34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 3 | 20241219 | 201500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 4 | 20241219 | 201400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 5 | 20241219 | 201300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 6 | 20241219 | 201200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 7 | 20241219 | 201100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 8 | 20241219 | 201000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 9 | 20241219 | 200900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 10 | 20241219 | 200800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 11 | 20241219 | 200700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 12 | 20241219 | 200600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 13 | 20241219 | 200500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 14 | 20241219 | 200400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 15 | 20241219 | 200300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 16 | 20241219 | 200200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 17 | 20241219 | 200100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 18 | 20241219 | 200000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 19 | 20241219 | 195900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 20 | 20241219 | 195800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 21 | 20241219 | 195700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 22 | 20241219 | 195600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 23 | 20241219 | 195500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 24 | 20241219 | 195400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 25 | 20241219 | 195300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 26 | 20241219 | 195200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 27 | 20241219 | 195100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 28 | 20241219 | 195000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 29 | 20241219 | 194900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 30 | 20241219 | 194800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 31 | 20241219 | 194700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 32 | 20241219 | 194600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 33 | 20241219 | 194500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 34 | 20241219 | 194400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 35 | 20241219 | 194300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 36 | 20241219 | 194200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 37 | 20241219 | 194100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 38 | 20241219 | 194000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 39 | 20241219 | 193900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 40 | 20241219 | 193800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 41 | 20241219 | 193700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 42 | 20241219 | 193600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 43 | 20241219 | 193500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 44 | 20241219 | 193400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 45 | 20241219 | 193300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 46 | 20241219 | 193200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 47 | 20241219 | 193100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 48 | 20241219 | 193000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 49 | 20241219 | 192900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 50 | 20241219 | 192800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 51 | 20241219 | 192700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 52 | 20241219 | 192600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 53 | 20241219 | 192500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 54 | 20241219 | 192400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 55 | 20241219 | 192300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 56 | 20241219 | 192200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 57 | 20241219 | 192100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 58 | 20241219 | 192000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 59 | 20241219 | 191900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 60 | 20241219 | 191800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 61 | 20241219 | 191700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 62 | 20241219 | 191600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 63 | 20241219 | 191500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 64 | 20241219 | 191400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 65 | 20241219 | 191300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 66 | 20241219 | 191200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 67 | 20241219 | 191100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 68 | 20241219 | 191000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 69 | 20241219 | 190900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 70 | 20241219 | 190800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 71 | 20241219 | 190700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 72 | 20241219 | 190600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 73 | 20241219 | 190500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 74 | 20241219 | 190400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 75 | 20241219 | 190300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 76 | 20241219 | 190200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 77 | 20241219 | 190100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 78 | 20241219 | 190000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 79 | 20241219 | 185900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 80 | 20241219 | 185800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 81 | 20241219 | 185700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 82 | 20241219 | 185600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 83 | 20241219 | 185500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 84 | 20241219 | 185400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 85 | 20241219 | 185300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 86 | 20241219 | 185200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 