31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 3 | 20230913 | 195000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 4 | 20230913 | 194900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 5 | 20230913 | 194800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 6 | 20230913 | 194700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 7 | 20230913 | 194600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 8 | 20230913 | 194500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 9 | 20230913 | 194400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 10 | 20230913 | 194300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 11 | 20230913 | 194200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 12 | 20230913 | 194100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 13 | 20230913 | 194000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 14 | 20230913 | 193900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 15 | 20230913 | 193800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 16 | 20230913 | 193700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 17 | 20230913 | 193600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 18 | 20230913 | 193500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 19 | 20230913 | 193400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 20 | 20230913 | 193300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 21 | 20230913 | 193200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 22 | 20230913 | 193100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 23 | 20230913 | 193000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 24 | 20230913 | 192900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 25 | 20230913 | 192800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 26 | 20230913 | 192700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 27 | 20230913 | 192600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 28 | 20230913 | 192500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 29 | 20230913 | 192400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 30 | 20230913 | 192300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 31 | 20230913 | 192200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 32 | 20230913 | 192100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 33 | 20230913 | 192000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 34 | 20230913 | 191900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 35 | 20230913 | 191800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 36 | 20230913 | 191700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 37 | 20230913 | 191600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 38 | 20230913 | 191500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 39 | 20230913 | 191400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 40 | 20230913 | 191300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 41 | 20230913 | 191200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 42 | 20230913 | 191100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 43 | 20230913 | 191000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 44 | 20230913 | 190900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 45 | 20230913 | 190800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 46 | 20230913 | 190700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 47 | 20230913 | 190600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 48 | 20230913 | 190500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 49 | 20230913 | 190400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 50 | 20230913 | 190300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 51 | 20230913 | 190200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 52 | 20230913 | 190100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 53 | 20230913 | 190000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 54 | 20230913 | 185900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 55 | 20230913 | 185800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 56 | 20230913 | 185700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 57 | 20230913 | 185600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 58 | 20230913 | 185500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 59 | 20230913 | 185400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 60 | 20230913 | 185300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 61 | 20230913 | 185200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 62 | 20230913 | 185100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 63 | 20230913 | 185000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 64 | 20230913 | 184900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 65 | 20230913 | 184800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 66 | 20230913 | 184700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 67 | 20230913 | 184600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 68 | 20230913 | 184500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 69 | 20230913 | 184400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 70 | 20230913 | 184300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 71 | 20230913 | 184200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 72 | 20230913 | 184100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 73 | 20230913 | 184000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 74 | 20230913 | 183900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 75 | 20230913 | 183800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 76 | 20230913 | 183700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 77 | 20230913 | 183600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 78 | 20230913 | 183500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 79 | 20230913 | 183400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 80 | 20230913 | 183300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 81 | 20230913 | 183200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 82 | 20230913 | 183100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 