Files
KissMeData/113810/min/candle-20231027.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023102719580017810941010001000100010009136
32023102719570017810941010001000100010000
42023102719560017810941010001000100010000
52023102719550017810941010001000100010000
62023102719540017810941010001000100010000
72023102719530017810941010001000100010000
82023102719520017810941010001000100010000
92023102719510017810941010001000100010000
102023102719500017810941010001000100010000
112023102719490017810941010001000100010000
122023102719480017810941010001000100010000
132023102719470017810941010001000100010000
142023102719460017810941010001000100010000
152023102719450017810941010001000100010000
162023102719440017810941010001000100010000
172023102719430017810941010001000100010000
182023102719420017810941010001000100010000
192023102719410017810941010001000100010000
202023102719400017810941010001000100010000
212023102719390017810941010001000100010000
222023102719380017810941010001000100010000
232023102719370017810941010001000100010000
242023102719360017810941010001000100010000
252023102719350017810941010001000100010000
262023102719340017810941010001000100010000
272023102719330017810941010001000100010000
282023102719320017810941010001000100010000
292023102719310017810941010001000100010000
302023102719300017810941010001000100010000
312023102719290017810941010001000100010000
322023102719280017810941010001000100010009136
332023102719270017810941010001000100010000
342023102719260017810941010001000100010000
352023102719250017810941010001000100010000
362023102719240017810941010001000100010000
372023102719230017810941010001000100010000
382023102719220017810941010001000100010000
392023102719210017810941010001000100010000
402023102719200017810941010001000100010000
412023102719190017810941010001000100010000
422023102719180017810941010001000100010000
432023102719170017810941010001000100010000
442023102719160017810941010001000100010000
452023102719150017810941010001000100010000
462023102719140017810941010001000100010000
472023102719130017810941010001000100010000
482023102719120017810941010001000100010000
492023102719110017810941010001000100010000
502023102719100017810941010001000100010000
512023102719090017810941010001000100010000
522023102719080017810941010001000100010000
532023102719070017810941010001000100010000
542023102719060017810941010001000100010000
552023102719050017810941010001000100010000
562023102719040017810941010001000100010000
572023102719030017810941010001000100010000
582023102719020017810941010001000100010000
592023102719010017810941010001000100010000
602023102719000017810941010001000100010000
612023102718590017810941010001000100010000
622023102718580017810941010001000100010009136
632023102718570017810941010001000100010000
642023102718560017810941010001000100010000
652023102718550017810941010001000100010000
662023102718540017810941010001000100010000
672023102718530017810941010001000100010000
682023102718520017810941010001000100010000
692023102718510017810941010001000100010000
702023102718500017810941010001000100010000
712023102718490017810941010001000100010000
722023102718480017810941010001000100010000
732023102718470017810941010001000100010000
742023102718460017810941010001000100010000
752023102718450017810941010001000100010000
762023102718440017810941010001000100010000
772023102718430017810941010001000100010000
782023102718420017810941010001000100010000
792023102718410017810941010001000100010000
802023102718400017810941010001000100010000
812023102718390017810941010001000100010000
822023102718380017810941010001000100010000
832023102718370017810941010001000100010000
842023102718360017810941010001000100010000
852023102718350017810941010001000100010000
862023102718340017810941010001000100010000
872023102718330017810941010001000100010000
882023102718320017810941010001000100010000
892023102718310017810941010001000100010000
902023102718300017810941010001000100010000
912023102718290017810941010001000100010000
922023102718280017810941010001000100010009136
932023102718270017810941010001000100010000
942023102718260017810941010001000100010000
952023102718250017810941010001000100010000
962023102718240017810941010001000100010000
972023102718230017810941010001000100010000
982023102718220017810941010001000100010000
992023102718210017810941010001000100010000
1002023102718200017810941010001000100010000
1012023102718190017810941010001000100010000
1022023102718180017810941010001000100010000
1032023102718170017810941010001000100010000
1042023102718160017810941010001000100010000
1052023102718150017810941010001000100010000
1062023102718140017810941010001000100010000
1072023102718130017810941010001000100010000
1082023102718120017810941010001000100010000
1092023102718110017810941010001000100010000
1102023102718100017810941010001000100010000
