31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 3 | 20250102 | 200900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20250102 | 200800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20250102 | 200700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20250102 | 200600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20250102 | 200500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20250102 | 200400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20250102 | 200300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20250102 | 200200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20250102 | 200100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20250102 | 200000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20250102 | 195900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20250102 | 195800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20250102 | 195700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20250102 | 195600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20250102 | 195500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20250102 | 195400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20250102 | 195300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20250102 | 195200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20250102 | 195100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20250102 | 195000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20250102 | 194900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20250102 | 194800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20250102 | 194700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20250102 | 194600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20250102 | 194500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20250102 | 194400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20250102 | 194300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20250102 | 194200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20250102 | 194100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20250102 | 194000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 33 | 20250102 | 193900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20250102 | 193800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20250102 | 193700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20250102 | 193600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20250102 | 193500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20250102 | 193400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20250102 | 193300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20250102 | 193200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20250102 | 193100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20250102 | 193000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20250102 | 192900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20250102 | 192800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20250102 | 192700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20250102 | 192600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20250102 | 192500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20250102 | 192400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20250102 | 192300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20250102 | 192200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20250102 | 192100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20250102 | 192000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20250102 | 191900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20250102 | 191800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20250102 | 191700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20250102 | 191600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20250102 | 191500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20250102 | 191400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20250102 | 191300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20250102 | 191200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20250102 | 191100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20250102 | 191000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 63 | 20250102 | 190900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20250102 | 190800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20250102 | 190700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20250102 | 190600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20250102 | 190500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20250102 | 190400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20250102 | 190300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20250102 | 190200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20250102 | 190100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20250102 | 190000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20250102 | 185900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20250102 | 185800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20250102 | 185700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20250102 | 185600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20250102 | 185500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20250102 | 185400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20250102 | 185300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20250102 | 185200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20250102 | 185100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20250102 | 185000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20250102 | 184900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20250102 | 184800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20250102 | 184700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20250102 | 184600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20250102 | 184500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20250102 | 184400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20250102 | 184300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20250102 | 184200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20250102 | 184100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20250102 | 184000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 93 | 20250102 | 183900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20250102 | 183800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20250102 | 183700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20250102 | 183600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20250102 | 183500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20250102 | 183400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20250102 | 183300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20250102 | 183200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20250102 | 183100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20250102 | 183000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20250102 | 182900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20250102 | 182800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20250102 | 182700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20250102 | 182600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20250102 | 182500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20250102 | 182400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20250102 | 182300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20250102 | 182200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20250102 | 182100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20250102 | 182000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20250102 | 181900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20250102 | 181800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20250102 | 181700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20250102 | 181600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20250102 | 181500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20250102 | 181400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20250102 | 181300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20250102 | 181200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20250102 | 181100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20250102 | 181000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 123 | 20250102 | 180900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20250102 | 180800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20250102 | 180700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20250102 | 180600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20250102 | 180500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20250102 | 180400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20250102 | 180300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20250102 | 180200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20250102 | 180100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20250102 | 180000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20250102 | 175900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20250102 | 175800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20250102 | 175700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20250102 | 175600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20250102 | 175500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20250102 | 175400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20250102 | 175300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20250102 | 175200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20250102 | 175100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20250102 | 175000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20250102 | 174900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20250102 | 174800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20250102 | 174700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20250102 | 174600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20250102 | 174500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20250102 | 174400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20250102 | 174300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20250102 | 174200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20250102 | 174100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20250102 | 174000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 153 | 20250102 | 173900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20250102 | 173800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20250102 | 173700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20250102 | 173600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20250102 | 173500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20250102 | 173400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20250102 | 173300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20250102 | 173200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20250102 | 173100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20250102 | 173000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20250102 | 172900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20250102 | 172800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20250102 | 172700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20250102 | 172600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20250102 | 172500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20250102 | 172400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20250102 | 172300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20250102 | 172200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20250102 | 172100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20250102 | 172000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20250102 | 171900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20250102 | 171800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20250102 | 171700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20250102 | 171600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20250102 | 171500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20250102 | 171400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20250102 | 171300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20250102 | 171200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20250102 | 171100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20250102 | 171000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 183 | 20250102 | 170900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20250102 | 170800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20250102 | 170700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20250102 | 170600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20250102 | 170500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20250102 | 170400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20250102 | 170300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20250102 | 170200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20250102 | 170100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20250102 | 170000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20250102 | 165900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20250102 | 165800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20250102 | 165700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20250102 | 165600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20250102 | 165500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20250102 | 165400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20250102 | 165300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20250102 | 165200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20250102 | 165100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20250102 | 165000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20250102 | 164900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20250102 | 164800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20250102 | 164700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20250102 | 164600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20250102 | 164500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20250102 | 164400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20250102 | 164300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20250102 | 164200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20250102 | 164100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20250102 | 164000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 213 | 20250102 | 163900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20250102 | 163800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20250102 | 163700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20250102 | 163600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20250102 | 163500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20250102 | 163400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20250102 | 163300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20250102 | 163200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20250102 | 163100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20250102 | 163000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20250102 | 162900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20250102 | 162800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20250102 | 162700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20250102 | 162600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20250102 | 162500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20250102 | 162400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20250102 | 162300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20250102 | 162200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20250102 | 162100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20250102 | 162000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20250102 | 161900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20250102 | 161800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20250102 | 161700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20250102 | 161600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20250102 | 161500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20250102 | 161400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20250102 | 161300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20250102 | 161200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20250102 | 161100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20250102 | 161000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 243 | 20250102 | 160900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20250102 | 160800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20250102 | 160700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20250102 | 160600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20250102 | 160500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20250102 | 160400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20250102 | 160300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 250 | 20250102 | 160200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 251 | 20250102 | 160100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 252 | 20250102 | 160000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 253 | 20250102 | 155900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 254 | 20250102 | 155800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20250102 | 155700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 256 | 20250102 | 155600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 257 | 20250102 | 155500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 258 | 20250102 | 155400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 259 | 20250102 | 155300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 260 | 20250102 | 155200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 261 | 20250102 | 155100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 262 | 20250102 | 155000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 263 | 20250102 | 154900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20250102 | 154800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 265 | 20250102 | 154700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 266 | 20250102 | 154600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20250102 | 154500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 268 | 20250102 | 154400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20250102 | 154300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20250102 | 154200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 271 | 20250102 | 154100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20250102 | 154000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 273 | 20250102 | 153900 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 274 | 20250102 | 153800 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20250102 | 153700 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 276 | 20250102 | 153600 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 277 | 20250102 | 153500 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20250102 | 153400 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20250102 | 153300 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 280 | 20250102 | 153200 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 281 | 20250102 | 153100 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 0 |
| 282 | 20250102 | 153000 | 17577446523 | 1860 | 1860 | 1860 | 1860 | 31615 |
| 283 | 20250102 | 152900 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 284 | 20250102 | 152800 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 285 | 20250102 | 152700 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 286 | 20250102 | 152600 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 287 | 20250102 | 152500 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 288 | 20250102 | 152400 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 289 | 20250102 | 152300 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 290 | 20250102 | 152200 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 291 | 20250102 | 152100 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 292 | 20250102 | 152000 | 17518642623 | 1859 | 1859 | 1859 | 1859 | 0 |
| 293 | 20250102 | 151900 | 17518642623 | 1859 | 1855 | 1860 | 1855 | 11687 |
| 294 | 20250102 | 151800 | 17496939653 | 1853 | 1855 | 1856 | 1853 | 12833 |
| 295 | 20250102 | 151700 | 17473144871 | 1855 | 1853 | 1856 | 1853 | 19468 |
| 296 | 20250102 | 151600 | 17437057431 | 1854 | 1853 | 1855 | 1853 | 5346 |
| 297 | 20250102 | 151500 | 17427145869 | 1854 | 1854 | 1857 | 1853 | 3789 |
| 298 | 20250102 | 151400 | 17420121556 | 1854 | 1856 | 1860 | 1852 | 34408 |
| 299 | 20250102 | 151300 | 17356180423 | 1856 | 1855 | 1857 | 1851 | 12564 |
| 300 | 20250102 | 151200 | 17332880605 | 1855 | 1863 | 1865 | 1855 | 8898 |
| 301 | 20250102 | 151100 | 17316305382 | 1863 | 1860 | 1863 | 1860 | 4213 |
| 302 | 20250102 | 151000 | 17308466653 | 1860 | 1860 | 1864 | 1858 | 5185 |
| 303 | 20250102 | 150900 | 17298821992 | 1860 | 1853 | 1861 | 1853 | 9602 |
| 304 | 20250102 | 150800 | 17280993804 | 1850 | 1846 | 1850 | 1841 | 4942 |
| 305 | 20250102 | 150700 | 17271864819 | 1847 | 1838 | 1847 | 1833 | 27869 |
| 306 | 20250102 | 150600 | 17220681195 | 1838 | 1848 | 1850 | 1837 | 21127 |
| 307 | 20250102 | 150500 | 17181790292 | 1848 | 1850 | 1850 | 1842 | 14872 |
| 308 | 20250102 | 150400 | 17154336638 | 1850 | 1860 | 1860 | 1850 | 29998 |
| 309 | 20250102 | 150300 | 17098773864 | 1859 | 1861 | 1862 | 1859 | 20168 |
| 310 | 20250102 | 150200 | 17061249945 | 1861 | 1870 | 1870 | 1861 | 15635 |
| 311 | 20250102 | 150100 | 17032114349 | 1870 | 1867 | 1872 | 1867 | 11016 |
| 312 | 20250102 | 150000 | 17011534910 | 1867 | 1867 | 1867 | 1863 | 2026 |
| 313 | 20250102 | 145900 | 17007753654 | 1863 | 1867 | 1872 | 1860 | 16672 |
| 314 | 20250102 | 145800 | 16976695899 | 1874 | 1870 | 1874 | 1865 | 41526 |
| 315 | 20250102 | 145700 | 16899060029 | 1870 | 1872 | 1872 | 1870 | 7599 |
| 316 | 20250102 | 145600 | 16884847585 | 1872 | 1873 | 1873 | 1871 | 1631 |
| 317 | 20250102 | 145500 | 16881794212 | 1867 | 1871 | 1872 | 1867 | 26243 |
| 318 | 20250102 | 145400 | 16832705490 | 1871 | 1876 | 1876 | 1871 | 19141 |