83 | 20230913 | 183000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 84 | 20230913 | 182900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 85 | 20230913 | 182800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 86 | 20230913 | 182700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 87 | 20230913 | 182600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 88 | 20230913 | 182500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 89 | 20230913 | 182400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 90 | 20230913 | 182300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 91 | 20230913 | 182200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 92 | 20230913 | 182100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 93 | 20230913 | 182000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 94 | 20230913 | 181900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 95 | 20230913 | 181800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 96 | 20230913 | 181700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 97 | 20230913 | 181600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 98 | 20230913 | 181500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 99 | 20230913 | 181400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 100 | 20230913 | 181300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 101 | 20230913 | 181200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 102 | 20230913 | 181100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 103 | 20230913 | 181000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 104 | 20230913 | 180900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 105 | 20230913 | 180800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 106 | 20230913 | 180700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 107 | 20230913 | 180600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 108 | 20230913 | 180500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 109 | 20230913 | 180400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 110 | 20230913 | 180300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 111 | 20230913 | 180200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 112 | 20230913 | 180100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 113 | 20230913 | 180000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 114 | 20230913 | 175900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 115 | 20230913 | 175800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 116 | 20230913 | 175700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 117 | 20230913 | 175600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 118 | 20230913 | 175500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 119 | 20230913 | 175400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 120 | 20230913 | 175300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 121 | 20230913 | 175200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 122 | 20230913 | 175100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 123 | 20230913 | 175000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 124 | 20230913 | 174900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 125 | 20230913 | 174800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 126 | 20230913 | 174700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 127 | 20230913 | 174600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 128 | 20230913 | 174500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 129 | 20230913 | 174400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 130 | 20230913 | 174300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 131 | 20230913 | 174200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 132 | 20230913 | 174100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 133 | 20230913 | 174000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 134 | 20230913 | 173900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 135 | 20230913 | 173800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 136 | 20230913 | 173700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 137 | 20230913 | 173600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 138 | 20230913 | 173500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 139 | 20230913 | 173400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 140 | 20230913 | 173300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 141 | 20230913 | 173200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 142 | 20230913 | 173100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 143 | 20230913 | 173000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 144 | 20230913 | 172900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 145 | 20230913 | 172800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 146 | 20230913 | 172700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 147 | 20230913 | 172600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 148 | 20230913 | 172500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 149 | 20230913 | 172400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 150 | 20230913 | 172300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 151 | 20230913 | 172200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 152 | 20230913 | 172100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 153 | 20230913 | 172000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 154 | 20230913 | 171900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 155 | 20230913 | 171800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 156 | 20230913 | 171700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 157 | 20230913 | 171600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 158 | 20230913 | 171500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 159 | 20230913 | 171400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 160 | 20230913 | 171300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 161 | 20230913 | 171200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 162 | 20230913 | 