KissMeData/113810/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	201600	5542871309	1886	1886	1886	1886	31226
3	20250107	201500	5542871309	1886	1886	1886	1886	0
4	20250107	201400	5542871309	1886	1886	1886	1886	0
5	20250107	201300	5542871309	1886	1886	1886	1886	0
6	20250107	201200	5542871309	1886	1886	1886	1886	0
7	20250107	201100	5542871309	1886	1886	1886	1886	0
8	20250107	201000	5542871309	1886	1886	1886	1886	0
9	20250107	200900	5542871309	1886	1886	1886	1886	0
10	20250107	200800	5542871309	1886	1886	1886	1886	0
11	20250107	200700	5542871309	1886	1886	1886	1886	0
12	20250107	200600	5542871309	1886	1886	1886	1886	0
13	20250107	200500	5542871309	1886	1886	1886	1886	0
14	20250107	200400	5542871309	1886	1886	1886	1886	0
15	20250107	200300	5542871309	1886	1886	1886	1886	0
16	20250107	200200	5542871309	1886	1886	1886	1886	0
17	20250107	200100	5542871309	1886	1886	1886	1886	0
18	20250107	200000	5542871309	1886	1886	1886	1886	0
19	20250107	195900	5542871309	1886	1886	1886	1886	0
20	20250107	195800	5542871309	1886	1886	1886	1886	0
21	20250107	195700	5542871309	1886	1886	1886	1886	0
22	20250107	195600	5542871309	1886	1886	1886	1886	0
23	20250107	195500	5542871309	1886	1886	1886	1886	0
24	20250107	195400	5542871309	1886	1886	1886	1886	0
25	20250107	195300	5542871309	1886	1886	1886	1886	0
26	20250107	195200	5542871309	1886	1886	1886	1886	0
27	20250107	195100	5542871309	1886	1886	1886	1886	0
28	20250107	195000	5542871309	1886	1886	1886	1886	0
29	20250107	194900	5542871309	1886	1886	1886	1886	0
30	20250107	194800	5542871309	1886	1886	1886	1886	0
31	20250107	194700	5542871309	1886	1886	1886	1886	0
32	20250107	194600	5542871309	1886	1886	1886	1886	31226
33	20250107	194500	5542871309	1886	1886	1886	1886	0
34	20250107	194400	5542871309	1886	1886	1886	1886	0
35	20250107	194300	5542871309	1886	1886	1886	1886	0
36	20250107	194200	5542871309	1886	1886	1886	1886	0
37	20250107	194100	5542871309	1886	1886	1886	1886	0
38	20250107	194000	5542871309	1886	1886	1886	1886	0
39	20250107	193900	5542871309	1886	1886	1886	1886	0
40	20250107	193800	5542871309	1886	1886	1886	1886	0
41	20250107	193700	5542871309	1886	1886	1886	1886	0
42	20250107	193600	5542871309	1886	1886	1886	1886	0
43	20250107	193500	5542871309	1886	1886	1886	1886	0
44	20250107	193400	5542871309	1886	1886	1886	1886	0
45	20250107	193300	5542871309	1886	1886	1886	1886	0
46	20250107	193200	5542871309	1886	1886	1886	1886	0
47	20250107	193100	5542871309	1886	1886	1886	1886	0
48	20250107	193000	5542871309	1886	1886	1886	1886	0
49	20250107	192900	5542871309	1886	1886	1886	1886	0
50	20250107	192800	5542871309	1886	1886	1886	1886	0
51	20250107	192700	5542871309	1886	1886	1886	1886	0
52	20250107	192600	5542871309	1886	1886	1886	1886	0
53	20250107	192500	5542871309	1886	1886	1886	1886	0
54	20250107	192400	5542871309	1886	1886	1886	1886	0
55	20250107	192300	5542871309	1886	1886	1886	1886	0
56	20250107	192200	5542871309	1886	1886	1886	1886	0
57	20250107	192100	5542871309	1886	1886	1886	1886	0
58	20250107	192000	5542871309	1886	1886	1886	1886	0
59	20250107	191900	5542871309	1886	1886	1886	1886	0
60	20250107	191800	5542871309	1886	1886	1886	1886	0
61	20250107	191700	5542871309	1886	1886	1886	1886	0
