30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 3 | 20241206 | 201600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20241206 | 201500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20241206 | 201400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20241206 | 201300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20241206 | 201200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20241206 | 201100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20241206 | 201000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20241206 | 200900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20241206 | 200800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20241206 | 200700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20241206 | 200600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20241206 | 200500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20241206 | 200400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20241206 | 200300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20241206 | 200200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20241206 | 200100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20241206 | 200000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20241206 | 195900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20241206 | 195800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20241206 | 195700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20241206 | 195600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20241206 | 195500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20241206 | 195400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20241206 | 195300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20241206 | 195200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20241206 | 195100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20241206 | 195000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20241206 | 194900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20241206 | 194800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20241206 | 194700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 33 | 20241206 | 194600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20241206 | 194500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20241206 | 194400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20241206 | 194300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20241206 | 194200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20241206 | 194100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20241206 | 194000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20241206 | 193900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20241206 | 193800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20241206 | 193700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20241206 | 193600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20241206 | 193500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20241206 | 193400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20241206 | 193300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20241206 | 193200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20241206 | 193100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20241206 | 193000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20241206 | 192900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20241206 | 192800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20241206 | 192700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20241206 | 192600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20241206 | 192500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20241206 | 192400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20241206 | 192300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20241206 | 192200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20241206 | 192100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20241206 | 192000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20241206 | 191900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20241206 | 191800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20241206 | 191700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 63 | 20241206 | 191600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20241206 | 191500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20241206 | 191400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20241206 | 191300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20241206 | 191200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20241206 | 191100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20241206 | 191000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20241206 | 190900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20241206 | 190800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20241206 | 190700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20241206 | 190600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20241206 | 190500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20241206 | 190400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20241206 | 190300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20241206 | 190200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20241206 | 190100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20241206 | 190000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20241206 | 185900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20241206 | 185800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20241206 | 185700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20241206 | 185600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20241206 | 185500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20241206 | 185400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20241206 | 185300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20241206 | 185200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20241206 | 185100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20241206 | 185000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20241206 | 184900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20241206 | 184800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20241206 | 184700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 93 | 20241206 | 184600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20241206 | 184500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20241206 | 184400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20241206 | 184300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20241206 | 184200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20241206 | 184100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20241206 | 184000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20241206 | 183900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20241206 | 183800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20241206 | 183700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20241206 | 183600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20241206 | 183500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20241206 | 183400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20241206 | 183300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20241206 | 183200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20241206 | 183100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20241206 | 183000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20241206 | 182900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20241206 | 182800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20241206 | 182700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20241206 | 182600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20241206 | 182500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20241206 | 182400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20241206 | 182300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20241206 | 182200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20241206 | 182100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20241206 | 182000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20241206 | 181900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20241206 | 181800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20241206 | 181700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 123 | 20241206 | 181600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20241206 | 181500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20241206 | 181400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20241206 | 181300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20241206 | 181200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20241206 | 181100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20241206 | 181000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20241206 | 180900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20241206 | 180800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20241206 | 180700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20241206 | 180600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20241206 | 180500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20241206 | 180400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20241206 | 180300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20241206 | 180200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20241206 | 180100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20241206 | 180000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20241206 | 175900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20241206 | 175800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20241206 | 175700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20241206 | 175600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20241206 | 175500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20241206 | 175400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20241206 | 175300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20241206 | 175200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20241206 | 175100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20241206 | 175000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20241206 | 174900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20241206 | 174800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20241206 | 174700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 153 | 20241206 | 174600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20241206 | 174500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20241206 | 174400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20241206 | 174300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20241206 | 174200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20241206 | 174100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20241206 | 174000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20241206 | 173900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20241206 | 173800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20241206 | 173700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20241206 | 173600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20241206 | 173500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20241206 | 173400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20241206 | 173300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20241206 | 173200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20241206 | 173100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20241206 | 173000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20241206 | 172900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20241206 | 172800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20241206 | 172700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20241206 | 172600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20241206 | 172500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20241206 | 172400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20241206 | 172300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20241206 | 172200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20241206 | 172100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20241206 | 172000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20241206 | 171900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20241206 | 171800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20241206 | 171700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 183 | 20241206 | 171600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20241206 | 171500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20241206 | 171400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20241206 | 171300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20241206 | 171200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20241206 | 171100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20241206 | 171000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20241206 | 170900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20241206 | 170800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20241206 | 170700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20241206 | 170600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20241206 | 170500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20241206 | 170400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20241206 | 170300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20241206 | 170200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20241206 | 170100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20241206 | 170000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20241206 | 165900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20241206 | 165800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20241206 | 165700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20241206 | 165600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20241206 | 165500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20241206 | 165400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20241206 | 165300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20241206 | 165200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20241206 | 165100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20241206 | 165000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20241206 | 164900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20241206 | 164800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20241206 | 164700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 213 | 20241206 | 164600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20241206 | 164500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20241206 | 164400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20241206 | 164300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20241206 | 164200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20241206 | 164100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20241206 | 164000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20241206 | 163900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20241206 | 163800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20241206 | 163700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20241206 | 163600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20241206 | 163500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20241206 | 163400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20241206 | 163300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20241206 | 163200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20241206 | 163100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20241206 | 163000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20241206 | 162900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20241206 | 162800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20241206 | 162700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20241206 | 162600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20241206 | 162500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20241206 | 162400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20241206 | 162300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20241206 | 162200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 238 | 20241206 | 162100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 239 | 20241206 | 162000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 240 | 20241206 | 161900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 241 | 20241206 | 161800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20241206 | 161700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 243 | 20241206 | 161600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 244 | 20241206 | 161500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 245 | 20241206 | 161400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 246 | 20241206 | 161300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 247 | 20241206 | 161200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 248 | 20241206 | 161100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 249 | 20241206 | 161000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20241206 | 160900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 251 | 20241206 | 160800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20241206 | 160700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 253 | 20241206 | 160600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 254 | 20241206 | 160500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20241206 | 