1112023102718090017810941010001000100010000
1122023102718080017810941010001000100010000
1132023102718070017810941010001000100010000
1142023102718060017810941010001000100010000
1152023102718050017810941010001000100010000
1162023102718040017810941010001000100010000
1172023102718030017810941010001000100010000
1182023102718020017810941010001000100010000
1192023102718010017810941010001000100010000
1202023102718000017810941010001000100010000
1212023102717590017810941010001000100010000
1222023102717580017810941010001000100010009136
1232023102717570017810941010001000100010000
1242023102717560017810941010001000100010000
1252023102717550017810941010001000100010000
1262023102717540017810941010001000100010000
1272023102717530017810941010001000100010000
1282023102717520017810941010001000100010000
1292023102717510017810941010001000100010000
1302023102717500017810941010001000100010000
1312023102717490017810941010001000100010000
1322023102717480017810941010001000100010000
1332023102717470017810941010001000100010000
1342023102717460017810941010001000100010000
1352023102717450017810941010001000100010000
1362023102717440017810941010001000100010000
1372023102717430017810941010001000100010000
1382023102717420017810941010001000100010000
1392023102717410017810941010001000100010000
1402023102717400017810941010001000100010000
1412023102717390017810941010001000100010000
1422023102717380017810941010001000100010000
1432023102717370017810941010001000100010000
1442023102717360017810941010001000100010000
1452023102717350017810941010001000100010000
1462023102717340017810941010001000100010000
1472023102717330017810941010001000100010000
1482023102717320017810941010001000100010000
1492023102717310017810941010001000100010000
1502023102717300017810941010001000100010000
1512023102717290017810941010001000100010000
1522023102717280017810941010001000100010009136
1532023102717270017810941010001000100010000
1542023102717260017810941010001000100010000
1552023102717250017810941010001000100010000
1562023102717240017810941010001000100010000
1572023102717230017810941010001000100010000
1582023102717220017810941010001000100010000
1592023102717210017810941010001000100010000
1602023102717200017810941010001000100010000
1612023102717190017810941010001000100010000
1622023102717180017810941010001000100010000
1632023102717170017810941010001000100010000
1642023102717160017810941010001000100010000
1652023102717150017810941010001000100010000
1662023102717140017810941010001000100010000
1672023102717130017810941010001000100010000
1682023102717120017810941010001000100010000
1692023102717110017810941010001000100010000
1702023102717100017810941010001000100010000
1712023102717090017810941010001000100010000
1722023102717080017810941010001000100010000
1732023102717070017810941010001000100010000
1742023102717060017810941010001000100010000
1752023102717050017810941010001000100010000
1762023102717040017810941010001000100010000
1772023102717030017810941010001000100010000
1782023102717020017810941010001000100010000
1792023102717010017810941010001000100010000
1802023102717000017810941010001000100010000
1812023102716590017810941010001000100010000
1822023102716580017810941010001000100010009136
1832023102716570017810941010001000100010000
1842023102716560017810941010001000100010000
1852023102716550017810941010001000100010000
1862023102716540017810941010001000100010000
1872023102716530017810941010001000100010000
1882023102716520017810941010001000100010000
1892023102716510017810941010001000100010000
1902023102716500017810941010001000100010000
1912023102716490017810941010001000100010000
1922023102716480017810941010001000100010000
1932023102716470017810941010001000100010000
1942023102716460017810941010001000100010000
1952023102716450017810941010001000100010000
1962023102716440017810941010001000100010000
1972023102716430017810941010001000100010000
1982023102716420017810941010001000100010000
1992023102716410017810941010001000100010000
2002023102716400017810941010001000100010000
2012023102716390017810941010001000100010000
2022023102716380017810941010001000100010000
2032023102716370017810941010001000100010000
2042023102716360017810941010001000100010000
2052023102716350017810941010001000100010000
2062023102716340017810941010001000100010000
2072023102716330017810941010001000100010000
2082023102716320017810941010001000100010000
2092023102716310017810941010001000100010000
2102023102716300017810941010001000100010000
2112023102716290017810941010001000100010000
2122023102716280017810941010001000100010009136
2132023102716270017810941010001000100010000
2142023102716260017810941010001000100010000
2152023102716250017810941010001000100010000
2162023102716240017810941010001000100010000
2172023102716230017810941010001000100010000
2182023102716220017810941010001000100010000
2192023102716210017810941010001000100010000