87 | 20241219 | 185100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 88 | 20241219 | 185000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 89 | 20241219 | 184900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 90 | 20241219 | 184800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 91 | 20241219 | 184700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 92 | 20241219 | 184600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 93 | 20241219 | 184500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 94 | 20241219 | 184400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 95 | 20241219 | 184300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 96 | 20241219 | 184200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 97 | 20241219 | 184100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 98 | 20241219 | 184000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 99 | 20241219 | 183900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 100 | 20241219 | 183800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 101 | 20241219 | 183700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 102 | 20241219 | 183600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 103 | 20241219 | 183500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 104 | 20241219 | 183400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 105 | 20241219 | 183300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 106 | 20241219 | 183200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 107 | 20241219 | 183100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 108 | 20241219 | 183000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 109 | 20241219 | 182900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 110 | 20241219 | 182800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 111 | 20241219 | 182700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 112 | 20241219 | 182600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 113 | 20241219 | 182500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 114 | 20241219 | 182400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 115 | 20241219 | 182300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 116 | 20241219 | 182200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 117 | 20241219 | 182100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 118 | 20241219 | 182000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 119 | 20241219 | 181900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 120 | 20241219 | 181800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 121 | 20241219 | 181700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 122 | 20241219 | 181600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 123 | 20241219 | 181500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 124 | 20241219 | 181400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 125 | 20241219 | 181300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 126 | 20241219 | 181200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 127 | 20241219 | 181100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 128 | 20241219 | 181000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 129 | 20241219 | 180900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 130 | 20241219 | 180800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 131 | 20241219 | 180700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 132 | 20241219 | 180600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 133 | 20241219 | 180500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 134 | 20241219 | 180400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 135 | 20241219 | 180300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 136 | 20241219 | 180200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 137 | 20241219 | 180100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 138 | 20241219 | 180000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 139 | 20241219 | 175900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 140 | 20241219 | 175800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 141 | 20241219 | 175700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 142 | 20241219 | 175600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 143 | 20241219 | 175500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 144 | 20241219 | 175400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 145 | 20241219 | 175300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 146 | 20241219 | 175200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 147 | 20241219 | 175100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 148 | 20241219 | 175000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 149 | 20241219 | 174900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 150 | 20241219 | 174800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 151 | 20241219 | 174700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 152 | 20241219 | 174600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 153 | 20241219 | 174500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 154 | 20241219 | 174400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 155 | 20241219 | 174300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 156 | 20241219 | 174200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 157 | 20241219 | 174100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 158 | 20241219 | 174000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 159 | 20241219 | 173900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 160 | 20241219 | 173800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 161 | 20241219 | 173700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 162 | 20241219 | 173600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 163 | 20241219 | 173500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 164 | 20241219 | 173400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 165 | 20241219 | 173300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 166 | 20241219 | 173200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 167 | 20241219 | 173100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 168 | 20241219 | 173000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 169 | 20241219 | 172900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 170 | 20241219 | 