160400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20241206 | 160300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 257 | 20241206 | 160200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 258 | 20241206 | 160100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 259 | 20241206 | 160000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 260 | 20241206 | 155900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 261 | 20241206 | 155800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 262 | 20241206 | 155700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 263 | 20241206 | 155600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 264 | 20241206 | 155500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 265 | 20241206 | 155400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 266 | 20241206 | 155300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 267 | 20241206 | 155200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 268 | 20241206 | 155100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 269 | 20241206 | 155000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 270 | 20241206 | 154900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 271 | 20241206 | 154800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 272 | 20241206 | 154700 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 273 | 20241206 | 154600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 274 | 20241206 | 154500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 275 | 20241206 | 154400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 276 | 20241206 | 154300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 277 | 20241206 | 154200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 278 | 20241206 | 154100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 279 | 20241206 | 154000 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 280 | 20241206 | 153900 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 281 | 20241206 | 153800 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 282 | 20241206 | 153700 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 283 | 20241206 | 153600 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 284 | 20241206 | 153500 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 285 | 20241206 | 153400 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 286 | 20241206 | 153300 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 287 | 20241206 | 153200 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 288 | 20241206 | 153100 | 619177339 | 581 | 581 | 581 | 581 | 0 |
| 289 | 20241206 | 153000 | 619177339 | 581 | 581 | 581 | 581 | 3049 |
| 290 | 20241206 | 152900 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20241206 | 152800 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20241206 | 152700 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20241206 | 152600 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20241206 | 152500 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 295 | 20241206 | 152400 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20241206 | 152300 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 297 | 20241206 | 152200 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 298 | 20241206 | 152100 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20241206 | 152000 | 617405870 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20241206 | 151900 | 617405870 | 576 | 581 | 590 | 576 | 11351 |
| 301 | 20241206 | 151800 | 610790667 | 582 | 580 | 582 | 580 | 34 |
| 302 | 20241206 | 151700 | 610770919 | 580 | 576 | 580 | 575 | 1361 |
| 303 | 20241206 | 151600 | 609987439 | 575 | 575 | 575 | 575 | 0 |
| 304 | 20241206 | 151500 | 609987439 | 575 | 579 | 579 | 575 | 2397 |
| 305 | 20241206 | 151400 | 608601132 | 579 | 577 | 579 | 577 | 61 |
| 306 | 20241206 | 151300 | 608565925 | 580 | 580 | 580 | 580 | 12 |
| 307 | 20241206 | 151200 | 608558965 | 581 | 581 | 581 | 581 | 11 |
| 308 | 20241206 | 151100 | 608552574 | 581 | 581 | 581 | 581 | 70 |
| 309 | 20241206 | 151000 | 608511904 | 582 | 578 | 582 | 574 | 533 |
| 310 | 20241206 | 150900 | 608204594 | 578 | 578 | 578 | 578 | 31 |
| 311 | 20241206 | 150800 | 608186676 | 583 | 583 | 583 | 583 | 53 |
| 312 | 20241206 | 150700 | 608155777 | 583 | 582 | 583 | 582 | 845 |
| 313 | 20241206 | 150600 | 607663428 | 582 | 576 | 582 | 576 | 238 |
| 314 | 20241206 | 150500 | 607524961 | 582 | 582 | 582 | 582 | 0 |
| 315 | 20241206 | 150400 | 607524961 | 582 | 582 | 584 | 582 | 1830 |
| 316 | 20241206 | 150300 | 606458628 | 574 | 574 | 574 | 574 | 1000 |
| 317 | 20241206 | 150200 | 605884628 | 576 | 577 | 577 | 576 | 4064 |
| 318 | 20241206 | 150100 | 603540589 | 578 | 578 | 578 | 578 | 0 |
| 319 | 20241206 | 150000 | 603540589 | 578 | 578 | 578 | 578 | 440 |
| 320 | 20241206 | 145900 | 603286269 | 578 | 582 | 582 | 578 | 22 |
| 321 | 20241206 | 145800 | 603273549 | 578 | 578 | 578 | 578 | 682 |
| 322 | 20241206 | 145700 | 602879353 | 583 | 583 | 583 | 583 | 0 |
| 323 | 20241206 | 145600 | 602879353 | 583 | 583 | 583 | 583 | 4 |
| 324 | 20241206 | 145500 | 602877021 | 583 | 582 | 583 | 582 | 500 |
| 325 | 20241206 | 145400 | 602585812 | 577 | 579 | 579 | 577 | 475 |
| 326 | 20241206 | 145300 | 602311273 | 582 | 582 | 582 | 582 | 2000 |
| 327 | 20241206 | 145200 | 601147273 | 586 | 581 | 586 | 581 | 142 |
| 328 | 20241206 | 145100 | 601064766 | 581 | 579 | 581 | 579 | 3090 |
| 329 | 20241206 | 145000 | 599271549 | 581 | 581 | 581 | 581 | 0 |
| 330 | 20241206 | 144900 | 599271549 | 581 | 581 | 581 | 581 | 11 |
| 331 | 20241206 | 144800 | 599265158 | 579 | 579 | 583 | 579 | 1002 |
| 332 | 20241206 | 144700 | 598684992 | 578 | 580 | 585 | 578 | 946 |
| 333 | 20241206 | 144600 | 598134581 | 579 | 579 | 579 | 579 | 800 |
| 334 | 20241206 | 144500 | 597671381 | 579 | 575 | 579 | 575 | 185 |
| 335 | 20241206 | 144400 | 597565002 | 573 | 574 | 574 | 573 | 45 |
| 336 | 20241206 | 144300 | 597539202 | 575 | 579 | 579 | 575 | 51 |
