 | 102500 | 843269338 | 1290 | 1287 | 1290 | 1287 | 3103 |
| 569 | 20230912 | 102400 | 839274732 | 1287 | 1287 | 1287 | 1287 | 1205 |
| 570 | 20230912 | 102300 | 837723897 | 1288 | 1288 | 1288 | 1288 | 18 |
| 571 | 20230912 | 102200 | 837700713 | 1288 | 1288 | 1288 | 1288 | 0 |
| 572 | 20230912 | 102100 | 837700713 | 1288 | 1288 | 1288 | 1288 | 81 |
| 573 | 20230912 | 102000 | 837596385 | 1288 | 1288 | 1288 | 1288 | 1090 |
| 574 | 20230912 | 101900 | 836192465 | 1288 | 1288 | 1288 | 1288 | 0 |
| 575 | 20230912 | 101800 | 836192465 | 1288 | 1291 | 1291 | 1288 | 1175 |
| 576 | 20230912 | 101700 | 834679047 | 1288 | 1291 | 1291 | 1288 | 115 |
| 577 | 20230912 | 101600 | 834530887 | 1291 | 1293 | 1293 | 1291 | 1170 |
| 578 | 20230912 | 101500 | 833018081 | 1293 | 1287 | 1293 | 1287 | 23 |
| 579 | 20230912 | 101400 | 832988462 | 1293 | 1293 | 1293 | 1293 | 1111 |
| 580 | 20230912 | 101300 | 831551939 | 1293 | 1293 | 1293 | 1293 | 103 |
| 581 | 20230912 | 101200 | 831418760 | 1286 | 1293 | 1293 | 1286 | 741 |
| 582 | 20230912 | 101100 | 830460927 | 1294 | 1294 | 1294 | 1294 | 3 |
| 583 | 20230912 | 101000 | 830457045 | 1293 | 1293 | 1293 | 1293 | 811 |
| 584 | 20230912 | 100900 | 829408422 | 1285 | 1293 | 1293 | 1285 | 710 |
| 585 | 20230912 | 100800 | 828495992 | 1285 | 1292 | 1292 | 1285 | 756 |
| 586 | 20230912 | 100700 | 827524525 | 1293 | 1287 | 1293 | 1285 | 661 |
| 587 | 20230912 | 100600 | 826674815 | 1287 | 1293 | 1293 | 1287 | 471 |
| 588 | 20230912 | 100500 | 826065818 | 1285 | 1286 | 1293 | 1285 | 6507 |
| 589 | 20230912 | 100400 | 817702057 | 1286 | 1287 | 1287 | 1286 | 1240 |
| 590 | 20230912 | 100300 | 816107416 | 1294 | 1294 | 1294 | 1294 | 4 |
| 591 | 20230912 | 100200 | 816102240 | 1294 | 1295 | 1295 | 1293 | 303 |
| 592 | 20230912 | 100100 | 815710452 | 1285 | 1287 | 1287 | 1285 | 4387 |
| 593 | 20230912 | 100000 | 810068508 | 1287 | 1287 | 1297 | 1287 | 2659 |
| 594 | 20230912 | 095900 | 806632236 | 1297 | 1297 | 1297 | 1297 | 11 |
| 595 | 20230912 | 095800 | 806617969 | 1285 | 1290 | 1298 | 1285 | 7390 |
| 596 | 20230912 | 095700 | 797074623 | 1290 | 1290 | 1290 | 1290 | 5 |
| 597 | 20230912 | 095600 | 797068173 | 1284 | 1289 | 1289 | 1284 | 630 |
| 598 | 20230912 | 095500 | 796256253 | 1289 | 1289 | 1289 | 1289 | 2232 |
| 599 | 20230912 | 095400 | 793379205 | 1289 | 1289 | 1289 | 1289 | 10 |
| 600 | 20230912 | 095300 | 793366315 | 1292 | 1290 | 1292 | 1290 | 5002 |
| 601 | 20230912 | 095200 | 786913731 | 1290 | 1282 | 1290 | 1282 | 2594 |
| 602 | 20230912 | 095100 | 783588183 | 1282 | 1285 | 1285 | 1282 | 6644 |
| 603 | 20230912 | 095000 | 775062974 | 1286 | 1291 | 1291 | 1286 | 13538 |
| 604 | 20230912 | 094900 | 757620653 | 1295 | 1290 | 1295 | 1290 | 816 |
| 605 | 20230912 | 094800 | 756567973 | 1290 | 1290 | 1291 | 1290 | 2134 |
| 606 | 20230912 | 094700 | 753814613 | 1290 | 1290 | 1290 | 1290 | 1396 |
| 607 | 20230912 | 094600 | 752013773 | 1295 | 1295 | 1295 | 1295 | 1081 |
| 608 | 20230912 | 094500 | 750613878 | 1295 | 1288 | 1295 | 1288 | 505 |
| 609 | 20230912 | 094400 | 749963409 | 1295 | 1295 | 1295 | 1295 | 429 |
| 610 | 20230912 | 094300 | 749407854 | 1295 | 1288 | 1295 | 1288 | 554 |