172800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 171 | 20241219 | 172700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 172 | 20241219 | 172600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 173 | 20241219 | 172500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 174 | 20241219 | 172400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 175 | 20241219 | 172300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 176 | 20241219 | 172200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 177 | 20241219 | 172100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 178 | 20241219 | 172000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 179 | 20241219 | 171900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 180 | 20241219 | 171800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 181 | 20241219 | 171700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 182 | 20241219 | 171600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 183 | 20241219 | 171500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 184 | 20241219 | 171400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 185 | 20241219 | 171300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 186 | 20241219 | 171200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 187 | 20241219 | 171100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 188 | 20241219 | 171000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 189 | 20241219 | 170900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 190 | 20241219 | 170800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 191 | 20241219 | 170700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 192 | 20241219 | 170600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 193 | 20241219 | 170500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 194 | 20241219 | 170400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 195 | 20241219 | 170300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 196 | 20241219 | 170200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 197 | 20241219 | 170100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 198 | 20241219 | 170000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 199 | 20241219 | 165900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 200 | 20241219 | 165800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 201 | 20241219 | 165700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 202 | 20241219 | 165600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 203 | 20241219 | 165500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20241219 | 165400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20241219 | 165300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20241219 | 165200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20241219 | 165100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20241219 | 165000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 209 | 20241219 | 164900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20241219 | 164800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20241219 | 164700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20241219 | 164600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 213 | 20241219 | 164500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 214 | 20241219 | 164400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 215 | 20241219 | 164300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 216 | 20241219 | 164200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 217 | 20241219 | 164100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 218 | 20241219 | 164000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 219 | 20241219 | 163900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 220 | 20241219 | 163800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 221 | 20241219 | 163700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 222 | 20241219 | 163600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 223 | 20241219 | 163500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 224 | 20241219 | 163400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 225 | 20241219 | 163300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 226 | 20241219 | 163200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 227 | 20241219 | 163100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 228 | 20241219 | 163000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 229 | 20241219 | 162900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 230 | 20241219 | 162800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 231 | 20241219 | 162700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 232 | 20241219 | 162600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 233 | 20241219 | 162500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 234 | 20241219 | 162400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 235 | 20241219 | 162300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 236 | 20241219 | 162200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 237 | 20241219 | 162100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 238 | 20241219 | 162000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 239 | 20241219 | 161900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 240 | 20241219 | 161800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 241 | 20241219 | 161700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 242 | 20241219 | 161600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 243 | 20241219 | 161500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 244 | 20241219 | 161400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 245 | 20241219 | 161300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 246 | 20241219 | 161200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 247 | 20241219 | 161100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 248 | 20241219 | 161000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 249 | 20241219 | 160900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 250 | 20241219 | 160800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 251 | 20241219 | 160700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 252 | 20241219 | 160600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 253 | 20241219 | 160500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 254 | 20241219 | 160400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 