| 337 | 20241206 | 144200 | 597509753 | 580 | 577 | 580 | 577 | 612 |
| 338 | 20241206 | 144100 | 597156512 | 577 | 568 | 578 | 568 | 1593 |
| 339 | 20241206 | 144000 | 596238771 | 568 | 577 | 585 | 568 | 11546 |
| 340 | 20241206 | 143900 | 589616276 | 574 | 570 | 574 | 570 | 19441 |
| 341 | 20241206 | 143800 | 578485099 | 570 | 569 | 571 | 566 | 13709 |
| 342 | 20241206 | 143700 | 570674593 | 570 | 578 | 578 | 570 | 17310 |
| 343 | 20241206 | 143600 | 560766110 | 580 | 588 | 588 | 580 | 587 |
| 344 | 20241206 | 143500 | 560425092 | 590 | 584 | 590 | 584 | 8346 |
| 345 | 20241206 | 143400 | 555527033 | 584 | 574 | 584 | 574 | 4660 |
| 346 | 20241206 | 143300 | 552830435 | 573 | 573 | 573 | 573 | 1646 |
| 347 | 20241206 | 143200 | 551887277 | 573 | 586 | 586 | 572 | 12562 |
| 348 | 20241206 | 143100 | 544671495 | 586 | 580 | 586 | 580 | 21351 |
| 349 | 20241206 | 143000 | 532260947 | 584 | 582 | 586 | 575 | 21350 |
| 350 | 20241206 | 142900 | 519913164 | 587 | 586 | 587 | 586 | 118 |
| 351 | 20241206 | 142800 | 519843948 | 585 | 585 | 585 | 584 | 287 |
| 352 | 20241206 | 142700 | 519676057 | 585 | 588 | 588 | 582 | 1077 |
| 353 | 20241206 | 142600 | 519047713 | 588 | 589 | 591 | 583 | 1334 |
| 354 | 20241206 | 142500 | 518261361 | 589 | 576 | 596 | 575 | 7402 |
| 355 | 20241206 | 142400 | 513957057 | 580 | 597 | 597 | 574 | 31461 |
| 356 | 20241206 | 142300 | 495677762 | 597 | 591 | 597 | 581 | 23530 |
| 357 | 20241206 | 142200 | 481906901 | 592 | 598 | 607 | 585 | 30000 |
| 358 | 20241206 | 142100 | 464076214 | 598 | 596 | 608 | 592 | 47820 |
| 359 | 20241206 | 142000 | 435537339 | 594 | 604 | 604 | 594 | 28195 |
| 360 | 20241206 | 141900 | 418531301 | 604 | 604 | 604 | 604 | 0 |
| 361 | 20241206 | 141800 | 418531301 | 604 | 598 | 604 | 596 | 40733 |
| 362 | 20241206 | 141700 | 394124944 | 596 | 596 | 604 | 596 | 35923 |
| 363 | 20241206 | 141600 | 372647130 | 589 | 596 | 596 | 589 | 11024 |
| 364 | 20241206 | 141500 | 366150056 | 589 | 597 | 598 | 589 | 403 |
| 365 | 20241206 | 141400 | 365912087 | 597 | 595 | 597 | 595 | 7672 |
| 366 | 20241206 | 141300 | 361337132 | 595 | 591 | 596 | 591 | 14038 |
| 367 | 20241206 | 141200 | 353011183 | 588 | 591 | 591 | 588 | 2 |
| 368 | 20241206 | 141100 | 353010004 | 587 | 590 | 593 | 585 | 4370 |
| 369 | 20241206 | 141000 | 350425289 | 592 | 590 | 592 | 588 | 20410 |
| 370 | 20241206 | 140900 | 338385374 | 590 | 587 | 590 | 587 | 20649 |
| 371 | 20241206 | 140800 | 326216683 | 587 | 584 | 587 | 584 | 24672 |
| 372 | 20241206 | 140700 | 311772173 | 579 | 576 | 579 | 576 | 1572 |
| 373 | 20241206 | 140600 | 310864919 | 579 | 579 | 579 | 579 | 724 |
| 374 | 20241206 | 140500 | 310445723 | 579 | 579 | 579 | 579 | 2 |
| 375 | 20241206 | 140400 | 310444565 | 579 | 573 | 579 | 573 | 10002 |
| 376 | 20241206 | 140300 | 304713407 | 579 | 574 | 579 | 574 | 10002 |
| 377 | 20241206 | 140200 | 298972249 | 575 | 577 | 579 | 575 | 30173 |
| 378 | 20241206 | 140100 | 281589919 | 585 | 576 | 585 | 576 | 14064 |
| 379 | 20241206 | 140000 | 273452479 | 578 | 581 | 581 | 578 | 30000 |
| 380 | 20241206 | 135900 | 256072479 | 586 | 586 | 586 | 586 | 0 |
| 381 | 20241206 | 135800 | 256072479 | 586 | 586 | 586 | 586 | 14987 |
| 382 | 20241206 | 135700 | 247290097 | 586 | 586 | 586 | 586 | 0 |
| 383 | 20241206 | 135600 | 247290097 | 586 | 586 | 586 | 586 | 476 |
| 384 | 20241206 | 135500 | 247011161 | 586 | 585 | 586 | 585 | 68503 |
| 385 | 20241206 | 135400 | 206926777 | 582 | 582 | 582 | 582 | 100 |
| 386 | 20241206 | 135300 | 206868577 | 586 | 586 | 586 | 586 | 0 |
| 387 | 20241206 | 135200 | 206868577 | 586 | 586 | 586 | 586 | 0 |
| 388 | 20241206 | 135100 | 206868577 | 586 | 586 | 586 | 586 | 0 |
| 389 | 20241206 | 135000 | 206868577 | 586 | 586 | 586 | 586 | 0 |
| 390 | 20241206 | 134900 | 206868577 | 586 | 586 | 586 | 586 | 0 |
| 391 | 20241206 | 134800 | 206868577 | 586 | 586 | 586 | 586 | 0 |
| 392 | 20241206 | 134700 | 206868577 | 586 | 586 | 586 | 586 | 510 |
| 393 | 20241206 | 134600 | 206569717 | 587 | 587 | 587 | 587 | 0 |
| 394 | 20241206 | 134500 | 206569717 | 587 | 587 | 587 | 587 | 0 |
| 395 | 20241206 | 134400 | 206569717 | 587 | 586 | 587 | 585 | 2292 |
| 396 | 20241206 | 134300 | 205228435 | 580 | 580 | 580 | 580 | 0 |
| 397 | 20241206 | 134200 | 205228435 | 580 | 585 | 586 | 580 | 5176 |
| 398 | 20241206 | 134100 | 202202604 | 586 | 586 | 587 | 585 | 7995 |
| 399 | 20241206 | 134000 | 197517505 | 585 | 584 | 586 | 584 | 3014 |
| 400 | 20241206 | 133900 | 195755357 | 584 | 584 | 584 | 581 | 1122 |
| 401 | 20241206 | 133800 | 195100133 | 584 | 580 | 584 | 580 | 1935 |
| 402 | 20241206 | 133700 | 193975162 | 580 | 579 | 580 | 579 | 1127 |
| 403 | 20241206 | 133600 | 193322503 | 577 | 577 | 577 | 577 | 138 |
| 404 | 20241206 | 133500 | 193242877 | 575 | 575 | 575 | 575 | 0 |
| 405 | 20241206 | 133400 | 193242877 | 575 | 575 | 575 | 575 | 1085 |
| 406 | 20241206 | 133300 | 192619002 | 575 | 575 | 575 | 575 | 0 |
| 407 | 20241206 | 133200 | 192619002 | 575 | 574 | 575 | 574 | 219 |
| 408 | 20241206 | 133100 | 192493089 | 573 | 573 | 573 | 573 | 0 |
| 409 | 20241206 | 133000 | 192493089 | 573 | 573 | 573 | 573 | 180 |
| 410 | 20241206 | 132900 | 192389949 | 577 | 577 | 577 | 577 | 0 |
| 411 | 20241206 | 132800 | 192389949 | 577 | 577 | 577 | 577 | 2000 |
| 412 | 20241206 | 132700 | 191235949 | 579 | 579 | 579 | 579 | 0 |
| 413 | 20241206 | 132600 | 191235949 | 579 | 579 | 579 | 579 | 0 |
| 414 | 20241206 | 132500 | 191235949 | 579 | 579 | 579 | 579 | 6 |
| 415 | 20241206 | 132400 | 191232475 | 579 | 579 | 579 | 579 | 0 |
| 416 | 20241206 | 132300 | 191232475 | 579 | 579 | 579 | 579 | 0 |
| 417 | 20241206 | 132200 | 191232475 | 579 | 579 | 579 | 579 | 0 |
| 418 | 20241206 | 132100 | 191232475 | 579 | 579 | 579 | 579 | 0 |
| 419 | 20241206 | 132000 | 191232475 | 579 | 579 | 579 | 579 | 0 |
| 420 | 20241206 | 131900 | 191232475 | 579 | 579 | 579 | 579 | 0 |
| 421 | 20241206 | 131800 | 191232475 | 579 | 579 | 579 | 579 | 85 |