62	20250107	191600	5542871309	1886	1886	1886	1886	31226
63	20250107	191500	5542871309	1886	1886	1886	1886	0
64	20250107	191400	5542871309	1886	1886	1886	1886	0
65	20250107	191300	5542871309	1886	1886	1886	1886	0
66	20250107	191200	5542871309	1886	1886	1886	1886	0
67	20250107	191100	5542871309	1886	1886	1886	1886	0
68	20250107	191000	5542871309	1886	1886	1886	1886	0
69	20250107	190900	5542871309	1886	1886	1886	1886	0
70	20250107	190800	5542871309	1886	1886	1886	1886	0
71	20250107	190700	5542871309	1886	1886	1886	1886	0
72	20250107	190600	5542871309	1886	1886	1886	1886	0
73	20250107	190500	5542871309	1886	1886	1886	1886	0
74	20250107	190400	5542871309	1886	1886	1886	1886	0
75	20250107	190300	5542871309	1886	1886	1886	1886	0
76	20250107	190200	5542871309	1886	1886	1886	1886	0
77	20250107	190100	5542871309	1886	1886	1886	1886	0
78	20250107	190000	5542871309	1886	1886	1886	1886	0
79	20250107	185900	5542871309	1886	1886	1886	1886	0
80	20250107	185800	5542871309	1886	1886	1886	1886	0
81	20250107	185700	5542871309	1886	1886	1886	1886	0
82	20250107	185600	5542871309	1886	1886	1886	1886	0
83	20250107	185500	5542871309	1886	1886	1886	1886	0
84	20250107	185400	5542871309	1886	1886	1886	1886	0
85	20250107	185300	5542871309	1886	1886	1886	1886	0
86	20250107	185200	5542871309	1886	1886	1886	1886	0
87	20250107	185100	5542871309	1886	1886	1886	1886	0
88	20250107	185000	5542871309	1886	1886	1886	1886	0
89	20250107	184900	5542871309	1886	1886	1886	1886	0
90	20250107	184800	5542871309	1886	1886	1886	1886	0
91	20250107	184700	5542871309	1886	1886	1886	1886	0
92	20250107	184600	5542871309	1886	1886	1886	1886	31226
93	20250107	184500	5542871309	1886	1886	1886	1886	0
94	20250107	184400	5542871309	1886	1886	1886	1886	0
95	20250107	184300	5542871309	1886	1886	1886	1886	0
96	20250107	184200	5542871309	1886	1886	1886	1886	0
97	20250107	184100	5542871309	1886	1886	1886	1886	0
98	20250107	184000	5542871309	1886	1886	1886	1886	0
99	20250107	183900	5542871309	1886	1886	1886	1886	0
100	20250107	183800	5542871309	1886	1886	1886	1886	0
101	20250107	183700	5542871309	1886	1886	1886	1886	0
102	20250107	183600	5542871309	1886	1886	1886	1886	0
103	20250107	183500	5542871309	1886	1886	1886	1886	0
104	20250107	183400	5542871309	1886	1886	1886	1886	0
105	20250107	183300	5542871309	1886	1886	1886	1886	0
106	20250107	183200	5542871309	1886	1886	1886	1886	0
107	20250107	183100	5542871309	1886	1886	1886	1886	0
108	20250107	183000	5542871309	1886	1886	1886	1886	0
109	20250107	182900	5542871309	1886	1886	1886	1886	0
110	20250107	182800	5542871309	1886	1886	1886	1886	0
111	20250107	182700	5542871309	1886	1886	1886	1886	0
112	20250107	182600	5542871309	1886	1886	1886	1886	0
113	20250107	182500	5542871309	1886	1886	1886	1886	0
114	20250107	182400	5542871309	1886	1886	1886	1886	0
115	20250107	182300	5542871309	1886	1886	1886	1886	0
116	20250107	182200	5542871309	1886	1886	1886	1886	0
117	20250107	182100	5542871309	1886	1886	1886	1886	0
118	20250107	182000	5542871309	1886	1886	1886	1886	0
119	20250107	181900	5542871309	1886	1886	1886	1886	0
120	20250107	181800	5542871309	1886	1886	1886	1886	0
121	20250107	181700	5542871309	1886	1886	1886	1886	0
122	20250107	181600	5542871309	1886	1886	1886	1886	31226