171100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 163 | 20230913 | 171000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 164 | 20230913 | 170900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 165 | 20230913 | 170800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 166 | 20230913 | 170700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 167 | 20230913 | 170600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 168 | 20230913 | 170500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 169 | 20230913 | 170400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 170 | 20230913 | 170300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 171 | 20230913 | 170200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 172 | 20230913 | 170100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 173 | 20230913 | 170000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 174 | 20230913 | 165900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 175 | 20230913 | 165800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 176 | 20230913 | 165700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 177 | 20230913 | 165600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 178 | 20230913 | 165500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 179 | 20230913 | 165400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 180 | 20230913 | 165300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 181 | 20230913 | 165200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 182 | 20230913 | 165100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 183 | 20230913 | 165000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 184 | 20230913 | 164900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 185 | 20230913 | 164800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 186 | 20230913 | 164700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 187 | 20230913 | 164600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 188 | 20230913 | 164500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 189 | 20230913 | 164400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 190 | 20230913 | 164300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 191 | 20230913 | 164200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 192 | 20230913 | 164100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 193 | 20230913 | 164000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 194 | 20230913 | 163900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 195 | 20230913 | 163800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 196 | 20230913 | 163700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 197 | 20230913 | 163600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 198 | 20230913 | 163500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 199 | 20230913 | 163400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 200 | 20230913 | 163300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 201 | 20230913 | 163200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 202 | 20230913 | 163100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 203 | 20230913 | 163000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 204 | 20230913 | 162900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 205 | 20230913 | 162800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 206 | 20230913 | 162700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 207 | 20230913 | 162600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 208 | 20230913 | 162500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 209 | 20230913 | 162400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 210 | 20230913 | 162300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 211 | 20230913 | 162200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 212 | 20230913 | 162100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 213 | 20230913 | 162000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 214 | 20230913 | 161900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 215 | 20230913 | 161800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 216 | 20230913 | 161700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 217 | 20230913 | 161600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 218 | 20230913 | 161500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 219 | 20230913 | 161400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 220 | 20230913 | 161300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 221 | 20230913 | 161200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 222 | 20230913 | 161100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 223 | 20230913 | 161000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 224 | 20230913 | 160900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 225 | 20230913 | 160800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 226 | 20230913 | 160700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 227 | 20230913 | 160600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 228 | 20230913 | 160500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 229 | 20230913 | 160400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 230 | 20230913 | 160300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 231 | 20230913 | 160200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 232 | 20230913 | 160100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 233 | 20230913 | 160000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 234 | 20230913 | 155900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 235 | 20230913 | 155800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 236 | 20230913 | 155700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 237 | 20230913 | 155600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 238 | 20230913 | 155500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 239 | 20230913 | 155400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 240 | 20230913 | 155300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 241 | 20230913 | 