| 422 | 20241206 | 131700 | 191183260 | 579 | 579 | 579 | 579 | 0 |
| 423 | 20241206 | 131600 | 191183260 | 579 | 579 | 579 | 579 | 0 |
| 424 | 20241206 | 131500 | 191183260 | 579 | 579 | 579 | 579 | 1 |
| 425 | 20241206 | 131400 | 191182681 | 580 | 580 | 580 | 580 | 0 |
| 426 | 20241206 | 131300 | 191182681 | 580 | 580 | 580 | 580 | 1 |
| 427 | 20241206 | 131200 | 191182101 | 580 | 580 | 580 | 580 | 1 |
| 428 | 20241206 | 131100 | 191181521 | 569 | 569 | 569 | 569 | 0 |
| 429 | 20241206 | 131000 | 191181521 | 569 | 569 | 569 | 569 | 0 |
| 430 | 20241206 | 130900 | 191181521 | 569 | 571 | 571 | 569 | 1400 |
| 431 | 20241206 | 130800 | 190382841 | 569 | 569 | 569 | 569 | 0 |
| 432 | 20241206 | 130700 | 190382841 | 569 | 569 | 569 | 569 | 0 |
| 433 | 20241206 | 130600 | 190382841 | 569 | 574 | 574 | 569 | 10000 |
| 434 | 20241206 | 130500 | 184676332 | 573 | 577 | 577 | 573 | 11000 |
| 435 | 20241206 | 130400 | 178357032 | 577 | 577 | 577 | 577 | 0 |
| 436 | 20241206 | 130300 | 178357032 | 577 | 577 | 577 | 577 | 0 |
| 437 | 20241206 | 130200 | 178357032 | 577 | 578 | 578 | 577 | 3388 |
| 438 | 20241206 | 130100 | 176399552 | 582 | 580 | 582 | 580 | 872 |
| 439 | 20241206 | 130000 | 175892858 | 580 | 580 | 580 | 580 | 10 |
| 440 | 20241206 | 125900 | 175887058 | 580 | 580 | 580 | 580 | 10 |
| 441 | 20241206 | 125800 | 175881258 | 576 | 579 | 579 | 576 | 391 |
| 442 | 20241206 | 125700 | 175655787 | 576 | 578 | 578 | 576 | 933 |
| 443 | 20241206 | 125600 | 175118199 | 580 | 580 | 580 | 580 | 0 |
| 444 | 20241206 | 125500 | 175118199 | 580 | 580 | 580 | 580 | 0 |
| 445 | 20241206 | 125400 | 175118199 | 580 | 580 | 580 | 580 | 0 |
| 446 | 20241206 | 125300 | 175118199 | 580 | 580 | 580 | 580 | 0 |
| 447 | 20241206 | 125200 | 175118199 | 580 | 580 | 580 | 580 | 1 |
| 448 | 20241206 | 125100 | 175117619 | 580 | 580 | 580 | 580 | 0 |
| 449 | 20241206 | 125000 | 175117619 | 580 | 580 | 580 | 580 | 0 |
| 450 | 20241206 | 124900 | 175117619 | 580 | 580 | 580 | 580 | 94 |
| 451 | 20241206 | 124800 | 175063099 | 580 | 580 | 580 | 580 | 0 |
| 452 | 20241206 | 124700 | 175063099 | 580 | 580 | 580 | 580 | 0 |
| 453 | 20241206 | 124600 | 175063099 | 580 | 580 | 580 | 580 | 2630 |
| 454 | 20241206 | 124500 | 173537699 | 582 | 582 | 582 | 582 | 2391 |
| 455 | 20241206 | 124400 | 172146137 | 587 | 587 | 587 | 587 | 0 |
| 456 | 20241206 | 124300 | 172146137 | 587 | 586 | 587 | 586 | 50 |
| 457 | 20241206 | 124200 | 172116827 | 587 | 583 | 587 | 582 | 1912 |
| 458 | 20241206 | 124100 | 171001466 | 586 | 586 | 586 | 586 | 0 |
| 459 | 20241206 | 124000 | 171001466 | 586 | 586 | 586 | 586 | 0 |
| 460 | 20241206 | 123900 | 171001466 | 586 | 586 | 586 | 586 | 10 |
| 461 | 20241206 | 123800 | 170995606 | 586 | 586 | 586 | 586 | 0 |
| 462 | 20241206 | 123700 | 170995606 | 586 | 586 | 586 | 586 | 0 |
| 463 | 20241206 | 123600 | 170995606 | 586 | 586 | 586 | 586 | 0 |
| 464 | 20241206 | 123500 | 170995606 | 586 | 585 | 586 | 585 | 962 |
| 465 | 20241206 | 123400 | 170431884 | 586 | 586 | 586 | 586 | 1 |
| 466 | 20241206 | 123300 | 170431298 | 585 | 585 | 585 | 585 | 6716 |
| 467 | 20241206 | 123200 | 166502438 | 585 | 584 | 585 | 584 | 1387 |
| 468 | 20241206 | 123100 | 165691093 | 585 | 585 | 585 | 585 | 0 |
| 469 | 20241206 | 123000 | 165691093 | 585 | 585 | 585 | 585 | 0 |
| 470 | 20241206 | 122900 | 165691093 | 585 | 586 | 586 | 585 | 2265 |
| 471 | 20241206 | 122800 | 164364003 | 586 | 585 | 586 | 585 | 81 |
| 472 | 20241206 | 122700 | 164316617 | 585 | 585 | 585 | 585 | 506 |
| 473 | 20241206 | 122600 | 164020607 | 585 | 580 | 585 | 580 | 10575 |
| 474 | 20241206 | 122500 | 157877419 | 580 | 580 | 580 | 580 | 1 |
| 475 | 20241206 | 122400 | 157876839 | 578 | 578 | 578 | 578 | 1520 |
| 476 | 20241206 | 122300 | 156998279 | 578 | 578 | 578 | 578 | 270 |
| 477 | 20241206 | 122200 | 156842219 | 578 | 580 | 580 | 578 | 101 |
| 478 | 20241206 | 122100 | 156783839 | 580 | 580 | 580 | 580 | 0 |
| 479 | 20241206 | 122000 | 156783839 | 580 | 576 | 580 | 576 | 3449 |
| 480 | 20241206 | 121900 | 154786378 | 576 | 576 | 576 | 576 | 1960 |
| 481 | 20241206 | 121800 | 153657418 | 576 | 576 | 576 | 576 | 500 |
| 482 | 20241206 | 121700 | 153369418 | 579 | 579 | 579 | 579 | 0 |
| 483 | 20241206 | 121600 | 153369418 | 579 | 579 | 579 | 579 | 0 |
| 484 | 20241206 | 121500 | 153369418 | 579 | 579 | 579 | 579 | 0 |
| 485 | 20241206 | 121400 | 153369418 | 579 | 579 | 579 | 579 | 80 |
| 486 | 20241206 | 121300 | 153323098 | 579 | 579 | 579 | 579 | 0 |
| 487 | 20241206 | 121200 | 153323098 | 579 | 580 | 580 | 579 | 2295 |
| 488 | 20241206 | 121100 | 151993763 | 579 | 579 | 579 | 579 | 3245 |
| 489 | 20241206 | 121000 | 150114908 | 579 | 579 | 579 | 579 | 0 |
| 490 | 20241206 | 120900 | 150114908 | 579 | 579 | 579 | 579 | 0 |
| 491 | 20241206 | 120800 | 150114908 | 579 | 579 | 579 | 579 | 0 |
| 492 | 20241206 | 120700 | 150114908 | 579 | 577 | 579 | 577 | 3075 |
| 493 | 20241206 | 120600 | 148339563 | 576 | 576 | 576 | 576 | 1391 |
| 494 | 20241206 | 120500 | 147538347 | 576 | 576 | 576 | 576 | 315 |
| 495 | 20241206 | 120400 | 147356907 | 576 | 576 | 576 | 576 | 0 |
| 496 | 20241206 | 120300 | 147356907 | 576 | 576 | 576 | 576 | 833 |
| 497 | 20241206 | 120200 | 146877099 | 576 | 576 | 576 | 576 | 0 |
| 498 | 20241206 | 120100 | 146877099 | 576 | 576 | 576 | 576 | 0 |
| 499 | 20241206 | 120000 | 146877099 | 576 | 576 | 576 | 576 | 0 |
| 500 | 20241206 | 115900 | 146877099 | 576 | 575 | 576 | 575 | 2041 |
| 501 | 20241206 | 115800 | 145703032 | 575 | 573 | 575 | 573 | 1597 |
| 502 | 20241206 | 115700 | 144785909 | 573 | 573 | 573 | 573 | 1029 |
| 503 | 20241206 | 115600 | 144196292 | 572 | 572 | 572 | 572 | 1023 |
| 504 | 20241206 | 115500 | 143611136 | 571 | 571 | 571 | 571 | 0 |
| 505 | 20241206 | 115400 | 143611136 | 571 | 571 | 571 | 571 | 0 |
| 506 | 20241206 | 115300 | 143611136 | 571 | 571 | 571 | 571 | 800 |
| 507 | 20241206 | 115200 | 143154336 | 571 | 571 | 571 | 571 | 197 |