| 319 | 20250102 | 145300 | 16796835968 | 1876 | 1882 | 1882 | 1876 | 21174 |
| 320 | 20250102 | 145200 | 16757073266 | 1883 | 1891 | 1891 | 1878 | 30244 |
| 321 | 20250102 | 145100 | 16700110078 | 1886 | 1892 | 1892 | 1886 | 2767 |
| 322 | 20250102 | 145000 | 16694878954 | 1892 | 1888 | 1892 | 1885 | 11686 |
| 323 | 20250102 | 144900 | 16672789722 | 1892 | 1890 | 1893 | 1885 | 5689 |
| 324 | 20250102 | 144800 | 16662043400 | 1884 | 1898 | 1899 | 1884 | 6386 |
| 325 | 20250102 | 144700 | 16649966919 | 1900 | 1888 | 1900 | 1882 | 42894 |
| 326 | 20250102 | 144600 | 16568768056 | 1888 | 1886 | 1889 | 1877 | 13514 |
| 327 | 20250102 | 144500 | 16543265494 | 1878 | 1886 | 1889 | 1872 | 64166 |
| 328 | 20250102 | 144400 | 16422555179 | 1886 | 1889 | 1890 | 1885 | 32130 |
| 329 | 20250102 | 144300 | 16361905031 | 1890 | 1894 | 1894 | 1889 | 27741 |
| 330 | 20250102 | 144200 | 16309447682 | 1894 | 1899 | 1900 | 1892 | 9425 |
| 331 | 20250102 | 144100 | 16291565165 | 1895 | 1897 | 1899 | 1895 | 9098 |
| 332 | 20250102 | 144000 | 16274303574 | 1899 | 1905 | 1908 | 1892 | 18602 |
| 333 | 20250102 | 143900 | 16239014019 | 1905 | 1891 | 1905 | 1889 | 20479 |
| 334 | 20250102 | 143800 | 16200247660 | 1891 | 1918 | 1919 | 1888 | 37805 |
| 335 | 20250102 | 143700 | 16128499559 | 1918 | 1931 | 1932 | 1918 | 17692 |
| 336 | 20250102 | 143600 | 16094358762 | 1932 | 1928 | 1934 | 1928 | 18772 |
| 337 | 20250102 | 143500 | 16058115584 | 1928 | 1930 | 1932 | 1927 | 27491 |
| 338 | 20250102 | 143400 | 16005082779 | 1930 | 1909 | 1930 | 1906 | 50020 |
| 339 | 20250102 | 143300 | 15909085634 | 1906 | 1926 | 1926 | 1901 | 23541 |
| 340 | 20250102 | 143200 | 15864032742 | 1919 | 1926 | 1940 | 1914 | 58579 |
| 341 | 20250102 | 143100 | 15750916944 | 1925 | 1909 | 1928 | 1908 | 88975 |
| 342 | 20250102 | 143000 | 15580291676 | 1909 | 1900 | 1911 | 1899 | 30335 |
| 343 | 20250102 | 142900 | 15522538979 | 1900 | 1910 | 1913 | 1898 | 43740 |
| 344 | 20250102 | 142800 | 15439182044 | 1909 | 1899 | 1910 | 1893 | 82900 |
| 345 | 20250102 | 142700 | 15281593446 | 1899 | 1873 | 1899 | 1872 | 131603 |
| 346 | 20250102 | 142600 | 15033417149 | 1873 | 1877 | 1877 | 1870 | 31263 |
| 347 | 20250102 | 142500 | 14974748429 | 1870 | 1860 | 1878 | 1860 | 80050 |
| 348 | 20250102 | 142400 | 14825030828 | 1860 | 1852 | 1860 | 1852 | 14204 |
| 349 | 20250102 | 142300 | 14798635179 | 1854 | 1846 | 1854 | 1845 | 9855 |
| 350 | 20250102 | 142200 | 14780427275 | 1845 | 1838 | 1846 | 1837 | 10187 |
| 351 | 20250102 | 142100 | 14761666100 | 1838 | 1836 | 1838 | 1836 | 5640 |
| 352 | 20250102 | 142000 | 14751304245 | 1836 | 1830 | 1836 | 1827 | 9392 |
| 353 | 20250102 | 141900 | 14734115975 | 1829 | 1831 | 1832 | 1829 | 5663 |
| 354 | 20250102 | 141800 | 14723753123 | 1830 | 1830 | 1833 | 1829 | 4675 |
| 355 | 20250102 | 141700 | 14715197005 | 1831 | 1834 | 1834 | 1829 | 1381 |
| 356 | 20250102 | 141600 | 14712669866 | 1831 | 1834 | 1834 | 1829 | 1231 |
| 357 | 20250102 | 141500 | 14710417741 | 1835 | 1836 | 1837 | 1835 | 242 |
| 358 | 20250102 | 141400 | 14709973420 | 1837 | 1837 | 1837 | 1828 | 1500 |
| 359 | 20250102 | 141300 | 14707225001 | 1831 | 1830 | 1838 | 1830 | 9649 |
| 360 | 20250102 | 141200 | 14689504807 | 1841 | 1830 | 1841 | 1830 | 4528 |
| 361 | 20250102 | 141100 | 14681218248 | 1829 | 1829 | 1829 | 1827 | 3159 |
| 362 | 20250102 | 141000 | 14675440735 | 1827 | 1827 | 1830 | 1826 | 5952 |
| 363 | 20250102 | 140900 | 14664566683 | 1827 | 1828 | 1830 | 1826 | 3718 |
| 364 | 20250102 | 140800 | 14657771700 | 1828 | 1825 | 1828 | 1825 | 11422 |
| 365 | 20250102 | 140700 | 14636915162 | 1825 | 1825 | 1826 | 1825 | 4689 |
| 366 | 20250102 | 140600 | 14628357615 | 1825 | 1827 | 1827 | 1825 | 4453 |
| 367 | 20250102 | 140500 | 14620227859 | 1826 | 1827 | 1828 | 1826 | 1075 |
| 368 | 20250102 | 140400 | 14618263945 | 1829 | 1826 | 1829 | 1826 | 12594 |
| 369 | 20250102 | 140300 | 14595256509 | 1826 | 1826 | 1830 | 1825 | 6264 |
| 370 | 20250102 | 140200 | 14583816521 | 1827 | 1830 | 1830 | 1827 | 9112 |
| 371 | 20250102 | 140100 | 14567155254 | 1830 | 1830 | 1834 | 1830 | 3761 |
| 372 | 20250102 | 140000 | 14560267712 | 1830 | 1829 | 1830 | 1828 | 4677 |
| 373 | 20250102 | 135900 | 14551713443 | 1829 | 1835 | 1835 | 1829 | 13864 |
| 374 | 20250102 | 135800 | 14526334211 | 1833 | 1842 | 1842 | 1833 | 10589 |
| 375 | 20250102 | 135700 | 14506893595 | 1842 | 1839 | 1842 | 1836 | 14405 |
| 376 | 20250102 | 135600 | 14480405548 | 1839 | 1840 | 1840 | 1839 | 439 |
| 377 | 20250102 | 135500 | 14479597812 | 1840 | 1841 | 1842 | 1840 | 2461 |
| 378 | 20250102 | 135400 | 14475067645 | 1842 | 1846 | 1846 | 1841 | 1073 |
| 379 | 20250102 | 135300 | 14473091126 | 1847 | 1847 | 1847 | 1840 | 1627 |
| 380 | 20250102 | 135200 | 14470087505 | 1848 | 1842 | 1848 | 1839 | 11049 |
| 381 | 20250102 | 135100 | 14449739279 | 1846 | 1846 | 1846 | 1842 | 40 |
| 382 | 20250102 | 135000 | 14449665471 | 1846 | 1840 | 1846 | 1840 | 42 |
| 383 | 20250102 | 134900 | 14449587945 | 1846 | 1847 | 1847 | 1840 | 120 |
| 384 | 20250102 | 134800 | 14449366331 | 1848 | 1839 | 1848 | 1839 | 2153 |
| 385 | 20250102 | 134700 | 14445406448 | 1839 | 1844 | 1844 | 1839 | 6790 |
| 386 | 20250102 | 134600 | 14432915635 | 1841 | 1839 | 1850 | 1839 | 3658 |
| 387 | 20250102 | 134500 | 14426159499 | 1839 | 1850 | 1850 | 1839 | 61218 |
| 388 | 20250102 | 134400 | 14313400989 | 1850 | 1848 | 1850 | 1845 | 1452 |
| 389 | 20250102 | 134300 | 14310716880 | 1843 | 1851 | 1851 | 1843 | 1372 |
| 390 | 20250102 | 134200 | 14308179228 | 1851 | 1843 | 1851 | 1843 | 4405 |
| 391 | 20250102 | 134100 | 14300057489 | 1843 | 1848 | 1849 | 1842 | 21664 |
| 392 | 20250102 | 134000 | 14260039479 | 1843 | 1849 | 1849 | 1842 | 7894 |