155200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 242 | 20230913 | 155100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 243 | 20230913 | 155000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 244 | 20230913 | 154900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 245 | 20230913 | 154800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 246 | 20230913 | 154700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 247 | 20230913 | 154600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 248 | 20230913 | 154500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 249 | 20230913 | 154400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 250 | 20230913 | 154300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 251 | 20230913 | 154200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 252 | 20230913 | 154100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 253 | 20230913 | 154000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 254 | 20230913 | 153900 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 255 | 20230913 | 153800 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 256 | 20230913 | 153700 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 257 | 20230913 | 153600 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 258 | 20230913 | 153500 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 259 | 20230913 | 153400 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 260 | 20230913 | 153300 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 261 | 20230913 | 153200 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 262 | 20230913 | 153100 | 911635358 | 1211 | 1211 | 1211 | 1211 | 0 |
| 263 | 20230913 | 153000 | 911635358 | 1211 | 1211 | 1211 | 1211 | 10343 |
| 264 | 20230913 | 152900 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 265 | 20230913 | 152800 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 266 | 20230913 | 152700 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 267 | 20230913 | 152600 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 268 | 20230913 | 152500 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 269 | 20230913 | 152400 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 270 | 20230913 | 152300 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 271 | 20230913 | 152200 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 272 | 20230913 | 152100 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 273 | 20230913 | 152000 | 899109985 | 1211 | 1211 | 1211 | 1211 | 0 |
| 274 | 20230913 | 151900 | 899109985 | 1211 | 1211 | 1211 | 1211 | 3 |
| 275 | 20230913 | 151800 | 899106352 | 1212 | 1212 | 1212 | 1211 | 142 |
| 276 | 20230913 | 151700 | 898934259 | 1213 | 1212 | 1213 | 1205 | 1157 |
| 277 | 20230913 | 151600 | 897532797 | 1212 | 1212 | 1212 | 1211 | 802 |
| 278 | 20230913 | 151500 | 896561492 | 1212 | 1205 | 1212 | 1205 | 1286 |
| 279 | 20230913 | 151400 | 895009162 | 1207 | 1213 | 1213 | 1207 | 253 |
| 280 | 20230913 | 151300 | 894703470 | 1213 | 1207 | 1213 | 1207 | 1077 |
| 281 | 20230913 | 151200 | 893400375 | 1207 | 1203 | 1207 | 1202 | 3136 |
| 282 | 20230913 | 151100 | 889629573 | 1203 | 1203 | 1203 | 1203 | 69 |
| 283 | 20230913 | 151000 | 889546566 | 1202 | 1204 | 1204 | 1202 | 1159 |
| 284 | 20230913 | 150900 | 888152482 | 1204 | 1207 | 1207 | 1204 | 375 |
| 285 | 20230913 | 150800 | 887700554 | 1206 | 1207 | 1210 | 1206 | 547 |
| 286 | 20230913 | 150700 | 887040320 | 1207 | 1206 | 1207 | 1206 | 575 |
| 287 | 20230913 | 150600 | 886346364 | 1207 | 1206 | 1207 | 1206 | 188 |
| 288 | 20230913 | 150500 | 886119530 | 1207 | 1205 | 1207 | 1205 | 1166 |
| 289 | 20230913 | 150400 | 884713302 | 1205 | 1205 | 1205 | 1205 | 915 |
| 290 | 20230913 | 150300 | 883610727 | 1205 | 1203 | 1205 | 1202 | 469 |
| 291 | 20230913 | 150200 | 883046635 | 1203 | 1203 | 1203 | 1203 | 225 |
| 292 | 20230913 | 150100 | 882775960 | 1203 | 1203 | 1203 | 1202 | 15 |
| 293 | 20230913 | 150000 | 882757916 | 1202 | 1202 | 1202 | 1202 | 30 |
| 294 | 20230913 | 145900 | 882721856 | 1203 | 1203 | 1203 | 1203 | 11 |
| 295 | 20230913 | 145800 | 882708623 | 1203 | 1203 | 1203 | 1202 | 603 |
| 296 | 20230913 | 145700 | 881983814 | 1203 | 1206 | 1206 | 1203 | 418 |
| 297 | 20230913 | 145600 | 881480951 | 1206 | 1205 | 1206 | 1203 | 80 |
| 298 | 20230913 | 145500 | 881384517 | 1206 | 1206 | 1206 | 1206 | 33 |
| 299 | 20230913 | 145400 | 881344719 | 1206 | 1206 | 1206 | 1206 | 9 |
| 300 | 20230913 | 145300 | 881333865 | 1205 | 1205 | 1206 | 1205 | 11 |
| 301 | 20230913 | 145200 | 881320604 | 1206 | 1204 | 1206 | 1203 | 606 |
| 302 | 20230913 | 145100 | 880591570 | 1205 | 1203 | 1205 | 1203 | 882 |
| 303 | 20230913 | 145000 | 879530514 | 1205 | 1204 | 1206 | 1201 | 1306 |
| 304 | 20230913 | 144900 | 877960170 | 1206 | 1206 | 1206 | 1202 | 42 |
| 305 | 20230913 | 144800 | 877909658 | 1202 | 1206 | 1206 | 1202 | 226 |
| 306 | 20230913 | 144700 | 877637943 | 1206 | 1204 | 1206 | 1204 | 39 |
| 307 | 20230913 | 144600 | 877590977 | 1206 | 1206 | 1206 | 1206 | 402 |
| 308 | 20230913 | 144500 | 877106165 | 1206 | 1205 | 1207 | 1205 | 1004 |
| 309 | 20230913 | 144400 | 875895198 | 1206 | 1205 | 1207 | 1205 | 203 |
| 310 | 20230913 | 144300 | 875650246 | 1206 | 1207 | 1207 | 1204 | 6 |
| 311 | 20230913 | 144200 | 875643013 | 1207 | 1206 | 1207 | 1204 | 170 |
| 312 | 20230913 | 144100 | 875437940 | 1207 | 1206 | 1207 | 1202 | 1722 |
| 313 | 20230913 | 144000 | 873362102 | 1206 | 1202 | 1206 | 1202 | 711 |
| 314 | 20230913 | 143900 | 872506832 | 1202 | 1202 | 1203 | 1202 | 1237 |
| 315 | 20230913 | 143800 | 871018851 | 1202 | 1202 | 1202 | 1200 | 540 |
| 316 | 20230913 | 143700 | 870370839 | 1201 | 1202 | 1202 | 1201 | 32 |
| 317 | 20230913 | 143600 | 870332376 | 1203 | 1203 | 1203 | 1202 | 870 |
| 318 | 20230913 | 143500 | 869285801 | 1203 | 1202 | 1203 | 1202 | 139 |
| 319 | 20230913 | 143400 | 869118720 | 1202 | 1200 | 1202 | 1200 | 4 |
| 320 | 20230913 | 143300 | 869113916 | 1202 | 1203 | 1203 | 1200 | 45 |
| 321 | 20230913 | 143200 | 869059786 | 1203 | 1200 | 1203 | 1200 | 489 |
| 322 | 20230913 | 143100 | 868472977 | 1200 | 1200 | 1200 | 1199 | 64 |