2202023102716200017810941010001000100010000
2212023102716190017810941010001000100010000
2222023102716180017810941010001000100010000
2232023102716170017810941010001000100010000
2242023102716160017810941010001000100010000
2252023102716150017810941010001000100010000
2262023102716140017810941010001000100010000
2272023102716130017810941010001000100010000
2282023102716120017810941010001000100010000
2292023102716110017810941010001000100010000
2302023102716100017810941010001000100010000
2312023102716090017810941010001000100010000
2322023102716080017810941010001000100010000
2332023102716070017810941010001000100010000
2342023102716060017810941010001000100010000
2352023102716050017810941010001000100010000
2362023102716040017810941010001000100010000
2372023102716030017810941010001000100010000
2382023102716020017810941010001000100010000
2392023102716010017810941010001000100010000
2402023102716000017810941010001000100010000
2412023102715590017810941010001000100010000
2422023102715580017810941010001000100010009136
2432023102715570017810941010001000100010000
2442023102715560017810941010001000100010000
2452023102715550017810941010001000100010000
2462023102715540017810941010001000100010000
2472023102715530017810941010001000100010000
2482023102715520017810941010001000100010000
2492023102715510017810941010001000100010000
2502023102715500017810941010001000100010000
2512023102715490017810941010001000100010000
2522023102715480017810941010001000100010000
2532023102715470017810941010001000100010000
2542023102715460017810941010001000100010000
2552023102715450017810941010001000100010000
2562023102715440017810941010001000100010000
2572023102715430017810941010001000100010000
2582023102715420017810941010001000100010000
2592023102715410017810941010001000100010000
2602023102715400017810941010001000100010000
2612023102715390017810941010001000100010000
2622023102715380017810941010001000100010000
2632023102715370017810941010001000100010000
2642023102715360017810941010001000100010000
2652023102715350017810941010001000100010000
2662023102715340017810941010001000100010000
2672023102715330017810941010001000100010000
2682023102715320017810941010001000100010000
2692023102715310017810941010001000100010000
2702023102715300017810941010001000100010009136
2712023102715290016897341010051005100510050
2722023102715280016897341010051005100510050
2732023102715270016897341010051005100510050
2742023102715260016897341010051005100510050
2752023102715250016897341010051005100510050
2762023102715240016897341010051005100510050
2772023102715230016897341010051005100510050
2782023102715220016897341010051005100510050
2792023102715210016897341010051005100510050
2802023102715200016897341010051005100510050
2812023102715190016897341010051001100510001109
2822023102715180016786381810051005100510050
2832023102715170016786381810051005100510050
28420231027151600167863818100510051005100523
285202310271515001678407031005100610061003948
2862023102715140016688981910061006100610060
2872023102715130016688981910061006100610061
2882023102715120016688881310061006100610060
2892023102715110016688881310061006100610060
2902023102715100016688881310061006100610061
2912023102715090016688780710061002100610021672
292202310271508001652112111002100210021002565
29320231027150700164645081100410041004100419
2942023102715060016462600510001000100010001664
2952023102715050016296200510031003100310030
29620231027150400162962005100310021003100233
2972023102715030016292893710041004100410040
2982023102715020016292893710041004100410040
2992023102715010016292893710041004100410040
300202310271500001629289371004100010041000501
3012023102714590016242793310041004100410040
302202310271458001624279331004100010049995804
3032023102714570015662961810041004100410041
3042023102714560015662861410041004100410040
3052023102714550015662861410041004100410040
306202310271454001566286141004100010041000330
307202310271453001562986101000100210021000518
3082023102714520015578005710051005100510050
3092023102714510015578005710051005100510050
3102023102714500015578005710051005100510050
3112023102714490015578005710051003100510034
3122023102714480015577604110031003100310030
313202310271447001557760411003100410041003597
3142023102714460015517695210051005100510050
3152023102714450015517695210051005100510050
3162023102714440015517695210051005100510050
3172023102714430015517695210051005100510050
31820231027144200155176952100510051005100599
3192023102714410015507745710061006100610060
3202023102714400015507745710061006100610060
3212023102714390015507745710061006100610060
32220231027143800155077457100610051006100512
32320231027143700155065392100510051006100536
3242023102714360015502921010051005100510050
3252023102714350015502921010051005100510051100
3262023102714340015392371010051005100510052
3272023102714330015392170010061006100610060
328202310271432001539217001006100510061005178