255 | 20241219 | 160300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 256 | 20241219 | 160200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 257 | 20241219 | 160100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 258 | 20241219 | 160000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 259 | 20241219 | 155900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 260 | 20241219 | 155800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 261 | 20241219 | 155700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 262 | 20241219 | 155600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 263 | 20241219 | 155500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 264 | 20241219 | 155400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 265 | 20241219 | 155300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 266 | 20241219 | 155200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 267 | 20241219 | 155100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 268 | 20241219 | 155000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 269 | 20241219 | 154900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 270 | 20241219 | 154800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 271 | 20241219 | 154700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 272 | 20241219 | 154600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 273 | 20241219 | 154500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 274 | 20241219 | 154400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 275 | 20241219 | 154300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 276 | 20241219 | 154200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 277 | 20241219 | 154100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 278 | 20241219 | 154000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 279 | 20241219 | 153900 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 280 | 20241219 | 153800 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 281 | 20241219 | 153700 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 282 | 20241219 | 153600 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 283 | 20241219 | 153500 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 284 | 20241219 | 153400 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 285 | 20241219 | 153300 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 286 | 20241219 | 153200 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 287 | 20241219 | 153100 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 0 |
| 288 | 20241219 | 153000 | 4527655727 | 1182 | 1182 | 1182 | 1182 | 34915 |
| 289 | 20241219 | 152900 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 290 | 20241219 | 152800 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 291 | 20241219 | 152700 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 292 | 20241219 | 152600 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 293 | 20241219 | 152500 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 294 | 20241219 | 152400 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 295 | 20241219 | 152300 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 296 | 20241219 | 152200 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 297 | 20241219 | 152100 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 298 | 20241219 | 152000 | 4486386197 | 1182 | 1182 | 1182 | 1182 | 0 |
| 299 | 20241219 | 151900 | 4486386197 | 1182 | 1179 | 1182 | 1172 | 16453 |
| 300 | 20241219 | 151800 | 4467007439 | 1179 | 1173 | 1180 | 1173 | 1415 |
| 301 | 20241219 | 151700 | 4465344106 | 1173 | 1180 | 1180 | 1173 | 4809 |
| 302 | 20241219 | 151600 | 4459701770 | 1180 | 1180 | 1180 | 1173 | 6653 |
| 303 | 20241219 | 151500 | 4451886204 | 1177 | 1182 | 1182 | 1177 | 802 |
| 304 | 20241219 | 151400 | 4450941537 | 1182 | 1177 | 1183 | 1177 | 4459 |
| 305 | 20241219 | 151300 | 4445682756 | 1180 | 1178 | 1183 | 1177 | 9538 |
| 306 | 20241219 | 151200 | 4434443422 | 1178 | 1179 | 1180 | 1173 | 13855 |
| 307 | 20241219 | 151100 | 4418150163 | 1180 | 1184 | 1185 | 1179 | 3756 |
| 308 | 20241219 | 151000 | 4413711021 | 1184 | 1181 | 1184 | 1180 | 2344 |
| 309 | 20241219 | 150900 | 4410939490 | 1183 | 1180 | 1184 | 1180 | 4914 |
| 310 | 20241219 | 150800 | 4405133244 | 1183 | 1184 | 1185 | 1179 | 1776 |
| 311 | 20241219 | 150700 | 4403031277 | 1185 | 1187 | 1187 | 1185 | 935 |
| 312 | 20241219 | 150600 | 4401922738 | 1187 | 1176 | 1187 | 1176 | 2557 |
| 313 | 20241219 | 150500 | 4398908251 | 1176 | 1178 | 1178 | 1175 | 3064 |
| 314 | 20241219 | 150400 | 4395307133 | 1176 | 1179 | 1179 | 1176 | 13073 |
| 315 | 20241219 | 150300 | 4379918560 | 1183 | 1187 | 1187 | 1180 | 3867 |
| 316 | 20241219 | 150200 | 4375354664 | 1187 | 1188 | 1188 | 1187 | 430 |
| 317 | 20241219 | 150100 | 4374844250 | 1181 | 1184 | 1189 | 1181 | 3334 |
| 318 | 20241219 | 150000 | 4370903940 | 1189 | 1193 | 1193 | 1187 | 524 |
| 319 | 20241219 | 145900 | 4370281197 | 1194 | 1190 | 1195 | 1190 | 8126 |
| 320 | 20241219 | 145800 | 4360600776 | 1190 | 1181 | 1190 | 1180 | 943 |
| 321 | 20241219 | 145700 | 4359486400 | 1181 | 1188 | 1190 | 1180 | 1159 |
| 322 | 20241219 | 145600 | 4358116380 | 1188 | 1188 | 1191 | 1187 | 13756 |
| 323 | 20241219 | 145500 | 4341763910 | 1187 | 1198 | 1198 | 1176 | 22589 |
| 324 | 20241219 | 145400 | 4315107938 | 1198 | 1184 | 1204 | 1180 | 32037 |
| 325 | 20241219 | 145300 | 4277036695 | 1182 | 1173 | 1184 | 1173 | 8810 |
| 326 | 20241219 | 145200 | 4266634137 | 1180 | 1181 | 1182 | 1179 | 2575 |
| 327 | 20241219 | 145100 | 4263595086 | 1182 | 1170 | 1182 | 1170 | 2575 |
| 328 | 20241219 | 145000 | 4260558730 | 1182 | 1180 | 1184 | 1154 | 45674 |
| 329 | 20241219 | 144900 | 4207179049 | 1180 | 1171 | 1180 | 1171 | 7972 |
| 330 | 20241219 | 144800 | 4197817474 | 1171 | 1167 | 1172 | 1166 | 4289 |
| 331 | 20241219 | 144700 | 4192806968 | 1167 | 1180 | 1180 | 1166 | 7338 |
| 332 | 20241219 | 144600 | 4184215463 | 1177 | 1168 | 1180 | 1168 | 6625 |
| 333 | 20241219 | 144500 | 4176450385 | 1168 | 1163 | 1172 | 1161 | 22235 |
| 334 | 20241219 | 144400 | 4150588864 | 1163 | 1172 | 1172 | 1161 | 39969 |
| 335 | 20241219 | 144300 | 4104035732 | 1168 | 1176 | 1176 | 1167 | 62611 |
| 336 | 20241219 | 144200 | 4030734026 | 1176 | 1175 | 1179 | 1174 | 17108 |
| 337 | 20241219 | 144100 | 4010622289 | 1179 | 1178 | 1185 | 1173 | 27776 |