| 508 | 20241206 | 115100 | 143041849 | 570 | 570 | 570 | 570 | 298 |
| 509 | 20241206 | 115000 | 142871989 | 569 | 569 | 569 | 569 | 1179 |
| 510 | 20241206 | 114900 | 142201138 | 570 | 570 | 570 | 570 | 0 |
| 511 | 20241206 | 114800 | 142201138 | 570 | 570 | 570 | 570 | 2 |
| 512 | 20241206 | 114700 | 142199998 | 570 | 570 | 570 | 570 | 0 |
| 513 | 20241206 | 114600 | 142199998 | 570 | 570 | 570 | 570 | 500 |
| 514 | 20241206 | 114500 | 141914998 | 567 | 567 | 567 | 567 | 0 |
| 515 | 20241206 | 114400 | 141914998 | 567 | 567 | 567 | 567 | 0 |
| 516 | 20241206 | 114300 | 141914998 | 567 | 567 | 567 | 567 | 0 |
| 517 | 20241206 | 114200 | 141914998 | 567 | 567 | 567 | 567 | 0 |
| 518 | 20241206 | 114100 | 141914998 | 567 | 567 | 567 | 567 | 0 |
| 519 | 20241206 | 114000 | 141914998 | 567 | 567 | 567 | 567 | 0 |
| 520 | 20241206 | 113900 | 141914998 | 567 | 570 | 570 | 567 | 3028 |
| 521 | 20241206 | 113800 | 140195122 | 571 | 571 | 571 | 571 | 0 |
| 522 | 20241206 | 113700 | 140195122 | 571 | 571 | 571 | 571 | 1 |
| 523 | 20241206 | 113600 | 140194551 | 571 | 571 | 571 | 571 | 0 |
| 524 | 20241206 | 113500 | 140194551 | 571 | 571 | 571 | 571 | 0 |
| 525 | 20241206 | 113400 | 140194551 | 571 | 571 | 571 | 571 | 0 |
| 526 | 20241206 | 113300 | 140194551 | 571 | 571 | 571 | 571 | 0 |
| 527 | 20241206 | 113200 | 140194551 | 571 | 571 | 571 | 571 | 0 |
| 528 | 20241206 | 113100 | 140194551 | 571 | 571 | 571 | 571 | 0 |
| 529 | 20241206 | 113000 | 140194551 | 571 | 571 | 571 | 571 | 345 |
| 530 | 20241206 | 112900 | 139997556 | 571 | 571 | 571 | 571 | 101 |
| 531 | 20241206 | 112800 | 139939885 | 571 | 569 | 571 | 567 | 1763 |
| 532 | 20241206 | 112700 | 138936157 | 570 | 570 | 570 | 570 | 100 |
| 533 | 20241206 | 112600 | 138879157 | 570 | 570 | 570 | 570 | 0 |
| 534 | 20241206 | 112500 | 138879157 | 570 | 570 | 570 | 570 | 0 |
| 535 | 20241206 | 112400 | 138879157 | 570 | 570 | 570 | 570 | 677 |
| 536 | 20241206 | 112300 | 138493267 | 570 | 570 | 570 | 570 | 0 |
| 537 | 20241206 | 112200 | 138493267 | 570 | 570 | 570 | 570 | 2 |
| 538 | 20241206 | 112100 | 138492127 | 569 | 569 | 569 | 569 | 40 |
| 539 | 20241206 | 112000 | 138469367 | 569 | 569 | 569 | 569 | 0 |
| 540 | 20241206 | 111900 | 138469367 | 569 | 569 | 569 | 569 | 1006 |
| 541 | 20241206 | 111800 | 137896953 | 565 | 568 | 568 | 565 | 2126 |
| 542 | 20241206 | 111700 | 136695613 | 564 | 564 | 564 | 564 | 0 |
| 543 | 20241206 | 111600 | 136695613 | 564 | 564 | 564 | 564 | 0 |
| 544 | 20241206 | 111500 | 136695613 | 564 | 564 | 564 | 564 | 373 |
| 545 | 20241206 | 111400 | 136485241 | 569 | 570 | 570 | 569 | 1003 |
| 546 | 20241206 | 111300 | 135914533 | 570 | 570 | 570 | 570 | 7 |
| 547 | 20241206 | 111200 | 135910543 | 560 | 567 | 567 | 560 | 5000 |
| 548 | 20241206 | 111100 | 133102291 | 569 | 569 | 569 | 569 | 481 |
| 549 | 20241206 | 111000 | 132828602 | 569 | 569 | 569 | 569 | 0 |
| 550 | 20241206 | 110900 | 132828602 | 569 | 569 | 569 | 569 | 2039 |
| 551 | 20241206 | 110800 | 131668411 | 569 | 569 | 569 | 569 | 0 |
| 552 | 20241206 | 110700 | 131668411 | 569 | 569 | 569 | 569 | 0 |
| 553 | 20241206 | 110600 | 131668411 | 569 | 569 | 569 | 569 | 0 |
| 554 | 20241206 | 110500 | 131668411 | 569 | 569 | 569 | 566 | 344 |
| 555 | 20241206 | 110400 | 131473692 | 569 | 568 | 569 | 568 | 105 |
| 556 | 20241206 | 110300 | 131413997 | 566 | 566 | 566 | 566 | 178 |
| 557 | 20241206 | 110200 | 131313249 | 567 | 565 | 567 | 565 | 1114 |
| 558 | 20241206 | 110100 | 130683595 | 565 | 565 | 565 | 565 | 506 |
| 559 | 20241206 | 110000 | 130397705 | 561 | 563 | 563 | 561 | 2000 |
| 560 | 20241206 | 105900 | 129274376 | 565 | 565 | 565 | 565 | 11 |
| 561 | 20241206 | 105800 | 129268161 | 562 | 562 | 562 | 562 | 901 |
| 562 | 20241206 | 105700 | 128761799 | 561 | 565 | 565 | 561 | 3153 |
| 563 | 20241206 | 105600 | 126987318 | 565 | 565 | 565 | 565 | 0 |
| 564 | 20241206 | 105500 | 126987318 | 565 | 566 | 566 | 565 | 3130 |
| 565 | 20241206 | 105400 | 125216628 | 566 | 566 | 566 | 566 | 100 |
| 566 | 20241206 | 105300 | 125160028 | 566 | 566 | 566 | 566 | 12 |
| 567 | 20241206 | 105200 | 125153236 | 569 | 569 | 569 | 569 | 0 |
| 568 | 20241206 | 105100 | 125153236 | 569 | 569 | 569 | 569 | 0 |
| 569 | 20241206 | 105000 | 125153236 | 569 | 570 | 570 | 569 | 19 |
| 570 | 20241206 | 104900 | 125142424 | 570 | 568 | 570 | 568 | 1502 |
| 571 | 20241206 | 104800 | 124289284 | 568 | 568 | 568 | 568 | 0 |
| 572 | 20241206 | 104700 | 124289284 | 568 | 568 | 568 | 568 | 0 |
| 573 | 20241206 | 104600 | 124289284 | 568 | 568 | 568 | 568 | 0 |
| 574 | 20241206 | 104500 | 124289284 | 568 | 568 | 568 | 568 | 0 |
| 575 | 20241206 | 104400 | 124289284 | 568 | 568 | 568 | 568 | 3 |
| 576 | 20241206 | 104300 | 124287580 | 568 | 569 | 569 | 568 | 39 |
| 577 | 20241206 | 104200 | 124265399 | 569 | 569 | 569 | 569 | 0 |
| 578 | 20241206 | 104100 | 124265399 | 569 | 569 | 569 | 569 | 10 |
| 579 | 20241206 | 104000 | 124259709 | 570 | 570 | 570 | 570 | 6 |
| 580 | 20241206 | 103900 | 124256289 | 570 | 573 | 573 | 570 | 552 |
| 581 | 20241206 | 103800 | 123941593 | 573 | 573 | 573 | 573 | 1217 |
| 582 | 20241206 | 103700 | 123244252 | 573 | 572 | 573 | 572 | 165 |
| 583 | 20241206 | 103600 | 123149757 | 573 | 573 | 573 | 573 | 0 |
| 584 | 20241206 | 103500 | 123149757 | 573 | 569 | 573 | 568 | 2150 |
| 585 | 20241206 | 103400 | 121927887 | 571 | 568 | 571 | 568 | 3846 |
| 586 | 20241206 | 103300 | 119736789 | 571 | 571 | 571 | 571 | 0 |
| 587 | 20241206 | 103200 | 119736789 | 571 | 571 | 571 | 571 | 0 |
| 588 | 20241206 | 103100 | 119736789 | 571 | 571 | 571 | 571 | 2 |
| 589 | 20241206 | 103000 | 119735647 | 571 | 571 | 571 | 571 | 1 |
| 590 | 20241206 | 102900 | 119735076 | 571 | 571 | 571 | 571 | 0 |
| 591 | 20241206 | 102800 | 119735076 | 571 | 571 | 571 | 571 | 2 |
| 592 | 20241206 | 102700 | 119733934 | 571 | 571 | 571 | 571 | 2 |
| 593 | 20241206 | 102600 | 119732792 | 571 | 571 | 571 | 571 | 1572 |