329202310271431001537426391005100510051005200
3302023102714300015354163910051005100510050
3312023102714290015354163910051005100510050
3322023102714280015354163910051005100510050
3332023102714270015354163910051005100510051100
3342023102714260015243613910061006100610060
3352023102714250015243613910061006100610061100
3362023102714240015132953910091009100910090
3372023102714230015132953910091009100910090
3382023102714220015132953910091009100910090
3392023102714210015132953910091009100910090
340202310271420001513295391009100210091002101
34120231027141900151227807100310051005100340
3422023102714180015118765710061006100610061098
3432023102714170015008306910131013101310130
3442023102714160015008306910131013101310130
3452023102714150015008306910131013101310130
3462023102714140015008306910131013101310130
3472023102714130015008306910131013101310130
3482023102714120015008306910131013101310130
3492023102714110015008306910131013101310130
3502023102714100015008306910131013101310130
3512023102714090015008306910131013101310130
35220231027140800150083069101310071013100711
3532023102714070015007194010061011101110062201
3542023102714060014784673410111011101110110
35520231027140500147846734101110111011101120
3562023102714040014782651410111011101110113
357202310271403001478234811006101010111006285
3582023102714020014753592810111011101110110
3592023102714010014753592810111007101110071513
36020231027140000146011084100710071007100785
36120231027135900145925489100710071007100722
3622023102713580014590333510071007100710070
3632023102713570014590333510071007100710070
3642023102713560014590333510071007100710070
3652023102713550014590333510071007100710070
3662023102713540014590333510071007100710070
3672023102713530014590333510071006100710065
3682023102713520014589830210061006100610069
3692023102713510014588924810061006100610061
37020231027135000145888242100710101010100740
371202310271349001458479021011101010111010178
3722023102713480014566799910111011101110110
3732023102713470014566799910111011101110112
37420231027134600145665977101010101010101010
3752023102713450014565587710121004101210011006
37620231027134400144647163100410131013100411
37720231027134300144636029101310131013101367
3782023102713420014456815810151015101510150
3792023102713410014456815810151015101510150
3802023102713400014456815810151015101510152
3812023102713390014456612810141007101410073455
3822023102713380014107037310121012101210120
3832023102713370014107037310121012101210121
3842023102713360014106936110111011101110115
38520231027133500141064306100199910019993975
3862023102713340013708944610001000100010000
3872023102713330013708944610001000100010000
3882023102713320013708944610001000100010000
3892023102713310013708944610001000100010000
3902023102713300013708944610001000100010000
3912023102713290013708944610001000100010000
3922023102713280013708944610001000100010000
3932023102713270013708944610001000100010001
3942023102713260013708844610001000100010001
3952023102713250013708744610001000100010001
396202310271324001370864469949949949940
3972023102713230013708644699410001000994738
3982023102713220013635286210001000100010001
39920231027132100136351862100099610009952122
400202310271320001342401289969969969960
401202310271319001342401289969969969960
4022023102713180013424012899699699699680
403202310271317001341604489969969969951771
40420231027131600132398132997997997997420
40520231027131500131979392999998999998360
40620231027131400131620092998998998998560
40720231027131300131061212998999999998200
408202310271312001308615121000100010001000250
4092023102713110013061151210011001100110010
4102023102713100013061151210011001100110014
4112023102713090013060750810011001100110010
4122023102713080013060750810011001100110010
413202310271307001306075081001100110011001200
414202310271306001304073081002100210021002178
4152023102713050013022895210021002100210021
4162023102713040013022795010011001100110010
4172023102713030013022795010011001100110010
4182023102713020013022795010011001100110010
4192023102713010013022795010011001100110010
4202023102713000013022795010011001100110010
42120231027125900130227950100110011001100119
4222023102712580013020893110011001100110010
4232023102712570013020893110011001100110010
4242023102712560013020893110011001100110010
425202310271255001302089311001100210021001582
426202310271254001296263141002998100299814171
4272023102712530011548364899910011001999716
428202310271252001147677021001100210021001150
4292023102712510011461750110021003100310021600
430202310271250001130137501005100510051005361
4312023102712490011265094510131013101310130
4322023102712480011265094510131013101310130
4332023102712470011265094510131013101310130
4342023102712460011265094510131013101310130
4352023102712450011265094510131013101310130
4362023102712440011265094510131013101310131
43720231027124300112649932101310111013101118