| 338 | 20241219 | 144000 | 3977954565 | 1172 | 1201 | 1202 | 1160 | 117240 |
| 339 | 20241219 | 143900 | 3839889579 | 1202 | 1221 | 1223 | 1202 | 41293 |
| 340 | 20241219 | 143800 | 3789899208 | 1222 | 1218 | 1225 | 1216 | 25930 |
| 341 | 20241219 | 143700 | 3758298941 | 1218 | 1211 | 1218 | 1209 | 21572 |
| 342 | 20241219 | 143600 | 3732135020 | 1211 | 1210 | 1215 | 1208 | 17771 |
| 343 | 20241219 | 143500 | 3710622659 | 1206 | 1214 | 1217 | 1206 | 42561 |
| 344 | 20241219 | 143400 | 3659060327 | 1214 | 1226 | 1226 | 1205 | 44615 |
| 345 | 20241219 | 143300 | 3604829353 | 1226 | 1248 | 1248 | 1210 | 73707 |
| 346 | 20241219 | 143200 | 3514522456 | 1248 | 1263 | 1264 | 1248 | 65480 |
| 347 | 20241219 | 143100 | 3432140920 | 1264 | 1257 | 1270 | 1237 | 88637 |
| 348 | 20241219 | 143000 | 3320762401 | 1257 | 1302 | 1310 | 1245 | 150141 |
| 349 | 20241219 | 142900 | 3128892716 | 1300 | 1270 | 1338 | 1267 | 322388 |
| 350 | 20241219 | 142800 | 2708793888 | 1284 | 1229 | 1289 | 1228 | 283671 |
| 351 | 20241219 | 142700 | 2355440428 | 1231 | 1231 | 1231 | 1231 | 0 |
| 352 | 20241219 | 142600 | 2355440428 | 1231 | 1231 | 1231 | 1231 | 0 |
| 353 | 20241219 | 142500 | 2355440428 | 1231 | 1212 | 1231 | 1210 | 58588 |
| 354 | 20241219 | 142400 | 2283731599 | 1212 | 1208 | 1212 | 1208 | 5178 |
| 355 | 20241219 | 142300 | 2277465851 | 1213 | 1212 | 1214 | 1207 | 9669 |
| 356 | 20241219 | 142200 | 2265753243 | 1214 | 1205 | 1214 | 1201 | 13624 |
| 357 | 20241219 | 142100 | 2249332606 | 1206 | 1202 | 1206 | 1200 | 4422 |
| 358 | 20241219 | 142000 | 2244009761 | 1201 | 1205 | 1215 | 1191 | 23306 |
| 359 | 20241219 | 141900 | 2215885005 | 1199 | 1197 | 1211 | 1197 | 61071 |
| 360 | 20241219 | 141800 | 2142217400 | 1197 | 1190 | 1197 | 1189 | 11838 |
| 361 | 20241219 | 141700 | 2128081481 | 1190 | 1189 | 1190 | 1182 | 7767 |
| 362 | 20241219 | 141600 | 2118877763 | 1187 | 1182 | 1190 | 1182 | 2385 |
| 363 | 20241219 | 141500 | 2116041305 | 1180 | 1188 | 1189 | 1180 | 1108 |
| 364 | 20241219 | 141400 | 2114729642 | 1185 | 1189 | 1189 | 1185 | 868 |
| 365 | 20241219 | 141300 | 2113699939 | 1188 | 1188 | 1188 | 1188 | 414 |
| 366 | 20241219 | 141200 | 2113208107 | 1188 | 1186 | 1188 | 1186 | 604 |
| 367 | 20241219 | 141100 | 2112490788 | 1187 | 1185 | 1187 | 1185 | 1254 |
| 368 | 20241219 | 141000 | 2111004352 | 1185 | 1185 | 1185 | 1185 | 828 |
| 369 | 20241219 | 140900 | 2110023172 | 1185 | 1181 | 1185 | 1181 | 1756 |
| 370 | 20241219 | 140800 | 2107944407 | 1184 | 1185 | 1185 | 1184 | 47 |
| 371 | 20241219 | 140700 | 2107888755 | 1184 | 1180 | 1185 | 1180 | 3062 |
| 372 | 20241219 | 140600 | 2104263427 | 1180 | 1181 | 1185 | 1180 | 513 |
| 373 | 20241219 | 140500 | 2103657841 | 1185 | 1185 | 1185 | 1180 | 80 |
| 374 | 20241219 | 140400 | 2103563387 | 1180 | 1182 | 1182 | 1180 | 2900 |
| 375 | 20241219 | 140300 | 2100139775 | 1185 | 1185 | 1185 | 1185 | 6313 |
| 376 | 20241219 | 140200 | 2092658870 | 1185 | 1182 | 1185 | 1182 | 5885 |
| 377 | 20241219 | 140100 | 2085686874 | 1182 | 1182 | 1182 | 1182 | 2007 |
| 378 | 20241219 | 140000 | 2083314600 | 1182 | 1177 | 1182 | 1177 | 3593 |
| 379 | 20241219 | 135900 | 2079076437 | 1177 | 1170 | 1177 | 1170 | 2616 |
| 380 | 20241219 | 135800 | 2076001152 | 1169 | 1169 | 1169 | 1169 | 0 |
| 381 | 20241219 | 135700 | 2076001152 | 1169 | 1169 | 1169 | 1169 | 117 |
| 382 | 20241219 | 135600 | 2075864379 | 1170 | 1172 | 1172 | 1170 | 1687 |
| 383 | 20241219 | 135500 | 2073889427 | 1172 | 1171 | 1172 | 1170 | 3784 |
| 384 | 20241219 | 135400 | 2069458970 | 1172 | 1172 | 1172 | 1172 | 15 |
| 385 | 20241219 | 135300 | 2069441390 | 1169 | 1170 | 1170 | 1169 | 6161 |
| 386 | 20241219 | 135200 | 2062233383 | 1170 | 1176 | 1176 | 1170 | 2607 |
| 387 | 20241219 | 135100 | 2059180939 | 1170 | 1170 | 1170 | 1170 | 20 |
| 388 | 20241219 | 135000 | 2059157539 | 1170 | 1177 | 1177 | 1170 | 3976 |
| 389 | 20241219 | 134900 | 2054503385 | 1177 | 1177 | 1177 | 1177 | 51 |
| 390 | 20241219 | 134800 | 2054443358 | 1170 | 1174 | 1174 | 1170 | 10529 |
| 391 | 20241219 | 134700 | 2042115996 | 1174 | 1179 | 1180 | 1174 | 41 |
| 392 | 20241219 | 134600 | 2042067636 | 1173 | 1174 | 1174 | 1173 | 752 |
| 393 | 20241219 | 134500 | 2041185390 | 1173 | 1174 | 1180 | 1173 | 683 |
| 394 | 20241219 | 134400 | 2040381976 | 1174 | 1174 | 1174 | 1174 | 50 |
| 395 | 20241219 | 134300 | 2040323276 | 1174 | 1184 | 1184 | 1174 | 399 |
| 396 | 20241219 | 134200 | 2039851400 | 1184 | 1185 | 1185 | 1184 | 1027 |
| 397 | 20241219 | 134100 | 2038635430 | 1169 | 1178 | 1178 | 1169 | 5398 |
| 398 | 20241219 | 134000 | 2032312729 | 1186 | 1186 | 1186 | 1186 | 0 |
| 399 | 20241219 | 133900 | 2032312729 | 1186 | 1183 | 1186 | 1172 | 2650 |
| 400 | 20241219 | 133800 | 2029178160 | 1183 | 1175 | 1183 | 1173 | 1735 |
| 401 | 20241219 | 133700 | 2027140289 | 1175 | 1176 | 1176 | 1175 | 1000 |
| 402 | 20241219 | 133600 | 2025965248 | 1186 | 1187 | 1187 | 1173 | 1063 |
| 403 | 20241219 | 133500 | 2024714742 | 1187 | 1192 | 1192 | 1187 | 9524 |
| 404 | 20241219 | 133400 | 2013374195 | 1192 | 1193 | 1197 | 1191 | 5796 |
| 405 | 20241219 | 133300 | 2006465298 | 1192 | 1193 | 1198 | 1191 | 5419 |
| 406 | 20241219 | 133200 | 1999993554 | 1193 | 1200 | 1200 | 1192 | 1133 |
| 407 | 20241219 | 133100 | 1998634665 | 1201 | 1188 | 1201 | 1187 | 8379 |
| 408 | 20241219 | 133000 | 1988617300 | 1188 | 1198 | 1201 | 1187 | 24951 |
| 409 | 20241219 | 132900 | 1958705020 | 1198 | 1179 | 1199 | 1179 | 4127 |
| 410 | 20241219 | 132800 | 1953812009 | 1179 | 1160 | 1199 | 1160 | 26533 |
| 411 | 20241219 | 132700 | 1922497270 | 1157 | 1156 | 1160 | 1156 | 5015 |
| 412 | 20241219 | 132600 | 1916688410 | 1156 | 1155 | 1160 | 1155 | 1636 |
| 413 | 20241219 | 132500 | 1914798758 | 1155 | 1155 | 1155 | 1155 | 1062 |
| 414 | 20241219 | 132400 | 1913572148 | 1160 | 1160 | 1160 | 1160 | 0 |
| 415 | 20241219 | 132300 | 1913572148 | 1160 | 1160 | 1160 | 1160 | 2 |
| 416 | 20241219 | 132200 | 1913569828 | 1157 | 1153 | 1157 | 1153 | 6875 |
| 417 | 20241219 | 132100 | 1905620365 | 1153 | 1153 | 1154 | 1153 | 1380 |
| 418 | 20241219 | 132000 | 1904028736 | 1154 | 1157 | 1157 | 1154 | 590 |
| 419 | 20241219 | 131900 | 1903347606 | 1157 | 1152 | 1157 | 1152 | 8470 |
| 420 | 20241219 | 131800 | 1893555282 | 1156 | 1156 | 1156 | 1151 | 16288 |
| 421 | 20241219 | 131700 | 1874763311 | 1156 | 1161 | 1165 | 1156 | 8909 |
| 422 | 20241219 | 131600 | 1864454872 | 1160 | 1160 | 1160 | 1158 | 1968 |