| 611 | 20230912 | 094200 | 748694267 | 1299 | 1298 | 1299 | 1298 | 4919 |
| 612 | 20230912 | 094100 | 742304736 | 1298 | 1290 | 1298 | 1287 | 9469 |
| 613 | 20230912 | 094000 | 730075711 | 1300 | 1291 | 1300 | 1291 | 240 |
| 614 | 20230912 | 093900 | 729765862 | 1302 | 1300 | 1302 | 1300 | 2 |
| 615 | 20230912 | 093800 | 729763260 | 1300 | 1290 | 1300 | 1289 | 8412 |
| 616 | 20230912 | 093700 | 718876250 | 1292 | 1295 | 1295 | 1290 | 3607 |
| 617 | 20230912 | 093600 | 714211597 | 1294 | 1296 | 1303 | 1293 | 7939 |
| 618 | 20230912 | 093500 | 703936779 | 1296 | 1302 | 1306 | 1296 | 11206 |
| 619 | 20230912 | 093400 | 689343223 | 1302 | 1296 | 1302 | 1296 | 2911 |
| 620 | 20230912 | 093300 | 685559028 | 1292 | 1292 | 1292 | 1292 | 2 |
| 621 | 20230912 | 093200 | 685556444 | 1296 | 1292 | 1296 | 1292 | 2654 |
| 622 | 20230912 | 093100 | 682119468 | 1292 | 1296 | 1296 | 1292 | 3011 |
| 623 | 20230912 | 093000 | 678223783 | 1288 | 1288 | 1288 | 1288 | 66 |
| 624 | 20230912 | 092900 | 678138775 | 1288 | 1288 | 1290 | 1287 | 2768 |
| 625 | 20230912 | 092800 | 674572636 | 1290 | 1293 | 1293 | 1290 | 9691 |
| 626 | 20230912 | 092700 | 662069309 | 1293 | 1301 | 1301 | 1291 | 11358 |
| 627 | 20230912 | 092600 | 647378177 | 1307 | 1298 | 1307 | 1295 | 13410 |
| 628 | 20230912 | 092500 | 629956597 | 1300 | 1307 | 1308 | 1300 | 5418 |
| 629 | 20230912 | 092400 | 622902199 | 1307 | 1311 | 1311 | 1298 | 17539 |
| 630 | 20230912 | 092300 | 600038411 | 1312 | 1316 | 1316 | 1305 | 5314 |
| 631 | 20230912 | 092200 | 593070532 | 1317 | 1329 | 1329 | 1302 | 32617 |
| 632 | 20230912 | 092100 | 550240525 | 1329 | 1326 | 1335 | 1320 | 46372 |
| 633 | 20230912 | 092000 | 488723679 | 1330 | 1320 | 1341 | 1312 | 119837 |
| 634 | 20230912 | 091900 | 329598252 | 1320 | 1291 | 1322 | 1291 | 78562 |
| 635 | 20230912 | 091800 | 226625577 | 1291 | 1281 | 1291 | 1281 | 4999 |
| 636 | 20230912 | 091700 | 220200947 | 1279 | 1275 | 1279 | 1275 | 5543 |
| 637 | 20230912 | 091600 | 213112294 | 1275 | 1275 | 1275 | 1270 | 12641 |
| 638 | 20230912 | 091500 | 197006295 | 1275 | 1279 | 1279 | 1274 | 5978 |
| 639 | 20230912 | 091400 | 189383909 | 1278 | 1282 | 1282 | 1278 | 10322 |
| 640 | 20230912 | 091300 | 176185240 | 1282 | 1284 | 1284 | 1282 | 962 |
| 641 | 20230912 | 091200 | 174951406 | 1282 | 1284 | 1284 | 1282 | 19810 |
| 642 | 20230912 | 091100 | 149536617 | 1285 | 1286 | 1286 | 1284 | 3909 |
| 643 | 20230912 | 091000 | 144514901 | 1284 | 1288 | 1288 | 1284 | 4260 |
| 644 | 20230912 | 090900 | 139036509 | 1288 | 1290 | 1291 | 1287 | 4302 |
| 645 | 20230912 | 090800 | 133492025 | 1293 | 1293 | 1293 | 1293 | 17 |
| 646 | 20230912 | 090700 | 133470044 | 1295 | 1290 | 1295 | 1290 | 61 |
| 647 | 20230912 | 090600 | 133391269 | 1290 | 1290 | 1290 | 1290 | 566 |
| 648 | 20230912 | 090500 | 132661129 | 1290 | 1296 | 1296 | 1290 | 3025 |
| 649 | 20230912 | 090400 | 128757451 | 1292 | 1289 | 1293 | 1286 | 6557 |
| 650 | 20230912 | 090300 | 120297090 | 1290 | 1293 | 1294 | 1290 | 42471 |
| 651 | 20230912 | 090200 | 65361529 | 1294 | 1299 | 1300 | 1293 | 4296 |
| 652 | 20230912 | 090100 | 59786952 | 1303 | 1300 | 1305 | 1289 | 11006 |
| 653 | 20230912 | 090000 | 45523624 | 1296 | 1290 | 1300 | 1285 | 35249 |