4382023102712420011263173210101010101010100
439202310271241001126317321010101010101010300
4402023102712400011232873210111011101110110
4412023102712390011232873210111011101110110
442202310271238001123287321011101110111011200
4432023102712370011212653210121012101210122116
444202310271236001099851401012101310131012817
4452023102712350010915752010191019101910190
4462023102712340010915752010191019101910190
4472023102712330010915752010191019101910190
4482023102712320010915752010191019101910190
4492023102712310010915752010191019101910190
4502023102712300010915752010191019101910190
4512023102712290010915752010191019101910190
4522023102712280010915752010191018101910186
453202310271227001091514071019101810191018653
454202310271226001084866521014101410141014535
4552023102712250010794416210141014101410140
45620231027122400107944162101410141014101425
457202310271223001079188121014101410141014179
458202310271222001077373061014101410141014220
4592023102712210010751422610141014101410140
4602023102712200010751422610141014101410140
4612023102712190010751422610141014101410141
4622023102712180010751321210141012101410122004
4632023102712170010548515610141014101410140
4642023102712160010548515610141014101410141
4652023102712150010548414210141014101410140
4662023102712140010548414210141014101410149
4672023102712130010547501610121012101210120
46820231027121200105475016101210121012101273
469202310271211001054011401012101310131012265
470202310271210001051327561014101410141013321
4712023102712090010480746210181018101810180
4722023102712080010480746210181018101810185
47320231027120700104802372101410131014101333
474202310271206001047689111014101410141014168
4752023102712050010459855910181018101810180
4762023102712040010459855910181018101810180
4772023102712030010459855910181018101810180
4782023102712020010459855910181018101810180
4792023102712010010459855910181018101810180
4802023102712000010459855910181018101810180
4812023102711590010459855910181018101810180
4822023102711580010459855910181018101810180
4832023102711570010459855910181018101810180
48420231027115600104598559101810171018101745
4852023102711550010455279310131013101310130
4862023102711540010455279310131013101310130
4872023102711530010455279310131013101310130
488202310271152001045527931013101310131013701
4892023102711510010384268010181018101810180
4902023102711500010384268010181018101810180
4912023102711490010384268010181018101810180
4922023102711480010384268010181018101810180
493202310271147001038426801018102010201018397
494202310271146001034384501023102310231023651
4952023102711450010277247710231023102310231
4962023102711440010277145410231023102310230
497202310271143001027714541023102110231021311
4982023102711420010245377110211021102110212
4992023102711410010245172910211021102110210
5002023102711400010245172910211020102110201478
5012023102711390010094416810191019101910191000
502202310271138009992516810201020102010202
5032023102711370099923128102010191020101939
50420231027113600998833861019101910191019302
505202310271135009957564810191019101910191
506202310271134009957462910191017101910172497
50720231027113300970337811017101710171017201
5082023102711320096829364101610091016100912616
509202310271131008405456910091009100910090
510202310271130008405456910091009100910095
511202310271129008404952410091009100910090
512202310271128008404952410091009100910090
513202310271127008404952410091009100910090
514202310271126008404952410091009100910097
515202310271125008404246110091009100910090
516202310271124008404246110091009100910090
517202310271123008404246110091009100910090
518202310271122008404246110091009100910090
519202310271121008404246110091009100910090
520202310271120008404246110091009100910091
521202310271119008404145210091001100910003001
522202310271118008104044210091009100910090
523202310271117008104044210091009100910091
524202310271116008103943310001000100010000
525202310271115008103943310001000100010000
52620231027111400810394331000100010001000103
527202310271113008093643310041004100410040
528202310271112008093643310041004100410040
529202310271111008093643310041004100510043091
5302023102711100077832950100410101010100479
531202310271109007775324810051004100510041170
532202310271108007657807410051005100510050
533202310271107007657807410051005100510050
534202310271106007657807410051005100510050
5352023102711050076578074100599910059937442
536202310271104006916830910071007100710071
537202310271103006916730210071006100710062
53820231027110200691652899989989989981
539202310271101006916429199710001000997650
540202310271100006851597610001002100210001728
5412023102710590066787473101010101010101030
54220231027105800667571731010100810101001653
54320231027105700661010331011101110111011179
5442023102710560065920064101110111011101123
545202310271055006589681110111011101110110