| 423 | 20241219 | 131500 | 1862172858 | 1160 | 1164 | 1165 | 1160 | 12226 |
| 424 | 20241219 | 131400 | 1847975766 | 1163 | 1166 | 1166 | 1163 | 2488 |
| 425 | 20241219 | 131300 | 1845080380 | 1166 | 1171 | 1171 | 1166 | 2904 |
| 426 | 20241219 | 131200 | 1841689465 | 1171 | 1167 | 1171 | 1167 | 5712 |
| 427 | 20241219 | 131100 | 1835006389 | 1170 | 1170 | 1170 | 1170 | 856 |
| 428 | 20241219 | 131000 | 1834004869 | 1170 | 1170 | 1170 | 1170 | 2 |
| 429 | 20241219 | 130900 | 1834002529 | 1173 | 1170 | 1173 | 1170 | 2 |
| 430 | 20241219 | 130800 | 1834000186 | 1174 | 1174 | 1174 | 1174 | 0 |
| 431 | 20241219 | 130700 | 1834000186 | 1174 | 1174 | 1174 | 1173 | 47 |
| 432 | 20241219 | 130600 | 1833945052 | 1167 | 1168 | 1168 | 1167 | 1201 |
| 433 | 20241219 | 130500 | 1832543380 | 1172 | 1167 | 1172 | 1167 | 53 |
| 434 | 20241219 | 130400 | 1832481369 | 1173 | 1173 | 1173 | 1173 | 0 |
| 435 | 20241219 | 130300 | 1832481369 | 1173 | 1166 | 1173 | 1166 | 50 |
| 436 | 20241219 | 130200 | 1832423055 | 1176 | 1176 | 1176 | 1176 | 0 |
| 437 | 20241219 | 130100 | 1832423055 | 1176 | 1176 | 1176 | 1176 | 2 |
| 438 | 20241219 | 130000 | 1832420703 | 1176 | 1172 | 1177 | 1161 | 15747 |
| 439 | 20241219 | 125900 | 1814069675 | 1180 | 1173 | 1180 | 1171 | 1136 |
| 440 | 20241219 | 125800 | 1812738854 | 1180 | 1180 | 1180 | 1171 | 1156 |
| 441 | 20241219 | 125700 | 1811383454 | 1180 | 1179 | 1180 | 1179 | 3297 |
| 442 | 20241219 | 125600 | 1807495208 | 1179 | 1173 | 1179 | 1173 | 3040 |
| 443 | 20241219 | 125500 | 1803927763 | 1174 | 1174 | 1174 | 1170 | 4166 |
| 444 | 20241219 | 125400 | 1799051447 | 1174 | 1173 | 1174 | 1171 | 764 |
| 445 | 20241219 | 125300 | 1798156269 | 1174 | 1174 | 1174 | 1174 | 1 |
| 446 | 20241219 | 125200 | 1798155095 | 1174 | 1174 | 1174 | 1173 | 109 |
| 447 | 20241219 | 125100 | 1798027132 | 1179 | 1174 | 1179 | 1174 | 3909 |
| 448 | 20241219 | 125000 | 1793437946 | 1179 | 1174 | 1179 | 1174 | 4 |
| 449 | 20241219 | 124900 | 1793433240 | 1180 | 1181 | 1181 | 1180 | 249 |
| 450 | 20241219 | 124800 | 1793139221 | 1181 | 1180 | 1181 | 1179 | 366 |
| 451 | 20241219 | 124700 | 1792707605 | 1180 | 1173 | 1180 | 1173 | 2200 |
| 452 | 20241219 | 124600 | 1790125605 | 1179 | 1182 | 1183 | 1179 | 29 |
| 453 | 20241219 | 124500 | 1790091346 | 1183 | 1180 | 1183 | 1180 | 27 |
| 454 | 20241219 | 124400 | 1790059477 | 1180 | 1179 | 1180 | 1179 | 6572 |
| 455 | 20241219 | 124300 | 1782304588 | 1179 | 1178 | 1179 | 1178 | 100 |
| 456 | 20241219 | 124200 | 1782186786 | 1178 | 1179 | 1179 | 1170 | 190 |
| 457 | 20241219 | 124100 | 1781963820 | 1179 | 1173 | 1179 | 1169 | 8539 |
| 458 | 20241219 | 124000 | 1771969073 | 1179 | 1179 | 1179 | 1179 | 0 |
| 459 | 20241219 | 123900 | 1771969073 | 1179 | 1179 | 1179 | 1179 | 2 |
| 460 | 20241219 | 123800 | 1771966715 | 1173 | 1179 | 1179 | 1173 | 225 |
| 461 | 20241219 | 123700 | 1771702750 | 1180 | 1179 | 1180 | 1179 | 49 |
| 462 | 20241219 | 123600 | 1771644978 | 1179 | 1175 | 1180 | 1173 | 2743 |
| 463 | 20241219 | 123500 | 1768423083 | 1175 | 1178 | 1180 | 1175 | 2063 |
| 464 | 20241219 | 123400 | 1765996817 | 1177 | 1177 | 1177 | 1177 | 0 |
| 465 | 20241219 | 123300 | 1765996817 | 1177 | 1180 | 1180 | 1177 | 21 |
| 466 | 20241219 | 123200 | 1765972094 | 1180 | 1178 | 1180 | 1176 | 1377 |
| 467 | 20241219 | 123100 | 1764348295 | 1178 | 1180 | 1180 | 1178 | 23 |
| 468 | 20241219 | 123000 | 1764321160 | 1180 | 1180 | 1180 | 1180 | 7283 |
| 469 | 20241219 | 122900 | 1755727220 | 1180 | 1180 | 1181 | 1180 | 99 |
| 470 | 20241219 | 122800 | 1755610396 | 1180 | 1180 | 1180 | 1180 | 0 |
| 471 | 20241219 | 122700 | 1755610396 | 1180 | 1181 | 1181 | 1180 | 60 |
| 472 | 20241219 | 122600 | 1755539586 | 1181 | 1180 | 1181 | 1180 | 3032 |
| 473 | 20241219 | 122500 | 1751961794 | 1180 | 1180 | 1180 | 1180 | 1483 |
| 474 | 20241219 | 122400 | 1750211854 | 1180 | 1180 | 1180 | 1180 | 57 |
| 475 | 20241219 | 122300 | 1750144594 | 1180 | 1180 | 1180 | 1180 | 100 |
| 476 | 20241219 | 122200 | 1750026594 | 1183 | 1183 | 1183 | 1183 | 40 |
| 477 | 20241219 | 122100 | 1749979274 | 1183 | 1182 | 1183 | 1182 | 502 |
| 478 | 20241219 | 122000 | 1749385409 | 1177 | 1177 | 1177 | 1177 | 980 |
| 479 | 20241219 | 121900 | 1748231949 | 1179 | 1181 | 1183 | 1179 | 2090 |
| 480 | 20241219 | 121800 | 1745767702 | 1183 | 1183 | 1183 | 1183 | 5798 |
| 481 | 20241219 | 121700 | 1738908668 | 1184 | 1184 | 1184 | 1184 | 22 |
| 482 | 20241219 | 121600 | 1738882620 | 1184 | 1184 | 1184 | 1183 | 1474 |
| 483 | 20241219 | 121500 | 1737138804 | 1186 | 1186 | 1186 | 1186 | 11 |
| 484 | 20241219 | 121400 | 1737125758 | 1187 | 1188 | 1188 | 1183 | 4265 |
| 485 | 20241219 | 121300 | 1732076961 | 1188 | 1188 | 1189 | 1183 | 766 |
| 486 | 20241219 | 121200 | 1731168307 | 1188 | 1182 | 1189 | 1182 | 9853 |
| 487 | 20241219 | 121100 | 1719512093 | 1183 | 1183 | 1183 | 1183 | 0 |
| 488 | 20241219 | 121000 | 1719512093 | 1183 | 1183 | 1183 | 1183 | 102 |
| 489 | 20241219 | 120900 | 1719391427 | 1183 | 1183 | 1183 | 1183 | 919 |
| 490 | 20241219 | 120800 | 1718304250 | 1183 | 1183 | 1183 | 1183 | 1711 |
| 491 | 20241219 | 120700 | 1716280137 | 1183 | 1186 | 1186 | 1183 | 2914 |
| 492 | 20241219 | 120600 | 1712828999 | 1186 | 1183 | 1186 | 1183 | 7805 |
| 493 | 20241219 | 120500 | 1703584898 | 1183 | 1184 | 1184 | 1179 | 2147 |
| 494 | 20241219 | 120400 | 1701047825 | 1184 | 1182 | 1184 | 1181 | 1004 |
| 495 | 20241219 | 120300 | 1699860596 | 1181 | 1179 | 1181 | 1179 | 2925 |
| 496 | 20241219 | 120200 | 1696411419 | 1179 | 1179 | 1179 | 1179 | 2764 |
| 497 | 20241219 | 120100 | 1693152663 | 1170 | 1170 | 1179 | 1170 | 9011 |
| 498 | 20241219 | 120000 | 1682531894 | 1170 | 1170 | 1170 | 1170 | 5695 |
| 499 | 20241219 | 115900 | 1675868744 | 1170 | 1170 | 1170 | 1170 | 653 |
| 500 | 20241219 | 115800 | 1675104734 | 1170 | 1170 | 1170 | 1170 | 2900 |
| 501 | 20241219 | 115700 | 1671711734 | 1165 | 1168 | 1168 | 1165 | 4927 |
| 502 | 20241219 | 115600 | 1665967242 | 1168 | 1172 | 1172 | 1168 | 4047 |
| 503 | 20241219 | 115500 | 1661232051 | 1173 | 1177 | 1177 | 1173 | 167 |
| 504 | 20241219 | 115400 | 1661035812 | 1178 | 1172 | 1178 | 1172 | 1705 |
| 505 | 20241219 | 115300 | 1659037420 | 1178 | 1177 | 1178 | 1177 | 768 |
| 506 | 20241219 | 115200 | 1658133117 | 1178 | 1178 | 1178 | 1178 | 138 |
| 507 | 20241219 | 115100 | 1657970553 | 1179 | 1179 | 1179 | 1179 | 2 |
| 508 | 20241219 | 115000 | 1657968195 | 1177 | 1177 | 1177 | 1177 | 1021 |