123	20250107	181500	5542871309	1886	1886	1886	1886	0
124	20250107	181400	5542871309	1886	1886	1886	1886	0
125	20250107	181300	5542871309	1886	1886	1886	1886	0
126	20250107	181200	5542871309	1886	1886	1886	1886	0
127	20250107	181100	5542871309	1886	1886	1886	1886	0
128	20250107	181000	5542871309	1886	1886	1886	1886	0
129	20250107	180900	5542871309	1886	1886	1886	1886	0
130	20250107	180800	5542871309	1886	1886	1886	1886	0
131	20250107	180700	5542871309	1886	1886	1886	1886	0
132	20250107	180600	5542871309	1886	1886	1886	1886	0
133	20250107	180500	5542871309	1886	1886	1886	1886	0
134	20250107	180400	5542871309	1886	1886	1886	1886	0
135	20250107	180300	5542871309	1886	1886	1886	1886	0
136	20250107	180200	5542871309	1886	1886	1886	1886	0
137	20250107	180100	5542871309	1886	1886	1886	1886	0
138	20250107	180000	5542871309	1886	1886	1886	1886	0
139	20250107	175900	5542871309	1886	1886	1886	1886	0
140	20250107	175800	5542871309	1886	1886	1886	1886	0
141	20250107	175700	5542871309	1886	1886	1886	1886	0
142	20250107	175600	5542871309	1886	1886	1886	1886	0
143	20250107	175500	5542871309	1886	1886	1886	1886	0
144	20250107	175400	5542871309	1886	1886	1886	1886	0
145	20250107	175300	5542871309	1886	1886	1886	1886	0
146	20250107	175200	5542871309	1886	1886	1886	1886	0
147	20250107	175100	5542871309	1886	1886	1886	1886	0
148	20250107	175000	5542871309	1886	1886	1886	1886	0
149	20250107	174900	5542871309	1886	1886	1886	1886	0
150	20250107	174800	5542871309	1886	1886	1886	1886	0
151	20250107	174700	5542871309	1886	1886	1886	1886	0
152	20250107	174600	5542871309	1886	1886	1886	1886	31226
153	20250107	174500	5542871309	1886	1886	1886	1886	0
154	20250107	174400	5542871309	1886	1886	1886	1886	0
155	20250107	174300	5542871309	1886	1886	1886	1886	0
156	20250107	174200	5542871309	1886	1886	1886	1886	0
157	20250107	174100	5542871309	1886	1886	1886	1886	0
158	20250107	174000	5542871309	1886	1886	1886	1886	0
159	20250107	173900	5542871309	1886	1886	1886	1886	0
160	20250107	173800	5542871309	1886	1886	1886	1886	0
161	20250107	173700	5542871309	1886	1886	1886	1886	0
162	20250107	173600	5542871309	1886	1886	1886	1886	0
163	20250107	173500	5542871309	1886	1886	1886	1886	0
164	20250107	173400	5542871309	1886	1886	1886	1886	0
165	20250107	173300	5542871309	1886	1886	1886	1886	0
166	20250107	173200	5542871309	1886	1886	1886	1886	0
167	20250107	173100	5542871309	1886	1886	1886	1886	0
168	20250107	173000	5542871309	1886	1886	1886	1886	0
169	20250107	172900	5542871309	1886	1886	1886	1886	0
170	20250107	172800	5542871309	1886	1886	1886	1886	0
171	20250107	172700	5542871309	1886	1886	1886	1886	0
172	20250107	172600	5542871309	1886	1886	1886	1886	0
173	20250107	172500	5542871309	1886	1886	1886	1886	0
174	20250107	172400	5542871309	1886	1886	1886	1886	0
175	20250107	172300	5542871309	1886	1886	1886	1886	0
176	20250107	172200	5542871309	1886	1886	1886	1886	0
177	20250107	172100	5542871309	1886	1886	1886	1886	0
178	20250107	172000	5542871309	1886	1886	1886	1886	0
179	20250107	171900	5542871309	1886	1886	1886	1886	0
180	20250107	171800	5542871309	1886	1886	1886	1886	0
181	20250107	171700	5542871309	1886	1886	1886	1886	0