| 393 | 20250102 | 133900 | 14245492169 | 1849 | 1844 | 1849 | 1842 | 2121 |
| 394 | 20250102 | 133800 | 14241578652 | 1844 | 1843 | 1844 | 1839 | 12881 |
| 395 | 20250102 | 133700 | 14217854991 | 1843 | 1850 | 1851 | 1843 | 4069 |
| 396 | 20250102 | 133600 | 14210337539 | 1850 | 1843 | 1850 | 1843 | 5595 |
| 397 | 20250102 | 133500 | 14200019496 | 1844 | 1838 | 1845 | 1836 | 2143 |
| 398 | 20250102 | 133400 | 14196077142 | 1836 | 1831 | 1849 | 1831 | 6652 |
| 399 | 20250102 | 133300 | 14183842867 | 1838 | 1831 | 1840 | 1831 | 2591 |
| 400 | 20250102 | 133200 | 14179097736 | 1830 | 1824 | 1831 | 1824 | 12509 |
| 401 | 20250102 | 133100 | 14156257867 | 1824 | 1829 | 1829 | 1824 | 9822 |
| 402 | 20250102 | 133000 | 14138325167 | 1829 | 1837 | 1840 | 1829 | 14027 |
| 403 | 20250102 | 132900 | 14112617282 | 1840 | 1840 | 1840 | 1835 | 7476 |
| 404 | 20250102 | 132800 | 14098894839 | 1836 | 1841 | 1842 | 1835 | 14663 |
| 405 | 20250102 | 132700 | 14071955424 | 1840 | 1842 | 1850 | 1840 | 4303 |
| 406 | 20250102 | 132600 | 14064024424 | 1842 | 1848 | 1856 | 1842 | 1240 |
| 407 | 20250102 | 132500 | 14061731455 | 1849 | 1840 | 1849 | 1837 | 15200 |
| 408 | 20250102 | 132400 | 14033752508 | 1840 | 1838 | 1840 | 1838 | 7744 |
| 409 | 20250102 | 132300 | 14019514192 | 1838 | 1840 | 1841 | 1836 | 12659 |
| 410 | 20250102 | 132200 | 13996228835 | 1841 | 1854 | 1854 | 1840 | 23908 |
| 411 | 20250102 | 132100 | 13952046642 | 1854 | 1867 | 1867 | 1854 | 1821 |
| 412 | 20250102 | 132000 | 13948666718 | 1867 | 1867 | 1867 | 1857 | 3022 |
| 413 | 20250102 | 131900 | 13943040307 | 1867 | 1868 | 1869 | 1862 | 4952 |
| 414 | 20250102 | 131800 | 13933809376 | 1867 | 1862 | 1867 | 1862 | 2665 |
| 415 | 20250102 | 131700 | 13928838527 | 1862 | 1860 | 1862 | 1860 | 2344 |
| 416 | 20250102 | 131600 | 13924476071 | 1860 | 1858 | 1860 | 1856 | 5988 |
| 417 | 20250102 | 131500 | 13913346105 | 1859 | 1859 | 1860 | 1854 | 2313 |
| 418 | 20250102 | 131400 | 13909047413 | 1859 | 1855 | 1859 | 1853 | 1438 |
| 419 | 20250102 | 131300 | 13906381863 | 1854 | 1858 | 1858 | 1854 | 3907 |
| 420 | 20250102 | 131200 | 13899133429 | 1858 | 1855 | 1858 | 1854 | 11288 |
| 421 | 20250102 | 131100 | 13878191933 | 1855 | 1859 | 1859 | 1854 | 11440 |
| 422 | 20250102 | 131000 | 13856945207 | 1859 | 1861 | 1861 | 1859 | 6926 |
| 423 | 20250102 | 130900 | 13844061349 | 1862 | 1861 | 1864 | 1861 | 1264 |
| 424 | 20250102 | 130800 | 13841707683 | 1864 | 1864 | 1867 | 1861 | 9169 |
| 425 | 20250102 | 130700 | 13824626937 | 1864 | 1868 | 1869 | 1864 | 6064 |
| 426 | 20250102 | 130600 | 13813303349 | 1871 | 1868 | 1871 | 1868 | 3009 |
| 427 | 20250102 | 130500 | 13807680366 | 1868 | 1867 | 1869 | 1865 | 20022 |
| 428 | 20250102 | 130400 | 13770321460 | 1868 | 1870 | 1872 | 1868 | 6493 |
| 429 | 20250102 | 130300 | 13758178179 | 1870 | 1868 | 1873 | 1867 | 3845 |
| 430 | 20250102 | 130200 | 13750981496 | 1874 | 1869 | 1874 | 1866 | 18123 |
| 431 | 20250102 | 130100 | 13717077208 | 1868 | 1870 | 1870 | 1865 | 3700 |
| 432 | 20250102 | 130000 | 13710165007 | 1870 | 1858 | 1871 | 1858 | 27023 |
| 433 | 20250102 | 125900 | 13659744417 | 1858 | 1862 | 1864 | 1858 | 10043 |
| 434 | 20250102 | 125800 | 13641062346 | 1862 | 1861 | 1863 | 1860 | 2358 |
| 435 | 20250102 | 125700 | 13636676445 | 1864 | 1866 | 1866 | 1860 | 3482 |
| 436 | 20250102 | 125600 | 13630190365 | 1866 | 1866 | 1867 | 1864 | 362 |
| 437 | 20250102 | 125500 | 13629514971 | 1864 | 1867 | 1868 | 1864 | 7828 |
| 438 | 20250102 | 125400 | 13614908920 | 1866 | 1867 | 1868 | 1866 | 2827 |
| 439 | 20250102 | 125300 | 13609629879 | 1868 | 1864 | 1868 | 1861 | 7282 |
| 440 | 20250102 | 125200 | 13596051710 | 1865 | 1864 | 1865 | 1864 | 1402 |
| 441 | 20250102 | 125100 | 13593437447 | 1864 | 1858 | 1865 | 1858 | 6384 |
| 442 | 20250102 | 125000 | 13581563032 | 1857 | 1854 | 1867 | 1854 | 1799 |
| 443 | 20250102 | 124900 | 13578223332 | 1853 | 1860 | 1871 | 1853 | 23706 |
| 444 | 20250102 | 124800 | 13534219026 | 1860 | 1872 | 1872 | 1858 | 15351 |
| 445 | 20250102 | 124700 | 13505625049 | 1873 | 1871 | 1873 | 1871 | 1872 |
| 446 | 20250102 | 124600 | 13502120945 | 1873 | 1873 | 1873 | 1871 | 1719 |
| 447 | 20250102 | 124500 | 13498901847 | 1873 | 1875 | 1876 | 1865 | 20791 |
| 448 | 20250102 | 124400 | 13460013261 | 1875 | 1875 | 1876 | 1869 | 5325 |
| 449 | 20250102 | 124300 | 13450036526 | 1875 | 1870 | 1875 | 1870 | 13065 |
| 450 | 20250102 | 124200 | 13425561946 | 1870 | 1865 | 1870 | 1865 | 5460 |
| 451 | 20250102 | 124100 | 13415366507 | 1865 | 1865 | 1865 | 1861 | 6955 |
| 452 | 20250102 | 124000 | 13402417702 | 1865 | 1865 | 1867 | 1860 | 17547 |
| 453 | 20250102 | 123900 | 13369737675 | 1865 | 1867 | 1872 | 1862 | 14785 |
| 454 | 20250102 | 123800 | 13342156812 | 1874 | 1869 | 1876 | 1869 | 16378 |
| 455 | 20250102 | 123700 | 13311477161 | 1871 | 1860 | 1871 | 1859 | 53681 |
| 456 | 20250102 | 123600 | 13211280075 | 1859 | 1860 | 1862 | 1859 | 5105 |
| 457 | 20250102 | 123500 | 13201784929 | 1860 | 1864 | 1865 | 1859 | 6529 |
| 458 | 20250102 | 123400 | 13189616629 | 1864 | 1856 | 1865 | 1856 | 12940 |
| 459 | 20250102 | 123300 | 13165541064 | 1856 | 1858 | 1859 | 1852 | 1225 |
| 460 | 20250102 | 123200 | 13163267283 | 1858 | 1846 | 1858 | 1846 | 16168 |
| 461 | 20250102 | 123100 | 13133318565 | 1846 | 1859 | 1859 | 1845 | 47063 |
| 462 | 20250102 | 123000 | 13046141051 | 1859 | 1857 | 1859 | 1857 | 4737 |
| 463 | 20250102 | 122900 | 13037341831 | 1857 | 1856 | 1858 | 1856 | 9785 |
| 464 | 20250102 | 122800 | 13019170397 | 1857 | 1855 | 1857 | 1855 | 2482 |
| 465 | 20250102 | 122700 | 13014565274 | 1855 | 1861 | 1863 | 1854 | 18839 |