| 509 | 20241219 | 114900 | 1656766478 | 1172 | 1172 | 1172 | 1172 | 50 |
| 510 | 20241219 | 114800 | 1656707878 | 1179 | 1179 | 1179 | 1179 | 0 |
| 511 | 20241219 | 114700 | 1656707878 | 1179 | 1179 | 1179 | 1179 | 0 |
| 512 | 20241219 | 114600 | 1656707878 | 1179 | 1179 | 1179 | 1179 | 51 |
| 513 | 20241219 | 114500 | 1656647749 | 1179 | 1179 | 1179 | 1179 | 2 |
| 514 | 20241219 | 114400 | 1656645391 | 1172 | 1179 | 1179 | 1172 | 618 |
| 515 | 20241219 | 114300 | 1655921051 | 1180 | 1180 | 1180 | 1180 | 0 |
| 516 | 20241219 | 114200 | 1655921051 | 1180 | 1177 | 1180 | 1177 | 4336 |
| 517 | 20241219 | 114100 | 1650804931 | 1180 | 1179 | 1180 | 1178 | 34 |
| 518 | 20241219 | 114000 | 1650764864 | 1180 | 1180 | 1180 | 1174 | 136 |
| 519 | 20241219 | 113900 | 1650604390 | 1179 | 1169 | 1179 | 1169 | 9530 |
| 520 | 20241219 | 113800 | 1639432800 | 1170 | 1170 | 1170 | 1170 | 6216 |
| 521 | 20241219 | 113700 | 1632160080 | 1170 | 1170 | 1170 | 1170 | 2300 |
| 522 | 20241219 | 113600 | 1629469080 | 1170 | 1161 | 1170 | 1160 | 23931 |
| 523 | 20241219 | 113500 | 1601525450 | 1166 | 1166 | 1166 | 1166 | 3 |
| 524 | 20241219 | 113400 | 1601521952 | 1167 | 1167 | 1167 | 1167 | 1223 |
| 525 | 20241219 | 113300 | 1600094711 | 1167 | 1165 | 1167 | 1165 | 40 |
| 526 | 20241219 | 113200 | 1600048059 | 1168 | 1161 | 1168 | 1158 | 1958 |
| 527 | 20241219 | 113100 | 1597779636 | 1160 | 1161 | 1161 | 1160 | 17295 |
| 528 | 20241219 | 113000 | 1577714011 | 1169 | 1168 | 1169 | 1168 | 29 |
| 529 | 20241219 | 112900 | 1577680138 | 1168 | 1168 | 1168 | 1168 | 0 |
| 530 | 20241219 | 112800 | 1577680138 | 1168 | 1161 | 1168 | 1160 | 3925 |
| 531 | 20241219 | 112700 | 1573120046 | 1170 | 1162 | 1170 | 1162 | 7571 |
| 532 | 20241219 | 112600 | 1564313726 | 1162 | 1162 | 1162 | 1162 | 65 |
| 533 | 20241219 | 112500 | 1564238196 | 1162 | 1158 | 1162 | 1158 | 1867 |
| 534 | 20241219 | 112400 | 1562073898 | 1158 | 1159 | 1159 | 1157 | 2166 |
| 535 | 20241219 | 112300 | 1559563964 | 1159 | 1160 | 1162 | 1157 | 7466 |
| 536 | 20241219 | 112200 | 1550911405 | 1160 | 1170 | 1170 | 1160 | 25738 |
| 537 | 20241219 | 112100 | 1521007780 | 1170 | 1170 | 1170 | 1170 | 55 |
| 538 | 20241219 | 112000 | 1520943430 | 1170 | 1170 | 1170 | 1162 | 2406 |
| 539 | 20241219 | 111900 | 1518138793 | 1169 | 1169 | 1170 | 1169 | 3362 |
| 540 | 20241219 | 111800 | 1514208506 | 1169 | 1168 | 1169 | 1168 | 19 |
| 541 | 20241219 | 111700 | 1514186313 | 1170 | 1161 | 1170 | 1160 | 3094 |
| 542 | 20241219 | 111600 | 1510590722 | 1162 | 1164 | 1169 | 1161 | 8914 |
| 543 | 20241219 | 111500 | 1500237840 | 1165 | 1167 | 1167 | 1165 | 7 |
| 544 | 20241219 | 111400 | 1500229679 | 1168 | 1164 | 1169 | 1161 | 1113 |
| 545 | 20241219 | 111300 | 1498933186 | 1161 | 1165 | 1165 | 1160 | 318 |
| 546 | 20241219 | 111200 | 1498563570 | 1166 | 1159 | 1168 | 1159 | 397 |
| 547 | 20241219 | 111100 | 1498101847 | 1162 | 1169 | 1169 | 1159 | 3070 |
| 548 | 20241219 | 111000 | 1494534389 | 1169 | 1159 | 1169 | 1159 | 305 |
| 549 | 20241219 | 110900 | 1494180874 | 1155 | 1159 | 1159 | 1155 | 6845 |
| 550 | 20241219 | 110800 | 1486268749 | 1159 | 1170 | 1170 | 1159 | 5498 |
| 551 | 20241219 | 110700 | 1479887699 | 1171 | 1171 | 1171 | 1171 | 0 |
| 552 | 20241219 | 110600 | 1479887699 | 1171 | 1166 | 1171 | 1161 | 5748 |
| 553 | 20241219 | 110500 | 1473202972 | 1173 | 1166 | 1174 | 1161 | 613 |
| 554 | 20241219 | 110400 | 1472488195 | 1174 | 1167 | 1174 | 1165 | 3443 |
| 555 | 20241219 | 110300 | 1468473250 | 1174 | 1174 | 1174 | 1166 | 304 |
| 556 | 20241219 | 110200 | 1468118615 | 1167 | 1167 | 1167 | 1167 | 392 |
| 557 | 20241219 | 110100 | 1467661151 | 1174 | 1167 | 1174 | 1167 | 817 |
| 558 | 20241219 | 110000 | 1466707579 | 1174 | 1166 | 1174 | 1166 | 2511 |
| 559 | 20241219 | 105900 | 1463777587 | 1167 | 1178 | 1178 | 1167 | 797 |
| 560 | 20241219 | 105800 | 1462843342 | 1178 | 1178 | 1178 | 1178 | 2600 |
| 561 | 20241219 | 105700 | 1459780542 | 1178 | 1178 | 1178 | 1178 | 2509 |
| 562 | 20241219 | 105600 | 1456824940 | 1178 | 1178 | 1178 | 1178 | 1 |
| 563 | 20241219 | 105500 | 1456823762 | 1187 | 1189 | 1190 | 1187 | 3331 |
| 564 | 20241219 | 105400 | 1452868504 | 1190 | 1166 | 1190 | 1166 | 5804 |
| 565 | 20241219 | 105300 | 1445987350 | 1183 | 1180 | 1184 | 1165 | 5986 |
| 566 | 20241219 | 105200 | 1438909593 | 1181 | 1159 | 1181 | 1159 | 6913 |
| 567 | 20241219 | 105100 | 1430854180 | 1154 | 1159 | 1159 | 1153 | 5092 |
| 568 | 20241219 | 105000 | 1424958107 | 1153 | 1151 | 1159 | 1151 | 15587 |
| 569 | 20241219 | 104900 | 1406974022 | 1151 | 1152 | 1152 | 1144 | 5601 |
| 570 | 20241219 | 104800 | 1400554704 | 1152 | 1151 | 1152 | 1145 | 10913 |
| 571 | 20241219 | 104700 | 1388018091 | 1155 | 1177 | 1180 | 1150 | 59664 |
| 572 | 20241219 | 104600 | 1318935167 | 1179 | 1187 | 1187 | 1177 | 32121 |
| 573 | 20241219 | 104500 | 1281020499 | 1187 | 1187 | 1188 | 1182 | 2428 |
| 574 | 20241219 | 104400 | 1278148462 | 1183 | 1183 | 1188 | 1182 | 7608 |
| 575 | 20241219 | 104300 | 1269130301 | 1188 | 1189 | 1190 | 1188 | 4346 |
| 576 | 20241219 | 104200 | 1263962909 | 1189 | 1189 | 1189 | 1189 | 2029 |
| 577 | 20241219 | 104100 | 1261550428 | 1182 | 1189 | 1190 | 1182 | 7000 |
| 578 | 20241219 | 104000 | 1253230711 | 1182 | 1182 | 1189 | 1182 | 3783 |
| 579 | 20241219 | 103900 | 1248743990 | 1186 | 1188 | 1188 | 1182 | 148 |
| 580 | 20241219 | 103800 | 1248568988 | 1188 | 1188 | 1188 | 1188 | 1 |
| 581 | 20241219 | 103700 | 1248567800 | 1190 | 1190 | 1190 | 1182 | 91 |
| 582 | 20241219 | 103600 | 1248460202 | 1183 | 1184 | 1184 | 1183 | 1387 |
| 583 | 20241219 | 103500 | 1246819291 | 1190 | 1183 | 1190 | 1183 | 872 |
| 584 | 20241219 | 103400 | 1245786427 | 1183 | 1191 | 1191 | 1183 | 4203 |
| 585 | 20241219 | 103300 | 1240798042 | 1191 | 1191 | 1196 | 1191 | 412 |
| 586 | 20241219 | 103200 | 1240306115 | 1190 | 1184 | 1190 | 1184 | 231 |
| 587 | 20241219 | 103100 | 1240031350 | 1186 | 1185 | 1186 | 1185 | 101 |
| 588 | 20241219 | 103000 | 1239911664 | 1181 | 1182 | 1182 | 1181 | 876 |
| 589 | 20241219 | 102900 | 1238877105 | 1181 | 1196 | 1197 | 1181 | 6351 |
| 590 | 20241219 | 102800 | 1231349696 | 1197 | 1200 | 1200 | 1197 | 2888 |
| 591 | 20241219 | 102700 | 1227885857 | 1200 | 1202 | 1203 | 1200 | 5875 |
| 592 | 20241219 | 102600 | 1220828101 | 1203 | 1206 | 1207 | 1203 | 20176 |
| 593 | 20241219 | 102500 | 1196503838 | 1206 | 1201 | 1208 | 1201 | 9286 |