182	20250107	171600	5542871309	1886	1886	1886	1886	31226
183	20250107	171500	5542871309	1886	1886	1886	1886	0
184	20250107	171400	5542871309	1886	1886	1886	1886	0
185	20250107	171300	5542871309	1886	1886	1886	1886	0
186	20250107	171200	5542871309	1886	1886	1886	1886	0
187	20250107	171100	5542871309	1886	1886	1886	1886	0
188	20250107	171000	5542871309	1886	1886	1886	1886	0
189	20250107	170900	5542871309	1886	1886	1886	1886	0
190	20250107	170800	5542871309	1886	1886	1886	1886	0
191	20250107	170700	5542871309	1886	1886	1886	1886	0
192	20250107	170600	5542871309	1886	1886	1886	1886	0
193	20250107	170500	5542871309	1886	1886	1886	1886	0
194	20250107	170400	5542871309	1886	1886	1886	1886	0
195	20250107	170300	5542871309	1886	1886	1886	1886	0
196	20250107	170200	5542871309	1886	1886	1886	1886	0
197	20250107	170100	5542871309	1886	1886	1886	1886	0
198	20250107	170000	5542871309	1886	1886	1886	1886	0
199	20250107	165900	5542871309	1886	1886	1886	1886	0
200	20250107	165800	5542871309	1886	1886	1886	1886	0
201	20250107	165700	5542871309	1886	1886	1886	1886	0
202	20250107	165600	5542871309	1886	1886	1886	1886	0
203	20250107	165500	5542871309	1886	1886	1886	1886	0
204	20250107	165400	5542871309	1886	1886	1886	1886	0
205	20250107	165300	5542871309	1886	1886	1886	1886	0
206	20250107	165200	5542871309	1886	1886	1886	1886	0
207	20250107	165100	5542871309	1886	1886	1886	1886	0
208	20250107	165000	5542871309	1886	1886	1886	1886	0
209	20250107	164900	5542871309	1886	1886	1886	1886	0
210	20250107	164800	5542871309	1886	1886	1886	1886	0
211	20250107	164700	5542871309	1886	1886	1886	1886	0
212	20250107	164600	5542871309	1886	1886	1886	1886	31226
213	20250107	164500	5542871309	1886	1886	1886	1886	0
214	20250107	164400	5542871309	1886	1886	1886	1886	0
215	20250107	164300	5542871309	1886	1886	1886	1886	0
216	20250107	164200	5542871309	1886	1886	1886	1886	0
217	20250107	164100	5542871309	1886	1886	1886	1886	0
218	20250107	164000	5542871309	1886	1886	1886	1886	0
219	20250107	163900	5542871309	1886	1886	1886	1886	0
220	20250107	163800	5542871309	1886	1886	1886	1886	0
221	20250107	163700	5542871309	1886	1886	1886	1886	0
222	20250107	163600	5542871309	1886	1886	1886	1886	0
223	20250107	163500	5542871309	1886	1886	1886	1886	0
224	20250107	163400	5542871309	1886	1886	1886	1886	0
225	20250107	163300	5542871309	1886	1886	1886	1886	0
226	20250107	163200	5542871309	1886	1886	1886	1886	0
227	20250107	163100	5542871309	1886	1886	1886	1886	0
228	20250107	163000	5542871309	1886	1886	1886	1886	0
229	20250107	162900	5542871309	1886	1886	1886	1886	0
230	20250107	162800	5542871309	1886	1886	1886	1886	0
231	20250107	162700	5542871309	1886	1886	1886	1886	0
232	20250107	162600	5542871309	1886	1886	1886	1886	0
233	20250107	162500	5542871309	1886	1886	1886	1886	0
234	20250107	162400	5542871309	1886	1886	1886	1886	0
235	20250107	162300	5542871309	1886	1886	1886	1886	0
236	20250107	162200	5542871309	1886	1886	1886	1886	0
237	20250107	162100	5542871309	1886	1886	1886	1886	0
238	20250107	162000	5542871309	1886	1886	1886	1886	0
239	20250107	161900	5542871309	1886	1886	1886	1886	0
240	20250107	161800	5542871309	1886	1886	1886	1886	0
241	20250107	161700	5542871309	1886	1886	1886	1886	0