| 323 | 20230913 | 143000 | 868396178 | 1200 | 1202 | 1203 | 1199 | 1057 |
| 324 | 20230913 | 142900 | 867127563 | 1200 | 1200 | 1203 | 1200 | 206 |
| 325 | 20230913 | 142800 | 866880345 | 1203 | 1203 | 1203 | 1200 | 1803 |
| 326 | 20230913 | 142700 | 864716636 | 1203 | 1200 | 1203 | 1200 | 772 |
| 327 | 20230913 | 142600 | 863790230 | 1200 | 1200 | 1200 | 1200 | 176 |
| 328 | 20230913 | 142500 | 863579030 | 1203 | 1203 | 1203 | 1203 | 0 |
| 329 | 20230913 | 142400 | 863579030 | 1203 | 1200 | 1203 | 1200 | 2 |
| 330 | 20230913 | 142300 | 863576627 | 1200 | 1203 | 1203 | 1200 | 879 |
| 331 | 20230913 | 142200 | 862520497 | 1203 | 1203 | 1203 | 1203 | 250 |
| 332 | 20230913 | 142100 | 862219747 | 1203 | 1200 | 1203 | 1200 | 797 |
| 333 | 20230913 | 142000 | 861263344 | 1203 | 1203 | 1203 | 1203 | 2 |
| 334 | 20230913 | 141900 | 861260938 | 1195 | 1205 | 1205 | 1195 | 5300 |
| 335 | 20230913 | 141800 | 854904092 | 1207 | 1205 | 1207 | 1205 | 65 |
| 336 | 20230913 | 141700 | 854825761 | 1205 | 1205 | 1205 | 1205 | 110 |
| 337 | 20230913 | 141600 | 854693211 | 1205 | 1208 | 1208 | 1205 | 1604 |
| 338 | 20230913 | 141500 | 852757498 | 1213 | 1213 | 1213 | 1209 | 1418 |
| 339 | 20230913 | 141400 | 851042092 | 1213 | 1210 | 1213 | 1210 | 82 |
| 340 | 20230913 | 141300 | 850942863 | 1214 | 1210 | 1215 | 1209 | 2011 |
| 341 | 20230913 | 141200 | 848509799 | 1215 | 1217 | 1217 | 1211 | 411 |
| 342 | 20230913 | 141100 | 848012068 | 1217 | 1217 | 1217 | 1217 | 3 |
| 343 | 20230913 | 141000 | 848008417 | 1217 | 1218 | 1218 | 1215 | 62 |
| 344 | 20230913 | 140900 | 847933074 | 1215 | 1217 | 1220 | 1215 | 1050 |
| 345 | 20230913 | 140800 | 846655333 | 1217 | 1217 | 1217 | 1217 | 103 |
| 346 | 20230913 | 140700 | 846529982 | 1217 | 1217 | 1217 | 1217 | 2 |
| 347 | 20230913 | 140600 | 846527548 | 1217 | 1217 | 1217 | 1217 | 2 |
| 348 | 20230913 | 140500 | 846525114 | 1217 | 1218 | 1218 | 1209 | 10 |
| 349 | 20230913 | 140400 | 846512951 | 1215 | 1215 | 1218 | 1215 | 597 |
| 350 | 20230913 | 140300 | 845786955 | 1216 | 1214 | 1216 | 1214 | 1311 |
| 351 | 20230913 | 140200 | 844193059 | 1214 | 1211 | 1214 | 1205 | 2029 |
| 352 | 20230913 | 140100 | 841744446 | 1212 | 1212 | 1216 | 1212 | 487 |
| 353 | 20230913 | 140000 | 841154166 | 1217 | 1217 | 1217 | 1217 | 0 |
| 354 | 20230913 | 135900 | 841154166 | 1217 | 1210 | 1217 | 1210 | 2159 |
| 355 | 20230913 | 135800 | 838535819 | 1210 | 1210 | 1210 | 1210 | 1 |
| 356 | 20230913 | 135700 | 838534609 | 1210 | 1208 | 1210 | 1208 | 1002 |
| 357 | 20230913 | 135600 | 837323925 | 1207 | 1201 | 1207 | 1201 | 1230 |
| 358 | 20230913 | 135500 | 835840740 | 1200 | 1199 | 1200 | 1198 | 2980 |
| 359 | 20230913 | 135400 | 832266292 | 1199 | 1198 | 1199 | 1198 | 13870 |
| 360 | 20230913 | 135300 | 815636436 | 1193 | 1198 | 1198 | 1193 | 36124 |
| 361 | 20230913 | 135200 | 772492174 | 1198 | 1200 | 1200 | 1198 | 3341 |
| 362 | 20230913 | 135100 | 768486366 | 1200 | 1200 | 1200 | 1199 | 1351 |
| 363 | 20230913 | 135000 | 766865167 | 1200 | 1200 | 1200 | 1200 | 3513 |
| 364 | 20230913 | 134900 | 762649567 | 1200 | 1200 | 1200 | 1200 | 30 |
| 365 | 20230913 | 134800 | 762613567 | 1200 | 1200 | 1200 | 1200 | 3215 |
| 366 | 20230913 | 134700 | 758755567 | 1200 | 1200 | 1200 | 1199 | 553 |
| 367 | 20230913 | 134600 | 758092018 | 1200 | 1200 | 1200 | 1200 | 136 |
| 368 | 20230913 | 134500 | 757928818 | 1199 | 1200 | 1200 | 1199 | 407 |
| 369 | 20230913 | 134400 | 757440688 | 1199 | 1207 | 1207 | 1199 | 9646 |
| 370 | 20230913 | 134300 | 745855452 | 1207 | 1206 | 1207 | 1206 | 162 |
| 371 | 20230913 | 134200 | 745659943 | 1206 | 1206 | 1206 | 1205 | 700 |
| 372 | 20230913 | 134100 | 744816253 | 1207 | 1208 | 1208 | 1207 | 56 |
| 373 | 20230913 | 134000 | 744748637 | 1204 | 1208 | 1208 | 1204 | 98 |
| 374 | 20230913 | 133900 | 744630641 | 1208 | 1208 | 1209 | 1208 | 25 |
| 375 | 20230913 | 133800 | 744600420 | 1200 | 1217 | 1217 | 1200 | 56852 |
| 376 | 20230913 | 133700 | 676375237 | 1217 | 1216 | 1217 | 1215 | 3359 |
| 377 | 20230913 | 133600 | 672293163 | 1217 | 1198 | 1218 | 1198 | 36330 |
| 378 | 20230913 | 133500 | 628695373 | 1196 | 1198 | 1198 | 1196 | 1368 |
| 379 | 20230913 | 133400 | 627056905 | 1198 | 1196 | 1198 | 1195 | 1710 |
| 380 | 20230913 | 133300 | 625011414 | 1199 | 1196 | 1199 | 1196 | 575 |
| 381 | 20230913 | 133200 | 624322028 | 1195 | 1197 | 1197 | 1194 | 5389 |
| 382 | 20230913 | 133100 | 617877448 | 1198 | 1206 | 1206 | 1198 | 32329 |
| 383 | 20230913 | 133000 | 579072281 | 1206 | 1206 | 1206 | 1206 | 21 |
| 384 | 20230913 | 132900 | 579046955 | 1208 | 1206 | 1209 | 1204 | 2006 |
| 385 | 20230913 | 132800 | 576626299 | 1209 | 1206 | 1210 | 1206 | 6 |
| 386 | 20230913 | 132700 | 576619047 | 1204 | 1212 | 1212 | 1204 | 546 |
| 387 | 20230913 | 132600 | 575959599 | 1212 | 1212 | 1212 | 1212 | 2 |
| 388 | 20230913 | 132500 | 575957175 | 1212 | 1212 | 1212 | 1212 | 2 |
| 389 | 20230913 | 132400 | 575954751 | 1212 | 1207 | 1212 | 1207 | 4 |
| 390 | 20230913 | 132300 | 575949913 | 1212 | 1204 | 1218 | 1204 | 5736 |
| 391 | 20230913 | 132200 | 569038273 | 1204 | 1208 | 1208 | 1204 | 5187 |
| 392 | 20230913 | 132100 | 562785482 | 1212 | 1212 | 1212 | 1208 | 126 |
| 393 | 20230913 | 132000 | 562632830 | 1214 | 1214 | 1214 | 1208 | 3 |
| 394 | 20230913 | 131900 | 562629194 | 1215 | 1209 | 1216 | 1209 | 5 |
| 395 | 20230913 | 131800 | 562623122 | 1216 | 1208 | 1221 | 1208 | 582 |
| 396 | 20230913 | 131700 | 561918062 | 1208 | 1208 | 1208 | 1208 | 200 |
| 397 | 20230913 | 131600 | 561676462 | 1208 | 1208 | 1208 | 1208 | 2 |
| 398 | 20230913 | 131500 | 561674046 | 1209 | 1209 | 1209 | 1209 | 0 |
| 399 | 20230913 | 131400 | 561674046 | 1209 | 1207 | 1209 | 1202 | 266 |
| 400 | 20230913 | 131300 | 561354137 | 1209 | 1207 | 1210 | 1201 | 27325 |
| 401 | 20230913 | 131200 | 528465717 | 1206 | 1206 | 1206 | 1206 | 0 |
| 402 | 20230913 | 131100 | 528465717 | 1206 | 1207 | 1207 | 1206 | 3728 |
| 403 | 20230913 | 131000 | 523968749 | 1207 | 1207 | 1207 | 1207 | 1158 |
| 404 | 20230913 | 130900 | 522571043 | 1209 | 1209 | 1209 | 1209 | 9 |
| 405 | 20230913 | 130800 | 522560162 | 1209 | 1210 | 1210 | 1209 | 217 |