| 594 | 20241219 | 102400 | 1185320563 | 1201 | 1200 | 1201 | 1199 | 5553 |
| 595 | 20241219 | 102300 | 1178656801 | 1200 | 1195 | 1200 | 1195 | 4506 |
| 596 | 20241219 | 102200 | 1173270075 | 1195 | 1188 | 1195 | 1188 | 7269 |
| 597 | 20241219 | 102100 | 1164614045 | 1190 | 1188 | 1190 | 1188 | 8058 |
| 598 | 20241219 | 102000 | 1155039929 | 1190 | 1174 | 1190 | 1174 | 5354 |
| 599 | 20241219 | 101900 | 1148685126 | 1183 | 1178 | 1183 | 1171 | 26355 |
| 600 | 20241219 | 101800 | 1117733960 | 1183 | 1183 | 1183 | 1179 | 1814 |
| 601 | 20241219 | 101700 | 1115593399 | 1183 | 1187 | 1188 | 1183 | 2883 |
| 602 | 20241219 | 101600 | 1112178669 | 1188 | 1187 | 1188 | 1187 | 1458 |
| 603 | 20241219 | 101500 | 1110446675 | 1188 | 1188 | 1188 | 1188 | 1051 |
| 604 | 20241219 | 101400 | 1109198087 | 1188 | 1189 | 1192 | 1188 | 6709 |
| 605 | 20241219 | 101300 | 1101224474 | 1190 | 1188 | 1190 | 1188 | 2801 |
| 606 | 20241219 | 101200 | 1097896464 | 1190 | 1183 | 1190 | 1183 | 2805 |
| 607 | 20241219 | 101100 | 1094565646 | 1188 | 1188 | 1188 | 1183 | 1544 |
| 608 | 20241219 | 101000 | 1092734059 | 1183 | 1182 | 1183 | 1182 | 4233 |
| 609 | 20241219 | 100900 | 1087726609 | 1182 | 1183 | 1183 | 1182 | 371 |
| 610 | 20241219 | 100800 | 1087287887 | 1183 | 1182 | 1183 | 1182 | 2049 |
| 611 | 20241219 | 100700 | 1084864605 | 1183 | 1182 | 1183 | 1180 | 357 |
| 612 | 20241219 | 100600 | 1084442729 | 1182 | 1182 | 1182 | 1178 | 2941 |
| 613 | 20241219 | 100500 | 1080974355 | 1182 | 1182 | 1182 | 1177 | 5254 |
| 614 | 20241219 | 100400 | 1074777922 | 1178 | 1181 | 1182 | 1178 | 5047 |
| 615 | 20241219 | 100300 | 1068821618 | 1181 | 1183 | 1183 | 1181 | 1787 |
| 616 | 20241219 | 100200 | 1066709151 | 1181 | 1190 | 1190 | 1181 | 2665 |
| 617 | 20241219 | 100100 | 1063543649 | 1190 | 1189 | 1190 | 1189 | 1635 |
| 618 | 20241219 | 100000 | 1061598195 | 1188 | 1188 | 1189 | 1180 | 17228 |
| 619 | 20241219 | 095900 | 1041210529 | 1188 | 1178 | 1188 | 1177 | 3275 |
| 620 | 20241219 | 095800 | 1037327692 | 1178 | 1182 | 1189 | 1177 | 6544 |
| 621 | 20241219 | 095700 | 1029612912 | 1180 | 1189 | 1189 | 1180 | 6704 |
| 622 | 20241219 | 095600 | 1021661962 | 1193 | 1182 | 1193 | 1181 | 11221 |
| 623 | 20241219 | 095500 | 1008350147 | 1184 | 1190 | 1191 | 1184 | 8241 |
| 624 | 20241219 | 095400 | 998543692 | 1193 | 1192 | 1194 | 1183 | 17762 |
| 625 | 20241219 | 095300 | 977362713 | 1193 | 1193 | 1193 | 1182 | 10144 |
| 626 | 20241219 | 095200 | 965265394 | 1193 | 1191 | 1194 | 1181 | 21925 |
| 627 | 20241219 | 095100 | 939170909 | 1190 | 1196 | 1196 | 1190 | 10255 |
| 628 | 20241219 | 095000 | 926930242 | 1196 | 1202 | 1202 | 1191 | 6911 |
| 629 | 20241219 | 094900 | 918682490 | 1202 | 1202 | 1203 | 1200 | 14994 |
| 630 | 20241219 | 094800 | 900661826 | 1203 | 1197 | 1204 | 1196 | 11555 |
| 631 | 20241219 | 094700 | 886795274 | 1196 | 1191 | 1196 | 1191 | 8955 |
| 632 | 20241219 | 094600 | 876103488 | 1191 | 1200 | 1202 | 1191 | 40705 |
| 633 | 20241219 | 094500 | 827280938 | 1200 | 1203 | 1206 | 1200 | 31493 |
| 634 | 20241219 | 094400 | 789427527 | 1203 | 1202 | 1210 | 1201 | 29209 |
| 635 | 20241219 | 094300 | 754233515 | 1200 | 1189 | 1210 | 1182 | 73050 |
| 636 | 20241219 | 094200 | 666904665 | 1181 | 1167 | 1193 | 1167 | 28747 |
| 637 | 20241219 | 094100 | 632811648 | 1167 | 1164 | 1167 | 1163 | 1498 |
| 638 | 20241219 | 094000 | 631067248 | 1166 | 1166 | 1166 | 1161 | 1443 |
| 639 | 20241219 | 093900 | 629388954 | 1165 | 1160 | 1168 | 1160 | 7620 |
| 640 | 20241219 | 093800 | 620514662 | 1159 | 1149 | 1159 | 1149 | 21005 |
| 641 | 20241219 | 093700 | 596315858 | 1148 | 1148 | 1148 | 1148 | 400 |
| 642 | 20241219 | 093600 | 595856658 | 1147 | 1145 | 1147 | 1145 | 2918 |
| 643 | 20241219 | 093500 | 592514648 | 1145 | 1145 | 1145 | 1141 | 1026 |
| 644 | 20241219 | 093400 | 591343878 | 1145 | 1141 | 1145 | 1141 | 10 |
| 645 | 20241219 | 093300 | 591332460 | 1146 | 1141 | 1146 | 1141 | 23407 |
| 646 | 20241219 | 093200 | 564588590 | 1141 | 1141 | 1142 | 1141 | 1049 |
| 647 | 20241219 | 093100 | 563391677 | 1141 | 1141 | 1141 | 1135 | 5542 |
| 648 | 20241219 | 093000 | 557083525 | 1141 | 1136 | 1141 | 1136 | 1351 |
| 649 | 20241219 | 092900 | 555544020 | 1136 | 1136 | 1143 | 1135 | 4035 |
| 650 | 20241219 | 092800 | 550963580 | 1143 | 1137 | 1143 | 1135 | 6086 |
| 651 | 20241219 | 092700 | 544036634 | 1137 | 1137 | 1142 | 1135 | 7878 |
| 652 | 20241219 | 092600 | 535086628 | 1137 | 1129 | 1137 | 1129 | 2392 |
| 653 | 20241219 | 092500 | 532370405 | 1136 | 1130 | 1136 | 1128 | 18194 |
| 654 | 20241219 | 092400 | 511828923 | 1137 | 1130 | 1137 | 1128 | 12484 |
| 655 | 20241219 | 092300 | 497740033 | 1130 | 1133 | 1142 | 1126 | 36091 |
| 656 | 20241219 | 092200 | 456991113 | 1142 | 1128 | 1143 | 1127 | 13778 |
| 657 | 20241219 | 092100 | 441415204 | 1128 | 1133 | 1144 | 1128 | 40914 |
| 658 | 20241219 | 092000 | 395135315 | 1133 | 1135 | 1135 | 1133 | 11819 |
| 659 | 20241219 | 091900 | 381732214 | 1135 | 1141 | 1144 | 1135 | 27827 |
| 660 | 20241219 | 091800 | 350066780 | 1142 | 1151 | 1153 | 1142 | 15507 |
| 661 | 20241219 | 091700 | 332296846 | 1153 | 1146 | 1153 | 1145 | 19028 |
| 662 | 20241219 | 091600 | 310427668 | 1145 | 1146 | 1152 | 1145 | 2080 |
| 663 | 20241219 | 091500 | 308045266 | 1153 | 1154 | 1154 | 1146 | 510 |
| 664 | 20241219 | 091400 | 307460254 | 1154 | 1151 | 1154 | 1146 | 1113 |
| 665 | 20241219 | 091300 | 306181053 | 1151 | 1145 | 1151 | 1143 | 5010 |
| 666 | 20241219 | 091200 | 300444567 | 1144 | 1151 | 1152 | 1144 | 3665 |
| 667 | 20241219 | 091100 | 296236626 | 1154 | 1150 | 1154 | 1150 | 11810 |
| 668 | 20241219 | 091000 | 282632329 | 1151 | 1154 | 1155 | 1141 | 4057 |
| 669 | 20241219 | 090900 | 277971451 | 1154 | 1141 | 1154 | 1139 | 24125 |
| 670 | 20241219 | 090800 | 250436906 | 1139 | 1144 | 1145 | 1139 | 24204 |
| 671 | 20241219 | 090700 | 222797763 | 1144 | 1148 | 1148 | 1144 | 11210 |
| 672 | 20241219 | 090600 | 209955264 | 1146 | 1151 | 1151 | 1146 | 29520 |
| 673 | 20241219 | 090500 | 176084620 | 1154 | 1150 | 1154 | 1150 | 3675 |
| 674 | 20241219 | 090400 | 171857173 | 1154 | 1156 | 1156 | 1148 | 5989 |
| 675 | 20241219 | 090300 | 164977073 | 1149 | 1157 | 1157 | 1144 | 16875 |
| 676 | 20241219 | 090200 | 145615451 | 1161 | 1156 | 1164 | 1141 | 10373 |
| 677 | 20241219 | 090100 | 133611242 | 1156 | 1129 | 1156 | 1125 | 31457 |
| 678 | 20241219 | 090000 | 97642653 | 1129 | 1120 | 1129 | 1115 | 79672 |