242	20250107	161600	5542871309	1886	1886	1886	1886	31226
243	20250107	161500	5542871309	1886	1886	1886	1886	0
244	20250107	161400	5542871309	1886	1886	1886	1886	0
245	20250107	161300	5542871309	1886	1886	1886	1886	0
246	20250107	161200	5542871309	1886	1886	1886	1886	0
247	20250107	161100	5542871309	1886	1886	1886	1886	0
248	20250107	161000	5542871309	1886	1886	1886	1886	0
249	20250107	160900	5542871309	1886	1886	1886	1886	0
250	20250107	160800	5542871309	1886	1886	1886	1886	0
251	20250107	160700	5542871309	1886	1886	1886	1886	0
252	20250107	160600	5542871309	1886	1886	1886	1886	0
253	20250107	160500	5542871309	1886	1886	1886	1886	0
254	20250107	160400	5542871309	1886	1886	1886	1886	0
255	20250107	160300	5542871309	1886	1886	1886	1886	0
256	20250107	160200	5542871309	1886	1886	1886	1886	0
257	20250107	160100	5542871309	1886	1886	1886	1886	0
258	20250107	160000	5542871309	1886	1886	1886	1886	0
259	20250107	155900	5542871309	1886	1886	1886	1886	0
260	20250107	155800	5542871309	1886	1886	1886	1886	0
261	20250107	155700	5542871309	1886	1886	1886	1886	0
262	20250107	155600	5542871309	1886	1886	1886	1886	0
263	20250107	155500	5542871309	1886	1886	1886	1886	0
264	20250107	155400	5542871309	1886	1886	1886	1886	0
265	20250107	155300	5542871309	1886	1886	1886	1886	0
266	20250107	155200	5542871309	1886	1886	1886	1886	0
267	20250107	155100	5542871309	1886	1886	1886	1886	0
268	20250107	155000	5542871309	1886	1886	1886	1886	0
269	20250107	154900	5542871309	1886	1886	1886	1886	0
270	20250107	154800	5542871309	1886	1886	1886	1886	0
271	20250107	154700	5542871309	1886	1886	1886	1886	0
272	20250107	154600	5542871309	1886	1886	1886	1886	31226
273	20250107	154500	5542871309	1886	1886	1886	1886	0
274	20250107	154400	5542871309	1886	1886	1886	1886	0
275	20250107	154300	5542871309	1886	1886	1886	1886	0
276	20250107	154200	5542871309	1886	1886	1886	1886	0
277	20250107	154100	5542871309	1886	1886	1886	1886	0
278	20250107	154000	5542871309	1886	1886	1886	1886	0
279	20250107	153900	5542871309	1886	1886	1886	1886	0
280	20250107	153800	5542871309	1886	1886	1886	1886	0
281	20250107	153700	5542871309	1886	1886	1886	1886	0
282	20250107	153600	5542871309	1886	1886	1886	1886	0
283	20250107	153500	5542871309	1886	1886	1886	1886	0
284	20250107	153400	5542871309	1886	1886	1886	1886	0
285	20250107	153300	5542871309	1886	1886	1886	1886	0
286	20250107	153200	5542871309	1886	1886	1886	1886	0
287	20250107	153100	5542871309	1886	1886	1886	1886	0
288	20250107	153000	5542871309	1886	1886	1886	1886	31226
289	20250107	152900	5483979073	1886	1886	1886	1886	0
290	20250107	152800	5483979073	1886	1886	1886	1886	0
291	20250107	152700	5483979073	1886	1886	1886	1886	0
292	20250107	152600	5483979073	1886	1886	1886	1886	0
293	20250107	152500	5483979073	1886	1886	1886	1886	0
294	20250107	152400	5483979073	1886	1886	1886	1886	0
295	20250107	152300	5483979073	1886	1886	1886	1886	0
296	20250107	152200	5483979073	1886	1886	1886	1886	0
297	20250107	152100	5483979073	1886	1886	1886	1886	0
298	20250107	152000	5483979073	1886	1886	1886	1886	0
299	20250107	151900	5483979073	1886	1879	1886	1879	8414
300	20250107	151800	5468155999	1879	1878	1884	1878	8905
301	20250107	151700	5451416035	1878	1880	1881	1878	4967