| 594 | 20241206 | 102500 | 118835180 | 575 | 574 | 575 | 574 | 2008 |
| 595 | 20241206 | 102400 | 117681454 | 572 | 572 | 574 | 572 | 1610 |
| 596 | 20241206 | 102300 | 116760404 | 572 | 571 | 572 | 571 | 96 |
| 597 | 20241206 | 102200 | 116705522 | 570 | 570 | 570 | 570 | 0 |
| 598 | 20241206 | 102100 | 116705522 | 570 | 570 | 570 | 570 | 2000 |
| 599 | 20241206 | 102000 | 115565522 | 574 | 576 | 576 | 564 | 5407 |
| 600 | 20241206 | 101900 | 112488287 | 576 | 576 | 576 | 576 | 46 |
| 601 | 20241206 | 101800 | 112461791 | 576 | 576 | 576 | 576 | 0 |
| 602 | 20241206 | 101700 | 112461791 | 576 | 577 | 577 | 576 | 394 |
| 603 | 20241206 | 101600 | 112234647 | 577 | 577 | 577 | 577 | 103 |
| 604 | 20241206 | 101500 | 112175216 | 573 | 576 | 576 | 573 | 1518 |
| 605 | 20241206 | 101400 | 111302348 | 581 | 581 | 581 | 581 | 0 |
| 606 | 20241206 | 101300 | 111302348 | 581 | 581 | 581 | 581 | 0 |
| 607 | 20241206 | 101200 | 111302348 | 581 | 581 | 581 | 581 | 0 |
| 608 | 20241206 | 101100 | 111302348 | 581 | 581 | 581 | 581 | 2 |
| 609 | 20241206 | 101000 | 111301186 | 581 | 576 | 581 | 576 | 766 |
| 610 | 20241206 | 100900 | 110859909 | 579 | 578 | 579 | 578 | 2000 |
| 611 | 20241206 | 100800 | 109702956 | 576 | 578 | 578 | 576 | 164 |
| 612 | 20241206 | 100700 | 109608486 | 576 | 576 | 576 | 576 | 1089 |
| 613 | 20241206 | 100600 | 108981222 | 576 | 575 | 576 | 575 | 188 |
| 614 | 20241206 | 100500 | 108872978 | 575 | 575 | 575 | 575 | 3 |
| 615 | 20241206 | 100400 | 108871253 | 575 | 574 | 575 | 574 | 68 |
| 616 | 20241206 | 100300 | 108832218 | 573 | 576 | 576 | 570 | 1555 |
| 617 | 20241206 | 100200 | 107943879 | 576 | 576 | 576 | 576 | 18 |
| 618 | 20241206 | 100100 | 107933511 | 577 | 577 | 577 | 577 | 3 |
| 619 | 20241206 | 100000 | 107931780 | 577 | 577 | 577 | 575 | 1312 |
| 620 | 20241206 | 095900 | 107177360 | 577 | 577 | 577 | 577 | 11 |
| 621 | 20241206 | 095800 | 107171013 | 577 | 573 | 577 | 573 | 3591 |
| 622 | 20241206 | 095700 | 105113208 | 573 | 575 | 575 | 573 | 683 |
| 623 | 20241206 | 095600 | 104721581 | 575 | 580 | 580 | 575 | 543 |
| 624 | 20241206 | 095500 | 104408846 | 581 | 581 | 581 | 581 | 0 |
| 625 | 20241206 | 095400 | 104408846 | 581 | 580 | 581 | 580 | 1000 |
| 626 | 20241206 | 095300 | 103828080 | 581 | 581 | 581 | 581 | 4 |
| 627 | 20241206 | 095200 | 103825756 | 573 | 582 | 582 | 573 | 91 |
| 628 | 20241206 | 095100 | 103773575 | 584 | 585 | 585 | 577 | 4601 |
| 629 | 20241206 | 095000 | 101096483 | 585 | 588 | 588 | 580 | 4308 |
| 630 | 20241206 | 094900 | 98596910 | 589 | 576 | 591 | 576 | 16497 |
| 631 | 20241206 | 094800 | 89012244 | 576 | 573 | 576 | 573 | 115 |
| 632 | 20241206 | 094700 | 88946134 | 576 | 574 | 576 | 571 | 1958 |
| 633 | 20241206 | 094600 | 87825921 | 575 | 576 | 577 | 572 | 1482 |
| 634 | 20241206 | 094500 | 86977820 | 575 | 575 | 577 | 574 | 3794 |
| 635 | 20241206 | 094400 | 84795942 | 572 | 578 | 578 | 571 | 2054 |
| 636 | 20241206 | 094300 | 83623032 | 578 | 580 | 580 | 572 | 2853 |
| 637 | 20241206 | 094200 | 81989273 | 580 | 576 | 580 | 576 | 12229 |
| 638 | 20241206 | 094100 | 74919379 | 577 | 574 | 577 | 570 | 6825 |
| 639 | 20241206 | 094000 | 70995642 | 574 | 573 | 574 | 573 | 700 |
| 640 | 20241206 | 093900 | 70593878 | 573 | 573 | 573 | 573 | 964 |
| 641 | 20241206 | 093800 | 70041506 | 574 | 574 | 574 | 574 | 2 |
| 642 | 20241206 | 093700 | 70040358 | 574 | 574 | 574 | 570 | 205 |
| 643 | 20241206 | 093600 | 69923478 | 574 | 574 | 574 | 570 | 1007 |
| 644 | 20241206 | 093500 | 69349450 | 574 | 576 | 576 | 573 | 53 |
| 645 | 20241206 | 093400 | 69318988 | 576 | 569 | 576 | 569 | 20606 |
| 646 | 20241206 | 093300 | 57526318 | 570 | 568 | 570 | 568 | 652 |
| 647 | 20241206 | 093200 | 57155357 | 565 | 565 | 565 | 565 | 4250 |
| 648 | 20241206 | 093100 | 54754107 | 570 | 569 | 570 | 569 | 5012 |
| 649 | 20241206 | 093000 | 51902272 | 566 | 566 | 568 | 566 | 5471 |
| 650 | 20241206 | 092900 | 48795973 | 566 | 566 | 566 | 566 | 2 |
| 651 | 20241206 | 092800 | 48794841 | 566 | 566 | 566 | 566 | 1 |
| 652 | 20241206 | 092700 | 48794275 | 566 | 566 | 566 | 566 | 10 |
| 653 | 20241206 | 092600 | 48788615 | 566 | 566 | 566 | 566 | 0 |
| 654 | 20241206 | 092500 | 48788615 | 566 | 565 | 566 | 565 | 2278 |
| 655 | 20241206 | 092400 | 47501267 | 565 | 565 | 565 | 565 | 0 |
| 656 | 20241206 | 092300 | 47501267 | 565 | 565 | 565 | 565 | 5 |
| 657 | 20241206 | 092200 | 47498442 | 565 | 565 | 565 | 565 | 0 |
| 658 | 20241206 | 092100 | 47498442 | 565 | 565 | 565 | 565 | 7 |
| 659 | 20241206 | 092000 | 47494487 | 564 | 564 | 564 | 563 | 6573 |
| 660 | 20241206 | 091900 | 43788640 | 564 | 564 | 564 | 564 | 0 |
| 661 | 20241206 | 091800 | 43788640 | 564 | 564 | 564 | 564 | 0 |
| 662 | 20241206 | 091700 | 43788640 | 564 | 564 | 564 | 564 | 0 |
| 663 | 20241206 | 091600 | 43788640 | 564 | 562 | 564 | 562 | 6487 |
| 664 | 20241206 | 091500 | 40130822 | 560 | 560 | 561 | 560 | 269 |
| 665 | 20241206 | 091400 | 39980061 | 559 | 560 | 560 | 559 | 8655 |
| 666 | 20241206 | 091300 | 35141012 | 564 | 564 | 564 | 563 | 486 |
| 667 | 20241206 | 091200 | 34867068 | 566 | 566 | 566 | 566 | 0 |
| 668 | 20241206 | 091100 | 34867068 | 566 | 566 | 566 | 566 | 0 |
| 669 | 20241206 | 091000 | 34867068 | 566 | 566 | 566 | 566 | 3208 |
| 670 | 20241206 | 090900 | 33051340 | 568 | 568 | 568 | 568 | 2 |
| 671 | 20241206 | 090800 | 33050204 | 568 | 566 | 570 | 559 | 7161 |
| 672 | 20241206 | 090700 | 28998205 | 566 | 566 | 566 | 566 | 7 |
| 673 | 20241206 | 090600 | 28994243 | 566 | 566 | 566 | 566 | 1002 |
| 674 | 20241206 | 090500 | 28427111 | 563 | 564 | 569 | 562 | 14334 |
| 675 | 20241206 | 090400 | 20316066 | 564 | 562 | 564 | 562 | 3501 |
| 676 | 20241206 | 090300 | 18347998 | 562 | 561 | 562 | 561 | 5369 |
| 677 | 20241206 | 090200 | 15330624 | 561 | 561 | 561 | 561 | 0 |
| 678 | 20241206 | 090100 | 15330624 | 561 | 559 | 563 | 559 | 16774 |
| 679 | 20241206 | 090000 | 5938349 | 559 | 550 | 559 | 550 | 10751 |