| 406 | 20230913 | 130700 | 522297802 | 1211 | 1211 | 1211 | 1211 | 84 |
| 407 | 20230913 | 130600 | 522196078 | 1211 | 1207 | 1211 | 1207 | 26 |
| 408 | 20230913 | 130500 | 522164596 | 1207 | 1209 | 1212 | 1207 | 9503 |
| 409 | 20230913 | 130400 | 510687674 | 1212 | 1212 | 1212 | 1209 | 204 |
| 410 | 20230913 | 130300 | 510441026 | 1209 | 1209 | 1210 | 1209 | 333 |
| 411 | 20230913 | 130200 | 510038419 | 1209 | 1213 | 1213 | 1209 | 585 |
| 412 | 20230913 | 130100 | 509330460 | 1212 | 1212 | 1212 | 1212 | 42 |
| 413 | 20230913 | 130000 | 509279556 | 1212 | 1209 | 1212 | 1209 | 5 |
| 414 | 20230913 | 125900 | 509273499 | 1212 | 1212 | 1212 | 1210 | 78 |
| 415 | 20230913 | 125800 | 509179113 | 1210 | 1210 | 1210 | 1210 | 2087 |
| 416 | 20230913 | 125700 | 506653843 | 1210 | 1210 | 1210 | 1210 | 5 |
| 417 | 20230913 | 125600 | 506647793 | 1210 | 1210 | 1210 | 1209 | 503 |
| 418 | 20230913 | 125500 | 506039165 | 1210 | 1210 | 1210 | 1210 | 252 |
| 419 | 20230913 | 125400 | 505734245 | 1210 | 1210 | 1210 | 1209 | 241 |
| 420 | 20230913 | 125300 | 505442864 | 1210 | 1210 | 1210 | 1210 | 3 |
| 421 | 20230913 | 125200 | 505439234 | 1210 | 1210 | 1210 | 1210 | 130 |
| 422 | 20230913 | 125100 | 505281934 | 1212 | 1210 | 1213 | 1210 | 3 |
| 423 | 20230913 | 125000 | 505278299 | 1216 | 1216 | 1216 | 1216 | 1 |
| 424 | 20230913 | 124900 | 505277083 | 1216 | 1216 | 1216 | 1216 | 3 |
| 425 | 20230913 | 124800 | 505273435 | 1216 | 1210 | 1217 | 1209 | 2497 |
| 426 | 20230913 | 124700 | 502253816 | 1210 | 1209 | 1218 | 1209 | 219 |
| 427 | 20230913 | 124600 | 501988818 | 1211 | 1210 | 1212 | 1209 | 5259 |
| 428 | 20230913 | 124500 | 495628658 | 1217 | 1211 | 1217 | 1210 | 268 |
| 429 | 20230913 | 124400 | 495304306 | 1210 | 1210 | 1211 | 1210 | 1178 |
| 430 | 20230913 | 124300 | 493878913 | 1211 | 1218 | 1218 | 1211 | 1988 |
| 431 | 20230913 | 124200 | 491470740 | 1218 | 1215 | 1218 | 1215 | 5 |
| 432 | 20230913 | 124100 | 491464662 | 1218 | 1219 | 1219 | 1215 | 82 |
| 433 | 20230913 | 124000 | 491365025 | 1220 | 1220 | 1220 | 1220 | 4 |
| 434 | 20230913 | 123900 | 491360145 | 1220 | 1213 | 1220 | 1212 | 2169 |
| 435 | 20230913 | 123800 | 488728709 | 1213 | 1214 | 1214 | 1213 | 1390 |
| 436 | 20230913 | 123700 | 487042542 | 1214 | 1213 | 1214 | 1213 | 95 |
| 437 | 20230913 | 123600 | 486927213 | 1214 | 1216 | 1216 | 1214 | 2547 |
| 438 | 20230913 | 123500 | 483832836 | 1220 | 1220 | 1220 | 1220 | 0 |
| 439 | 20230913 | 123400 | 483832836 | 1220 | 1216 | 1220 | 1216 | 307 |
| 440 | 20230913 | 123300 | 483459520 | 1220 | 1219 | 1220 | 1219 | 24 |
| 441 | 20230913 | 123200 | 483430262 | 1219 | 1219 | 1219 | 1219 | 0 |
| 442 | 20230913 | 123100 | 483430262 | 1219 | 1219 | 1219 | 1219 | 0 |
| 443 | 20230913 | 123000 | 483430262 | 1219 | 1219 | 1219 | 1219 | 0 |
| 444 | 20230913 | 122900 | 483430262 | 1219 | 1219 | 1219 | 1219 | 6 |
| 445 | 20230913 | 122800 | 483422948 | 1219 | 1218 | 1219 | 1218 | 104 |
| 446 | 20230913 | 122700 | 483296173 | 1219 | 1219 | 1219 | 1219 | 340 |
| 447 | 20230913 | 122600 | 482881713 | 1222 | 1222 | 1222 | 1222 | 11 |
| 448 | 20230913 | 122500 | 482868271 | 1222 | 1222 | 1223 | 1222 | 32 |
| 449 | 20230913 | 122400 | 482829146 | 1218 | 1214 | 1218 | 1214 | 776 |
| 450 | 20230913 | 122300 | 481885882 | 1214 | 1214 | 1218 | 1214 | 121 |
| 451 | 20230913 | 122200 | 481738984 | 1218 | 1218 | 1218 | 1218 | 0 |
| 452 | 20230913 | 122100 | 481738984 | 1218 | 1215 | 1218 | 1214 | 1178 |
| 453 | 20230913 | 122000 | 480308884 | 1217 | 1219 | 1219 | 1215 | 1602 |
| 454 | 20230913 | 121900 | 478358760 | 1223 | 1220 | 1223 | 1220 | 642 |
| 455 | 20230913 | 121800 | 477575511 | 1223 | 1223 | 1223 | 1223 | 0 |
| 456 | 20230913 | 121700 | 477575511 | 1223 | 1221 | 1223 | 1221 | 2 |
| 457 | 20230913 | 121600 | 477573067 | 1223 | 1223 | 1223 | 1223 | 0 |
| 458 | 20230913 | 121500 | 477573067 | 1223 | 1223 | 1223 | 1223 | 2 |
| 459 | 20230913 | 121400 | 477570621 | 1223 | 1219 | 1223 | 1219 | 2 |
| 460 | 20230913 | 121300 | 477568179 | 1219 | 1223 | 1223 | 1219 | 70 |
| 461 | 20230913 | 121200 | 477482641 | 1223 | 1223 | 1223 | 1223 | 2 |
| 462 | 20230913 | 121100 | 477480195 | 1223 | 1219 | 1223 | 1219 | 201 |
| 463 | 20230913 | 121000 | 477235168 | 1223 | 1223 | 1223 | 1223 | 1 |
| 464 | 20230913 | 120900 | 477233945 | 1224 | 1216 | 1224 | 1216 | 4925 |
| 465 | 20230913 | 120800 | 471230264 | 1219 | 1219 | 1219 | 1219 | 0 |
| 466 | 20230913 | 120700 | 471230264 | 1219 | 1218 | 1219 | 1218 | 2736 |
| 467 | 20230913 | 120600 | 467895130 | 1219 | 1219 | 1219 | 1219 | 7 |
| 468 | 20230913 | 120500 | 467886597 | 1219 | 1214 | 1220 | 1214 | 1060 |
| 469 | 20230913 | 120400 | 466595651 | 1220 | 1220 | 1220 | 1220 | 0 |
| 470 | 20230913 | 120300 | 466595651 | 1220 | 1216 | 1220 | 1214 | 511 |
| 471 | 20230913 | 120200 | 465975202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 472 | 20230913 | 120100 | 465975202 | 1220 | 1220 | 1220 | 1220 | 1 |
| 473 | 20230913 | 120000 | 465973982 | 1223 | 1215 | 1223 | 1215 | 2 |
| 474 | 20230913 | 115900 | 465971544 | 1223 | 1224 | 1224 | 1223 | 2 |
| 475 | 20230913 | 115800 | 465969097 | 1224 | 1224 | 1224 | 1224 | 2 |
| 476 | 20230913 | 115700 | 465966649 | 1224 | 1224 | 1224 | 1214 | 1272 |
| 477 | 20230913 | 115600 | 464420216 | 1220 | 1220 | 1223 | 1220 | 388 |
| 478 | 20230913 | 115500 | 463946851 | 1222 | 1223 | 1223 | 1220 | 47 |
| 479 | 20230913 | 115400 | 463889504 | 1224 | 1218 | 1224 | 1218 | 1094 |
| 480 | 20230913 | 115300 | 462557005 | 1219 | 1224 | 1224 | 1218 | 145 |
| 481 | 20230913 | 115200 | 462380112 | 1224 | 1228 | 1229 | 1224 | 6 |
| 482 | 20230913 | 115100 | 462372747 | 1229 | 1221 | 1230 | 1221 | 10 |
| 483 | 20230913 | 115000 | 462360478 | 1226 | 1226 | 1230 | 1226 | 106 |
| 484 | 20230913 | 114900 | 462230267 | 1227 | 1226 | 1227 | 1226 | 2 |
| 485 | 20230913 | 114800 | 462227814 | 1227 | 1227 | 1227 | 1227 | 150 |
| 486 | 20230913 | 114700 | 462043764 | 1227 | 1226 | 1227 | 1226 | 272 |
| 487 | 20230913 | 114600 | 461710220 | 1226 | 1223 | 1226 | 1219 | 41 |
| 488 | 20230913 | 114500 | 461660230 | 1225 | 1220 | 1227 | 1220 | 1594 |