| 466 | 20250102 | 122600 | 12979567312 | 1861 | 1857 | 1863 | 1857 | 9811 |
| 467 | 20250102 | 122500 | 12961318453 | 1855 | 1854 | 1858 | 1854 | 2361 |
| 468 | 20250102 | 122400 | 12956939079 | 1854 | 1858 | 1859 | 1854 | 4342 |
| 469 | 20250102 | 122300 | 12948879139 | 1858 | 1849 | 1858 | 1849 | 12228 |
| 470 | 20250102 | 122200 | 12926214435 | 1849 | 1847 | 1849 | 1844 | 2367 |
| 471 | 20250102 | 122100 | 12921844982 | 1847 | 1848 | 1848 | 1844 | 6905 |
| 472 | 20250102 | 122000 | 12909111789 | 1844 | 1849 | 1849 | 1843 | 184 |
| 473 | 20250102 | 121900 | 12908771758 | 1850 | 1850 | 1850 | 1842 | 405 |
| 474 | 20250102 | 121800 | 12908024052 | 1850 | 1849 | 1852 | 1841 | 5567 |
| 475 | 20250102 | 121700 | 12897730935 | 1849 | 1843 | 1853 | 1842 | 3150 |
| 476 | 20250102 | 121600 | 12891926421 | 1857 | 1845 | 1858 | 1838 | 10931 |
| 477 | 20250102 | 121500 | 12871820498 | 1844 | 1844 | 1847 | 1837 | 3856 |
| 478 | 20250102 | 121400 | 12864713114 | 1844 | 1843 | 1845 | 1836 | 14734 |
| 479 | 20250102 | 121300 | 12837604456 | 1843 | 1850 | 1850 | 1843 | 12749 |
| 480 | 20250102 | 121200 | 12814058412 | 1850 | 1855 | 1856 | 1849 | 10415 |
| 481 | 20250102 | 121100 | 12794781465 | 1856 | 1862 | 1865 | 1856 | 30601 |
| 482 | 20250102 | 121000 | 12737901712 | 1862 | 1865 | 1868 | 1857 | 25456 |
| 483 | 20250102 | 120900 | 12690435024 | 1865 | 1862 | 1867 | 1857 | 21836 |
| 484 | 20250102 | 120800 | 12649755319 | 1861 | 1855 | 1861 | 1854 | 32896 |
| 485 | 20250102 | 120700 | 12588617779 | 1856 | 1849 | 1856 | 1849 | 18117 |
| 486 | 20250102 | 120600 | 12555076219 | 1850 | 1851 | 1853 | 1847 | 7428 |
| 487 | 20250102 | 120500 | 12541326420 | 1852 | 1852 | 1853 | 1845 | 3292 |
| 488 | 20250102 | 120400 | 12535246067 | 1853 | 1843 | 1855 | 1843 | 1876 |
| 489 | 20250102 | 120300 | 12531784000 | 1843 | 1856 | 1857 | 1841 | 16012 |
| 490 | 20250102 | 120200 | 12502109775 | 1855 | 1856 | 1856 | 1851 | 20690 |
| 491 | 20250102 | 120100 | 12463750909 | 1856 | 1840 | 1857 | 1840 | 18381 |
| 492 | 20250102 | 120000 | 12429727041 | 1844 | 1843 | 1846 | 1839 | 6208 |
| 493 | 20250102 | 115900 | 12418284688 | 1839 | 1839 | 1844 | 1839 | 2392 |
| 494 | 20250102 | 115800 | 12413884135 | 1839 | 1843 | 1844 | 1839 | 2520 |
| 495 | 20250102 | 115700 | 12409245248 | 1844 | 1831 | 1844 | 1831 | 10670 |
| 496 | 20250102 | 115600 | 12389646352 | 1839 | 1830 | 1839 | 1830 | 2905 |
| 497 | 20250102 | 115500 | 12384328969 | 1829 | 1829 | 1840 | 1829 | 12887 |
| 498 | 20250102 | 115400 | 12360717369 | 1834 | 1836 | 1836 | 1827 | 3975 |
| 499 | 20250102 | 115300 | 12353441353 | 1837 | 1838 | 1838 | 1836 | 3108 |
| 500 | 20250102 | 115200 | 12347729354 | 1839 | 1832 | 1839 | 1831 | 3037 |
| 501 | 20250102 | 115100 | 12342159942 | 1830 | 1827 | 1834 | 1827 | 2779 |
| 502 | 20250102 | 115000 | 12337078463 | 1827 | 1840 | 1840 | 1827 | 990 |
| 503 | 20250102 | 114900 | 12335265780 | 1840 | 1843 | 1844 | 1840 | 8342 |
| 504 | 20250102 | 114800 | 12319904723 | 1843 | 1835 | 1843 | 1835 | 652 |
| 505 | 20250102 | 114700 | 12318704140 | 1833 | 1832 | 1833 | 1823 | 11894 |
| 506 | 20250102 | 114600 | 12296948442 | 1833 | 1849 | 1849 | 1819 | 28463 |
| 507 | 20250102 | 114500 | 12244950429 | 1850 | 1853 | 1853 | 1847 | 14633 |
| 508 | 20250102 | 114400 | 12217899128 | 1853 | 1848 | 1854 | 1848 | 27379 |
| 509 | 20250102 | 114300 | 12167247455 | 1847 | 1844 | 1848 | 1844 | 7838 |
| 510 | 20250102 | 114200 | 12152775368 | 1844 | 1846 | 1847 | 1843 | 13350 |
| 511 | 20250102 | 114100 | 12128147040 | 1846 | 1848 | 1848 | 1842 | 4889 |
| 512 | 20250102 | 114000 | 12119125193 | 1848 | 1840 | 1849 | 1836 | 16298 |
| 513 | 20250102 | 113900 | 12089119565 | 1840 | 1839 | 1845 | 1839 | 28366 |
| 514 | 20250102 | 113800 | 12036843904 | 1846 | 1842 | 1846 | 1837 | 30752 |
| 515 | 20250102 | 113700 | 11980208269 | 1842 | 1844 | 1846 | 1836 | 27157 |
| 516 | 20250102 | 113600 | 11930139362 | 1845 | 1833 | 1849 | 1833 | 17677 |
| 517 | 20250102 | 113500 | 11897626158 | 1833 | 1831 | 1833 | 1830 | 33393 |
| 518 | 20250102 | 113400 | 11836462066 | 1831 | 1831 | 1833 | 1830 | 21652 |
| 519 | 20250102 | 113300 | 11796804406 | 1829 | 1827 | 1832 | 1823 | 10864 |
| 520 | 20250102 | 113200 | 11776936384 | 1828 | 1824 | 1828 | 1820 | 17026 |
| 521 | 20250102 | 113100 | 11745890387 | 1823 | 1814 | 1823 | 1814 | 24717 |
| 522 | 20250102 | 113000 | 11700976481 | 1816 | 1799 | 1818 | 1799 | 43713 |
| 523 | 20250102 | 112900 | 11621998855 | 1799 | 1803 | 1808 | 1785 | 51430 |
| 524 | 20250102 | 112800 | 11529688076 | 1808 | 1805 | 1808 | 1795 | 55663 |
| 525 | 20250102 | 112700 | 11429515829 | 1804 | 1820 | 1820 | 1803 | 54319 |
| 526 | 20250102 | 112600 | 11331237330 | 1818 | 1829 | 1834 | 1818 | 88854 |
| 527 | 20250102 | 112500 | 11169503582 | 1828 | 1824 | 1836 | 1824 | 27384 |
| 528 | 20250102 | 112400 | 11119389049 | 1824 | 1834 | 1835 | 1823 | 17705 |
| 529 | 20250102 | 112300 | 11087047522 | 1831 | 1828 | 1833 | 1828 | 4707 |
| 530 | 20250102 | 112200 | 11078427117 | 1827 | 1825 | 1830 | 1825 | 10271 |
| 531 | 20250102 | 112100 | 11059654484 | 1826 | 1830 | 1830 | 1826 | 18312 |
| 532 | 20250102 | 112000 | 11026172557 | 1830 | 1831 | 1831 | 1830 | 4277 |
| 533 | 20250102 | 111900 | 11018345014 | 1831 | 1830 | 1835 | 1830 | 4856 |
| 534 | 20250102 | 111800 | 11009455632 | 1830 | 1842 | 1842 | 1830 | 16638 |
| 535 | 20250102 | 111700 | 10978951308 | 1842 | 1845 | 1848 | 1839 | 9179 |
| 536 | 20250102 | 111600 | 10962042387 | 1845 | 1833 | 1845 | 1833 | 21307 |
| 537 | 20250102 | 111500 | 10922839912 | 1833 | 1834 | 1838 | 1831 | 12028 |
| 538 | 20250102 | 111400 | 10900776745 | 1834 | 1831 | 1838 | 1829 | 5832 |