302	20250107	151600	5442078204	1881	1882	1882	1880	3413
303	20250107	151500	5435658247	1880	1886	1886	1880	3448
304	20250107	151400	5429169152	1886	1887	1888	1885	4732
305	20250107	151300	5420241188	1887	1883	1887	1883	265
306	20250107	151200	5419741961	1887	1882	1888	1882	1756
307	20250107	151100	5416435473	1879	1879	1882	1879	1826
308	20250107	151000	5413003145	1882	1882	1883	1875	10713
309	20250107	150900	5392869976	1882	1907	1908	1874	29518
310	20250107	150800	5337177344	1905	1910	1913	1905	12467
311	20250107	150700	5313382945	1910	1889	1912	1889	18842
312	20250107	150600	5277472364	1892	1887	1892	1880	1688
313	20250107	150500	5274283033	1887	1879	1887	1879	18
314	20250107	150400	5274249131	1879	1880	1881	1879	947
315	20250107	150300	5272468923	1880	1885	1885	1879	8004
316	20250107	150200	5257396348	1889	1889	1892	1885	7286
317	20250107	150100	5243660501	1891	1891	1891	1891	300
318	20250107	150000	5243093201	1891	1890	1892	1885	4792
319	20250107	145900	5234041136	1890	1893	1893	1886	7083
320	20250107	145800	5220659929	1893	1881	1893	1881	8857
321	20250107	145700	5203928516	1879	1878	1879	1878	230
322	20250107	145600	5203496397	1874	1874	1878	1874	312
323	20250107	145500	5202911673	1879	1880	1880	1874	5646
324	20250107	145400	5192303252	1881	1881	1886	1879	3662
325	20250107	145300	5185410189	1879	1872	1879	1871	5208
326	20250107	145200	5175644467	1871	1877	1879	1871	2484
327	20250107	145100	5170989564	1876	1874	1876	1871	5171
328	20250107	145000	5161300162	1870	1870	1874	1867	3285
329	20250107	144900	5155162561	1867	1866	1873	1865	1797
330	20250107	144800	5151807120	1864	1866	1866	1864	10242
331	20250107	144700	5132709255	1864	1873	1874	1863	30557
332	20250107	144600	5075684422	1874	1876	1876	1873	4366
333	20250107	144500	5067501206	1878	1878	1878	1878	313
334	20250107	144400	5066913392	1874	1878	1881	1874	6401
335	20250107	144300	5054898418	1880	1873	1884	1872	2094
336	20250107	144200	5050970682	1872	1887	1887	1872	37908
337	20250107	144100	4979562556	1893	1893	1893	1893	1004
338	20250107	144000	4977661984	1893	1893	1893	1887	3219
339	20250107	143900	4971583372	1893	1889	1893	1889	2
340	20250107	143800	4971579590	1893	1894	1894	1887	4375
341	20250107	143700	4963320101	1893	1895	1896	1893	8751
342	20250107	143600	4946745188	1894	1894	1894	1894	4000
343	20250107	143500	4939169188	1894	1893	1894	1893	20
344	20250107	143400	4939131312	1892	1893	1901	1892	2774
345	20250107	143300	4933876410	1901	1901	1902	1893	555
346	20250107	143200	4932824548	1897	1897	1902	1897	3701
347	20250107	143100	4925803251	1897	1889	1897	1889	4428
348	20250107	143000	4917430770	1890	1889	1891	1888	1073
349	20250107	142900	4915403367	1890	1906	1906	1890	12534
350	20250107	142800	4891693696	1905	1902	1905	1892	33823
351	20250107	142700	4827485146	1903	1907	1907	1903	3104
352	20250107	142600	4821578230	1903	1908	1908	1903	11573
353	20250107	142500	4799516843	1907	1907	1907	1907	1
354	20250107	142400	4799514936	1912	1911	1912	1907	696
355	20250107	142300	4798184874	1911	1911	1912	1907	9264
356	20250107	142200	4780477902	1911	1909	1911	1907	4862
357	20250107	142100	4771193858	1909	1907	1909	1907	39
358	20250107	142000	4771119429	1909	1910	1910	1909	107