| 489 | 20230913 | 114400 | 459715533 | 1220 | 1220 | 1223 | 1220 | 7689 |
| 490 | 20230913 | 114300 | 450331189 | 1220 | 1220 | 1220 | 1220 | 13 |
| 491 | 20230913 | 114200 | 450315329 | 1220 | 1215 | 1220 | 1215 | 6 |
| 492 | 20230913 | 114100 | 450308029 | 1220 | 1220 | 1220 | 1215 | 65 |
| 493 | 20230913 | 114000 | 450228829 | 1220 | 1219 | 1220 | 1219 | 49 |
| 494 | 20230913 | 113900 | 450169090 | 1219 | 1219 | 1219 | 1219 | 2 |
| 495 | 20230913 | 113800 | 450166652 | 1219 | 1219 | 1219 | 1219 | 0 |
| 496 | 20230913 | 113700 | 450166652 | 1219 | 1215 | 1220 | 1215 | 113 |
| 497 | 20230913 | 113600 | 450028897 | 1219 | 1220 | 1220 | 1219 | 54 |
| 498 | 20230913 | 113500 | 449963018 | 1220 | 1212 | 1220 | 1212 | 838 |
| 499 | 20230913 | 113400 | 448945007 | 1213 | 1215 | 1219 | 1213 | 2566 |
| 500 | 20230913 | 113300 | 445831425 | 1219 | 1218 | 1219 | 1215 | 15 |
| 501 | 20230913 | 113200 | 445813155 | 1218 | 1218 | 1218 | 1218 | 4 |
| 502 | 20230913 | 113100 | 445808283 | 1219 | 1216 | 1219 | 1216 | 55 |
| 503 | 20230913 | 113000 | 445741343 | 1216 | 1216 | 1219 | 1216 | 700 |
| 504 | 20230913 | 112900 | 444888773 | 1218 | 1219 | 1219 | 1215 | 29 |
| 505 | 20230913 | 112800 | 444853527 | 1219 | 1212 | 1219 | 1212 | 203 |
| 506 | 20230913 | 112700 | 444606077 | 1219 | 1212 | 1219 | 1212 | 315 |
| 507 | 20230913 | 112600 | 444222183 | 1219 | 1219 | 1219 | 1218 | 3 |
| 508 | 20230913 | 112500 | 444218527 | 1218 | 1218 | 1218 | 1212 | 342 |
| 509 | 20230913 | 112400 | 443802211 | 1218 | 1218 | 1218 | 1218 | 0 |
| 510 | 20230913 | 112300 | 443802211 | 1218 | 1212 | 1218 | 1212 | 1031 |
| 511 | 20230913 | 112200 | 442552579 | 1216 | 1215 | 1216 | 1215 | 3 |
| 512 | 20230913 | 112100 | 442548932 | 1216 | 1215 | 1216 | 1212 | 2007 |
| 513 | 20230913 | 112000 | 440116425 | 1212 | 1216 | 1216 | 1212 | 605 |
| 514 | 20230913 | 111900 | 439382924 | 1219 | 1216 | 1219 | 1216 | 2 |
| 515 | 20230913 | 111800 | 439380489 | 1219 | 1219 | 1219 | 1219 | 0 |
| 516 | 20230913 | 111700 | 439380489 | 1219 | 1220 | 1220 | 1219 | 2 |
| 517 | 20230913 | 111600 | 439378050 | 1220 | 1220 | 1220 | 1220 | 2 |
| 518 | 20230913 | 111500 | 439375610 | 1220 | 1220 | 1220 | 1216 | 27 |
| 519 | 20230913 | 111400 | 439342770 | 1220 | 1221 | 1221 | 1217 | 1058 |
| 520 | 20230913 | 111300 | 438055170 | 1221 | 1217 | 1221 | 1217 | 8 |
| 521 | 20230913 | 111200 | 438045426 | 1217 | 1221 | 1221 | 1217 | 2585 |
| 522 | 20230913 | 111100 | 434898567 | 1220 | 1222 | 1222 | 1220 | 52 |
| 523 | 20230913 | 111000 | 434835124 | 1223 | 1223 | 1223 | 1223 | 593 |
| 524 | 20230913 | 110900 | 434109885 | 1223 | 1218 | 1227 | 1218 | 112 |
| 525 | 20230913 | 110800 | 433973448 | 1227 | 1229 | 1229 | 1218 | 925 |
| 526 | 20230913 | 110700 | 432846706 | 1229 | 1224 | 1230 | 1214 | 1335 |
| 527 | 20230913 | 110600 | 431212170 | 1230 | 1231 | 1231 | 1230 | 54 |
| 528 | 20230913 | 110500 | 431145699 | 1231 | 1213 | 1232 | 1213 | 7221 |
| 529 | 20230913 | 110400 | 422360729 | 1216 | 1213 | 1216 | 1212 | 510 |
| 530 | 20230913 | 110300 | 421742497 | 1215 | 1216 | 1216 | 1212 | 1095 |
| 531 | 20230913 | 110200 | 420414943 | 1216 | 1216 | 1216 | 1216 | 13 |
| 532 | 20230913 | 110100 | 420399135 | 1216 | 1213 | 1216 | 1208 | 854 |
| 533 | 20230913 | 110000 | 419366834 | 1213 | 1215 | 1216 | 1213 | 2644 |
| 534 | 20230913 | 105900 | 416155538 | 1215 | 1210 | 1216 | 1205 | 11511 |
| 535 | 20230913 | 105800 | 402226783 | 1202 | 1209 | 1210 | 1202 | 13508 |
| 536 | 20230913 | 105700 | 385943658 | 1208 | 1218 | 1218 | 1207 | 29571 |
| 537 | 20230913 | 105600 | 350095769 | 1220 | 1221 | 1221 | 1218 | 2099 |
| 538 | 20230913 | 105500 | 347539179 | 1221 | 1221 | 1221 | 1218 | 3903 |
| 539 | 20230913 | 105400 | 342776736 | 1220 | 1222 | 1223 | 1220 | 5396 |
| 540 | 20230913 | 105300 | 336187535 | 1223 | 1223 | 1223 | 1223 | 50 |
| 541 | 20230913 | 105200 | 336126385 | 1224 | 1228 | 1228 | 1218 | 15321 |
| 542 | 20230913 | 105100 | 317428477 | 1229 | 1222 | 1230 | 1222 | 26 |
| 543 | 20230913 | 105000 | 317396682 | 1231 | 1231 | 1231 | 1222 | 9622 |
| 544 | 20230913 | 104900 | 305611678 | 1231 | 1232 | 1232 | 1225 | 797 |
| 545 | 20230913 | 104800 | 304635319 | 1233 | 1226 | 1233 | 1226 | 263 |
| 546 | 20230913 | 104700 | 304312867 | 1233 | 1226 | 1233 | 1226 | 1012 |
| 547 | 20230913 | 104600 | 303072148 | 1227 | 1229 | 1233 | 1227 | 1202 |
| 548 | 20230913 | 104500 | 301596888 | 1233 | 1231 | 1233 | 1227 | 3866 |
| 549 | 20230913 | 104400 | 296834877 | 1229 | 1228 | 1230 | 1227 | 385 |
| 550 | 20230913 | 104300 | 296362148 | 1230 | 1231 | 1231 | 1230 | 3 |
| 551 | 20230913 | 104200 | 296358456 | 1232 | 1232 | 1232 | 1228 | 528 |
| 552 | 20230913 | 104100 | 295708564 | 1232 | 1232 | 1232 | 1228 | 3 |
| 553 | 20230913 | 104000 | 295704872 | 1233 | 1233 | 1233 | 1233 | 40 |
| 554 | 20230913 | 103900 | 295655552 | 1233 | 1233 | 1233 | 1233 | 1 |
| 555 | 20230913 | 103800 | 295654319 | 1229 | 1233 | 1233 | 1229 | 34 |
| 556 | 20230913 | 103700 | 295612525 | 1233 | 1229 | 1233 | 1229 | 6 |
| 557 | 20230913 | 103600 | 295605131 | 1233 | 1233 | 1233 | 1230 | 8 |
| 558 | 20230913 | 103500 | 295595270 | 1234 | 1234 | 1234 | 1234 | 3 |
| 559 | 20230913 | 103400 | 295591568 | 1234 | 1233 | 1234 | 1231 | 3 |
| 560 | 20230913 | 103300 | 295587870 | 1234 | 1227 | 1234 | 1227 | 501 |
| 561 | 20230913 | 103200 | 294971687 | 1227 | 1230 | 1233 | 1227 | 6471 |
| 562 | 20230913 | 103100 | 287025668 | 1233 | 1231 | 1234 | 1231 | 1102 |
| 563 | 20230913 | 103000 | 285669089 | 1231 | 1230 | 1231 | 1230 | 602 |
| 564 | 20230913 | 102900 | 284928628 | 1228 | 1231 | 1231 | 1228 | 8769 |
| 565 | 20230913 | 102800 | 274160214 | 1231 | 1228 | 1231 | 1228 | 3 |
| 566 | 20230913 | 102700 | 274156524 | 1231 | 1231 | 1231 | 1228 | 913 |
| 567 | 20230913 | 102600 | 273033771 | 1231 | 1231 | 1231 | 1228 | 107 |
| 568 | 20230913 | 102500 | 272902118 | 1231 | 1231 | 1231 | 1228 | 8325 |
| 569 | 20230913 | 102400 | 262673755 | 1231 | 1230 | 1231 | 1230 | 1998 |
| 570 | 20230913 | 102300 | 260216213 | 1231 | 1230 | 1231 | 1230 | 378 |