| 539 | 20250102 | 111300 | 10890100436 | 1830 | 1830 | 1831 | 1828 | 8095 |
| 540 | 20250102 | 111200 | 10875287768 | 1830 | 1821 | 1830 | 1820 | 16776 |
| 541 | 20250102 | 111100 | 10844662023 | 1821 | 1834 | 1834 | 1820 | 31086 |
| 542 | 20250102 | 111000 | 10787854494 | 1833 | 1838 | 1840 | 1833 | 25609 |
| 543 | 20250102 | 110900 | 10740866673 | 1840 | 1838 | 1840 | 1836 | 18650 |
| 544 | 20250102 | 110800 | 10706599329 | 1836 | 1837 | 1840 | 1835 | 29882 |
| 545 | 20250102 | 110700 | 10651691802 | 1838 | 1836 | 1840 | 1830 | 37243 |
| 546 | 20250102 | 110600 | 10583374735 | 1836 | 1852 | 1855 | 1835 | 86793 |
| 547 | 20250102 | 110500 | 10423257580 | 1855 | 1860 | 1861 | 1850 | 12829 |
| 548 | 20250102 | 110400 | 10399449016 | 1859 | 1856 | 1860 | 1851 | 22338 |
| 549 | 20250102 | 110300 | 10357987621 | 1859 | 1860 | 1862 | 1855 | 16051 |
| 550 | 20250102 | 110200 | 10328152387 | 1862 | 1858 | 1863 | 1858 | 7854 |
| 551 | 20250102 | 110100 | 10313547767 | 1859 | 1857 | 1860 | 1851 | 21895 |
| 552 | 20250102 | 110000 | 10272975712 | 1854 | 1866 | 1866 | 1852 | 22156 |
| 553 | 20250102 | 105900 | 10231788636 | 1854 | 1858 | 1867 | 1854 | 43221 |
| 554 | 20250102 | 105800 | 10151402004 | 1858 | 1858 | 1864 | 1855 | 11663 |
| 555 | 20250102 | 105700 | 10129745113 | 1858 | 1864 | 1866 | 1858 | 7938 |
| 556 | 20250102 | 105600 | 10114971830 | 1864 | 1858 | 1868 | 1858 | 14633 |
| 557 | 20250102 | 105500 | 10087754424 | 1858 | 1853 | 1859 | 1852 | 11994 |
| 558 | 20250102 | 105400 | 10065497084 | 1854 | 1867 | 1869 | 1853 | 22374 |
| 559 | 20250102 | 105300 | 10023877025 | 1869 | 1869 | 1871 | 1864 | 11361 |
| 560 | 20250102 | 105200 | 10002648067 | 1870 | 1872 | 1873 | 1859 | 30940 |
| 561 | 20250102 | 105100 | 9944897938 | 1873 | 1886 | 1891 | 1872 | 26386 |
| 562 | 20250102 | 105000 | 9895255059 | 1883 | 1884 | 1896 | 1883 | 89363 |
| 563 | 20250102 | 104900 | 9726298938 | 1885 | 1873 | 1885 | 1868 | 78653 |
| 564 | 20250102 | 104800 | 9578307104 | 1870 | 1864 | 1877 | 1860 | 31121 |
| 565 | 20250102 | 104700 | 9520153205 | 1864 | 1860 | 1865 | 1846 | 26734 |
| 566 | 20250102 | 104600 | 9470470434 | 1860 | 1850 | 1861 | 1835 | 79080 |
| 567 | 20250102 | 104500 | 9324406395 | 1850 | 1858 | 1860 | 1848 | 33887 |
| 568 | 20250102 | 104400 | 9261667777 | 1860 | 1855 | 1860 | 1852 | 28436 |
| 569 | 20250102 | 104300 | 9208954747 | 1858 | 1858 | 1861 | 1854 | 27963 |
| 570 | 20250102 | 104200 | 9157057386 | 1858 | 1875 | 1878 | 1852 | 43511 |
| 571 | 20250102 | 104100 | 9076280963 | 1877 | 1871 | 1880 | 1870 | 67337 |
| 572 | 20250102 | 104000 | 8950062185 | 1871 | 1865 | 1871 | 1859 | 18227 |
| 573 | 20250102 | 103900 | 8916070786 | 1865 | 1867 | 1878 | 1861 | 53833 |
| 574 | 20250102 | 103800 | 8815413133 | 1867 | 1847 | 1868 | 1845 | 42002 |
| 575 | 20250102 | 103700 | 8737390573 | 1848 | 1856 | 1859 | 1848 | 51443 |
| 576 | 20250102 | 103600 | 8642010204 | 1862 | 1865 | 1865 | 1854 | 29082 |
| 577 | 20250102 | 103500 | 8587866103 | 1864 | 1864 | 1864 | 1852 | 33600 |
| 578 | 20250102 | 103400 | 8525443288 | 1864 | 1849 | 1865 | 1842 | 56277 |
| 579 | 20250102 | 103300 | 8421042983 | 1850 | 1851 | 1854 | 1830 | 107209 |
| 580 | 20250102 | 103200 | 8223893884 | 1850 | 1863 | 1866 | 1847 | 106925 |
| 581 | 20250102 | 103100 | 8025571351 | 1862 | 1880 | 1880 | 1860 | 91706 |
| 582 | 20250102 | 103000 | 7854135586 | 1877 | 1867 | 1883 | 1867 | 56201 |
| 583 | 20250102 | 102900 | 7748659121 | 1865 | 1867 | 1875 | 1864 | 63843 |
| 584 | 20250102 | 102800 | 7629367619 | 1867 | 1863 | 1880 | 1862 | 78144 |
| 585 | 20250102 | 102700 | 7483196729 | 1863 | 1864 | 1870 | 1851 | 166321 |
| 586 | 20250102 | 102600 | 7173401613 | 1865 | 1885 | 1887 | 1860 | 206210 |
| 587 | 20250102 | 102500 | 6787010634 | 1884 | 1901 | 1917 | 1884 | 94135 |
| 588 | 20250102 | 102400 | 6607492532 | 1901 | 1923 | 1934 | 1901 | 137729 |
| 589 | 20250102 | 102300 | 6343378064 | 1926 | 1946 | 1949 | 1923 | 197914 |
| 590 | 20250102 | 102200 | 5960394190 | 1944 | 1950 | 1955 | 1923 | 488503 |
| 591 | 20250102 | 102100 | 5013030042 | 1924 | 1924 | 1924 | 1924 | 0 |
| 592 | 20250102 | 102000 | 5013030042 | 1924 | 1924 | 1924 | 1924 | 0 |
| 593 | 20250102 | 101900 | 5013030042 | 1924 | 1850 | 1924 | 1850 | 371774 |
| 594 | 20250102 | 101800 | 4310269719 | 1850 | 1832 | 1850 | 1824 | 140730 |
| 595 | 20250102 | 101700 | 4051978756 | 1833 | 1850 | 1858 | 1824 | 294244 |
| 596 | 20250102 | 101600 | 3510705970 | 1850 | 1754 | 1850 | 1754 | 421520 |
| 597 | 20250102 | 101500 | 2740289517 | 1754 | 1770 | 1770 | 1737 | 107274 |
| 598 | 20250102 | 101400 | 2552053615 | 1765 | 1808 | 1808 | 1722 | 177579 |
| 599 | 20250102 | 101300 | 2237245963 | 1815 | 1744 | 1820 | 1739 | 225332 |
| 600 | 20250102 | 101200 | 1836168793 | 1744 | 1727 | 1744 | 1723 | 68436 |
| 601 | 20250102 | 101100 | 1717617120 | 1727 | 1723 | 1733 | 1704 | 56517 |
| 602 | 20250102 | 101000 | 1620028682 | 1733 | 1685 | 1739 | 1685 | 56577 |
| 603 | 20250102 | 100900 | 1523209929 | 1685 | 1683 | 1691 | 1675 | 43429 |
| 604 | 20250102 | 100800 | 1450148838 | 1684 | 1691 | 1694 | 1684 | 55847 |
| 605 | 20250102 | 100700 | 1355769054 | 1691 | 1680 | 1694 | 1674 | 49691 |
| 606 | 20250102 | 100600 | 1271902736 | 1681 | 1708 | 1708 | 1680 | 86264 |
| 607 | 20250102 | 100500 | 1125644414 | 1708 | 1736 | 1738 | 1701 | 88815 |
| 608 | 20250102 | 100400 | 973124260 | 1737 | 1753 | 1761 | 1736 | 93244 |
| 609 | 20250102 | 100300 | 810103116 | 1759 | 1779 | 1785 | 1738 | 196850 |
| 610 | 20250102 | 100200 | 464532640 | 1785 | 1750 | 1785 | 1730 | 248560 |
| 611 | 20250102 | 100100 | 0 | 1590 | 1590 | 1590 | 1590 | 0 |
| 612 | 20250102 | 100000 | 0 | 1590 | 1590 | 1590 | 1590 | 0 |