546202310271054006589681110111011101110112
547202310271053006589478910081008100810080
548202310271052006589478910081008100810080
5492023102710510065894789100810121012100817
5502023102710500065877645101210121012101250
551202310271049006582704510131013101310130
552202310271048006582704510131013101310130
553202310271047006582704510131013101310130
554202310271046006582704510131013101310130
555202310271045006582704510131013101310130
556202310271044006582704510131013101310130
557202310271043006582704510131013101310131
5582023102710420065826032101310151015101317
559202310271041006580880910151012101510122662
56020231027104000631107391011101310131011111
561202310271039006299830310131013101310130
562202310271038006299830310131013101310132
563202310271037006299627710131013101310132
564202310271036006299425110131013101310132
565202310271035006299222510131007101310072996
566202310271034005996874410011001100110010
5672023102710330059968744100110011001100125
568202310271032005994371910081008100810080
569202310271031005994371910081008100810081
570202310271030005994271110081008100810080
571202310271029005994271110081008100810081
572202310271028005994170310081008100810083
573202310271027005993867910081008100810086
574202310271026005993263110081008100810084
575202310271025005992859910081002100810027356
576202310271024005254507410001000100010000
577202310271023005254507410001000100010000
57820231027102200525450741000100210021000330
5792023102710210052214474100210021002100222
580202310271020005219243010021002100210024
581202310271019005218842210021000100210001001
58220231027101800511874209999999999990
583202310271017005118742099910001000999299
584202310271016005088871810021000100210002389
58520231027101500484977231000998100099898
5862023102710140048399913100110001001998470
58720231027101300479301019999999999990
58820231027101200479301019999999999990
58920231027101100479301019999999999996
590202310271010004792410710001000100010002
5912023102710090047922107999998999998147
5922023102710080047775352998998998998202
593202310271007004757375699699699699620
594202310271006004755383699699699699621
595202310271005004753292099699799799650
59620231027100400474831159979979979975
59720231027100300474781309969969969960
598202310271002004747813099699699699611
5992023102710010047467174990997997990170
60020231027100000472981629989979989961003
6012023102709590046297173998998998998100
60220231027095800461973739989989989987
60320231027095700461903879999999999990
60420231027095600461903879999999999990
6052023102709550046190387999990999990711
60620231027095400454842819989989989986
60720231027095300454782939999999999990
608202310270952004547829399999999999921
609202310270951004545731499099099099033
610202310270950004542464410001000100010000
6112023102709490045424644100010001000100043
6122023102709480045381644100010001000999121
613202310270947004526073110001000100010002
614202310270946004525873198999710019891189
615202310270945004408059999799499799411
61620231027094400440696389939939939930
617202310270943004406963899399399399315
61820231027094200440547439949919949911052
6192023102709410043009209991995995991150
62020231027094000428601599959959959952
621202310270939004285816999499699699451
622202310270938004280737599699699699679
6232023102709370042728691996995997995650
62420231027093600420808509949909949901303
6252023102709350040787680995995995995200
62620231027093400405886809909909909900
627202310270933004058868099099099099013
62820231027093200405758109889889889880
62920231027093100405758109889889889880
63020231027093000405758109889899899881143
63120231027092900394453849999999999992
6322023102709280039443386999999999999600
63320231027092700388439869899919919892877
63420231027092600359976629919919919911
6352023102709250035996671999998999998200
63620231027092400357968759999999999990
6372023102709230035796875999998999998120
6382023102709220035677103999998999998400
63920231027092100352775499909909909900
64020231027092000352775499909909909900
64120231027091900352775499909919919901256
64220231027091800340338101002100110021001200
64320231027091700338334719999999999999
64420231027091600338244809999989999981660
64520231027091500321670479899969969893005
6462023102709140029189726100010011001100019
64720231027091300291707191002100010031000309
64820231027091200288612221000100010001000229
649202310270911002863222210001000100010000
650202310270910002863222210001000100010001
651202310270909002863122210001000100010000
65220231027090800286312221000100010001000211
65320231027090700284202221001992100199210930
65420231027090600175452959899929929891107
655202310270905001644928899299299299217
6562023102709040016432424995995995995151
657202310270903001628217910009991000997712
65820231027090200155722729999999999992723
6592023102709010012851995100210001002999659
6602023102709000012193205100110001003100012192