| 571 | 20230913 | 102200 | 259750896 | 1230 | 1232 | 1232 | 1230 | 9333 |
| 572 | 20230913 | 102100 | 248261002 | 1233 | 1232 | 1234 | 1232 | 4305 |
| 573 | 20230913 | 102000 | 242956988 | 1232 | 1235 | 1235 | 1232 | 2805 |
| 574 | 20230913 | 101900 | 239498742 | 1234 | 1234 | 1235 | 1234 | 1008 |
| 575 | 20230913 | 101800 | 238254868 | 1234 | 1237 | 1239 | 1234 | 12950 |
| 576 | 20230913 | 101700 | 222258882 | 1239 | 1240 | 1240 | 1237 | 7681 |
| 577 | 20230913 | 101600 | 212751810 | 1239 | 1244 | 1244 | 1239 | 6312 |
| 578 | 20230913 | 101500 | 204924893 | 1241 | 1242 | 1244 | 1240 | 7816 |
| 579 | 20230913 | 101400 | 195226945 | 1244 | 1242 | 1245 | 1242 | 267 |
| 580 | 20230913 | 101300 | 194894535 | 1245 | 1246 | 1246 | 1245 | 196 |
| 581 | 20230913 | 101200 | 194650512 | 1245 | 1244 | 1245 | 1244 | 309 |
| 582 | 20230913 | 101100 | 194265857 | 1245 | 1241 | 1245 | 1241 | 9 |
| 583 | 20230913 | 101000 | 194254684 | 1245 | 1245 | 1245 | 1245 | 1 |
| 584 | 20230913 | 100900 | 194253439 | 1245 | 1241 | 1245 | 1240 | 846 |
| 585 | 20230913 | 100800 | 193204220 | 1241 | 1242 | 1242 | 1241 | 8000 |
| 586 | 20230913 | 100700 | 183274279 | 1245 | 1247 | 1247 | 1245 | 4 |
| 587 | 20230913 | 100600 | 183269294 | 1247 | 1247 | 1247 | 1242 | 41 |
| 588 | 20230913 | 100500 | 183218262 | 1247 | 1247 | 1247 | 1242 | 109 |
| 589 | 20230913 | 100400 | 183082751 | 1247 | 1243 | 1247 | 1243 | 3 |
| 590 | 20230913 | 100300 | 183079014 | 1247 | 1247 | 1247 | 1242 | 1518 |
| 591 | 20230913 | 100200 | 181193434 | 1247 | 1247 | 1247 | 1247 | 3 |
| 592 | 20230913 | 100100 | 181189693 | 1247 | 1247 | 1247 | 1247 | 9 |
| 593 | 20230913 | 100000 | 181178470 | 1247 | 1242 | 1247 | 1242 | 1005 |
| 594 | 20230913 | 095900 | 179930245 | 1247 | 1247 | 1247 | 1247 | 3 |
| 595 | 20230913 | 095800 | 179926504 | 1247 | 1247 | 1247 | 1241 | 103 |
| 596 | 20230913 | 095700 | 179798663 | 1247 | 1247 | 1247 | 1241 | 430 |
| 597 | 20230913 | 095600 | 179262615 | 1248 | 1246 | 1249 | 1241 | 3926 |
| 598 | 20230913 | 095500 | 174378661 | 1248 | 1246 | 1248 | 1246 | 204 |
| 599 | 20230913 | 095400 | 174124071 | 1248 | 1246 | 1248 | 1246 | 1798 |
| 600 | 20230913 | 095300 | 171883761 | 1246 | 1246 | 1246 | 1246 | 1990 |
| 601 | 20230913 | 095200 | 169404221 | 1246 | 1246 | 1246 | 1246 | 3 |
| 602 | 20230913 | 095100 | 169400483 | 1246 | 1244 | 1246 | 1244 | 1129 |
| 603 | 20230913 | 095000 | 167996001 | 1244 | 1242 | 1244 | 1242 | 5816 |
| 604 | 20230913 | 094900 | 160760899 | 1244 | 1242 | 1244 | 1242 | 4240 |
| 605 | 20230913 | 094800 | 155492779 | 1244 | 1246 | 1246 | 1242 | 11431 |
| 606 | 20230913 | 094700 | 141279488 | 1246 | 1246 | 1246 | 1244 | 1177 |
| 607 | 20230913 | 094600 | 139814955 | 1246 | 1248 | 1248 | 1246 | 3595 |
| 608 | 20230913 | 094500 | 135333577 | 1248 | 1247 | 1248 | 1247 | 292 |
| 609 | 20230913 | 094400 | 134969431 | 1247 | 1247 | 1247 | 1247 | 505 |
| 610 | 20230913 | 094300 | 134339696 | 1247 | 1247 | 1247 | 1247 | 1362 |
| 611 | 20230913 | 094200 | 132641282 | 1248 | 1254 | 1254 | 1248 | 214 |
| 612 | 20230913 | 094100 | 132374120 | 1254 | 1249 | 1256 | 1248 | 1645 |
| 613 | 20230913 | 094000 | 130320138 | 1250 | 1250 | 1256 | 1250 | 687 |
| 614 | 20230913 | 093900 | 129461382 | 1250 | 1256 | 1256 | 1250 | 508 |
| 615 | 20230913 | 093800 | 128826334 | 1256 | 1256 | 1256 | 1249 | 1264 |
| 616 | 20230913 | 093700 | 127246106 | 1256 | 1256 | 1260 | 1255 | 1420 |
| 617 | 20230913 | 093600 | 125463986 | 1260 | 1261 | 1261 | 1260 | 8 |
| 618 | 20230913 | 093500 | 125453899 | 1261 | 1261 | 1261 | 1261 | 89 |
| 619 | 20230913 | 093400 | 125341670 | 1261 | 1261 | 1261 | 1255 | 924 |
| 620 | 20230913 | 093300 | 124182026 | 1261 | 1265 | 1265 | 1261 | 12 |
| 621 | 20230913 | 093200 | 124166882 | 1255 | 1267 | 1267 | 1255 | 1380 |
| 622 | 20230913 | 093100 | 122432179 | 1267 | 1253 | 1270 | 1253 | 1468 |
| 623 | 20230913 | 093000 | 120589417 | 1252 | 1252 | 1252 | 1252 | 554 |
| 624 | 20230913 | 092900 | 119895809 | 1252 | 1252 | 1252 | 1251 | 705 |
| 625 | 20230913 | 092800 | 119013159 | 1252 | 1252 | 1252 | 1252 | 22 |
| 626 | 20230913 | 092700 | 118985615 | 1253 | 1253 | 1253 | 1243 | 2208 |
| 627 | 20230913 | 092600 | 116238893 | 1253 | 1252 | 1253 | 1252 | 1501 |
| 628 | 20230913 | 092500 | 114359637 | 1252 | 1247 | 1254 | 1243 | 8213 |
| 629 | 20230913 | 092400 | 104130327 | 1255 | 1256 | 1256 | 1246 | 7537 |
| 630 | 20230913 | 092300 | 94711973 | 1256 | 1253 | 1256 | 1252 | 1508 |
| 631 | 20230913 | 092200 | 92819510 | 1256 | 1260 | 1260 | 1253 | 3789 |
| 632 | 20230913 | 092100 | 88064278 | 1260 | 1260 | 1260 | 1257 | 310 |
| 633 | 20230913 | 092000 | 87673996 | 1260 | 1260 | 1260 | 1260 | 7 |
| 634 | 20230913 | 091900 | 87665176 | 1260 | 1260 | 1260 | 1255 | 298 |
| 635 | 20230913 | 091800 | 87290195 | 1260 | 1256 | 1260 | 1256 | 2467 |
| 636 | 20230913 | 091700 | 84191631 | 1260 | 1273 | 1273 | 1255 | 1336 |
| 637 | 20230913 | 091600 | 82508486 | 1275 | 1275 | 1275 | 1274 | 1352 |
| 638 | 20230913 | 091500 | 80785331 | 1276 | 1277 | 1277 | 1274 | 2077 |
| 639 | 20230913 | 091400 | 78136984 | 1278 | 1255 | 1280 | 1252 | 2060 |
| 640 | 20230913 | 091300 | 75527526 | 1265 | 1253 | 1265 | 1253 | 5553 |
| 641 | 20230913 | 091200 | 68551655 | 1254 | 1253 | 1255 | 1253 | 2043 |
| 642 | 20230913 | 091100 | 65990037 | 1255 | 1255 | 1255 | 1250 | 992 |
| 643 | 20230913 | 091000 | 64749622 | 1255 | 1255 | 1255 | 1250 | 668 |
| 644 | 20230913 | 090900 | 63914547 | 1255 | 1257 | 1257 | 1249 | 977 |
| 645 | 20230913 | 090800 | 62691442 | 1257 | 1247 | 1257 | 1247 | 1986 |
| 646 | 20230913 | 090700 | 60211511 | 1247 | 1250 | 1250 | 1247 | 3139 |
| 647 | 20230913 | 090600 | 56295364 | 1250 | 1260 | 1260 | 1250 | 538 |
| 648 | 20230913 | 090500 | 55622705 | 1260 | 1263 | 1263 | 1250 | 1919 |
| 649 | 20230913 | 090400 | 53221412 | 1250 | 1250 | 1264 | 1250 | 1006 |
| 650 | 20230913 | 090300 | 51963856 | 1250 | 1265 | 1265 | 1250 | 1640 |
| 651 | 20230913 | 090200 | 49909776 | 1265 | 1265 | 1265 | 1252 | 7192 |
| 652 | 20230913 | 090100 | 40896092 | 1265 | 1257 | 1265 | 1250 | 550 |
| 653 | 20230913 | 090000 | 40207572 | 1257 | 1260 | 1260 | 1242 | 30448 |