359	20250107	141900	4770915159	1907	1906	1907	1906	318
360	20250107	141800	4770308851	1906	1907	1912	1906	1507
361	20250107	141700	4767435350	1912	1906	1912	1906	7137
362	20250107	141600	4753821566	1906	1906	1911	1906	5156
363	20250107	141500	4743978358	1906	1908	1908	1904	3614
364	20250107	141400	4737089174	1908	1908	1908	1908	7
365	20250107	141300	4737075818	1904	1906	1906	1904	7405
366	20250107	141200	4722963233	1910	1910	1910	1906	6486
367	20250107	141100	4710581739	1910	1911	1911	1905	3719
368	20250107	141000	4703496790	1905	1911	1911	1904	773
369	20250107	140900	4702023994	1912	1912	1912	1912	0
370	20250107	140800	4702023994	1912	1911	1912	1907	3466
371	20250107	140700	4695399362	1911	1908	1911	1902	4653
372	20250107	140600	4686519760	1909	1907	1911	1900	18706
373	20250107	140500	4650828858	1906	1906	1906	1906	31
374	20250107	140400	4650769772	1900	1900	1902	1898	1069
375	20250107	140300	4648737854	1900	1899	1900	1899	732
376	20250107	140200	4647347354	1899	1905	1908	1899	3335
377	20250107	140100	4641006100	1900	1906	1906	1900	102
378	20250107	140000	4640811695	1906	1897	1906	1897	4181
379	20250107	135900	4632862539	1897	1901	1902	1897	1402
380	20250107	135800	4630201436	1897	1897	1897	1897	1300
381	20250107	135700	4627735336	1897	1902	1902	1897	829
382	20250107	135600	4626160608	1903	1903	1903	1900	978
383	20250107	135500	4624299564	1900	1903	1903	1900	966
384	20250107	135400	4622464152	1903	1900	1904	1897	2106
385	20250107	135300	4618461507	1900	1902	1902	1900	1673
386	20250107	135200	4615281461	1902	1897	1902	1895	2007
387	20250107	135100	4611473794	1896	1896	1896	1896	100
388	20250107	135000	4611284194	1900	1897	1900	1896	2884
389	20250107	134900	4605812015	1899	1898	1900	1898	1242
390	20250107	134800	4603454545	1898	1902	1903	1898	2214
391	20250107	134700	4599251773	1903	1903	1903	1903	436
392	20250107	134600	4598422065	1903	1902	1903	1902	860
393	20250107	134500	4596786150	1902	1902	1902	1902	0
394	20250107	134400	4596786150	1902	1894	1902	1891	6286
395	20250107	134300	4584877911	1894	1896	1896	1894	2333
396	20250107	134200	4580457483	1896	1896	1896	1896	0
397	20250107	134100	4580457483	1896	1899	1899	1895	10485
398	20250107	134000	4560556468	1900	1901	1901	1900	1740
399	20250107	133900	4557250447	1908	1908	1908	1908	0
400	20250107	133800	4557250447	1908	1907	1908	1907	1009
401	20250107	133700	4555326275	1907	1907	1907	1907	100
402	20250107	133600	4555135575	1898	1907	1907	1898	915
403	20250107	133500	4553397105	1898	1899	1899	1898	4227
404	20250107	133400	4545371906	1899	1899	1900	1899	2501
405	20250107	133300	4540622454	1899	1910	1910	1898	21408
406	20250107	133200	4499897597	1904	1904	1905	1904	598
407	20250107	133100	4498759000	1903	1904	1904	1903	3927
408	20250107	133000	4491282071	1904	1905	1905	1904	320
409	20250107	132900	4490672650	1905	1907	1907	1905	1085
410	20250107	132800	4488604731	1907	1911	1911	1907	2617
411	20250107	132700	4483605896	1911	1911	1911	1911	0
412	20250107	132600	4483605896	1911	1911	1911	1906	4170
413	20250107	132500	4475637476	1905	1911	1911	1905	30
414	20250107	132400	4475580320	1905	1908	1908	1905	1286
415	20250107	132300	4473128367	1912	1912	1912	1912	21
416	20250107	132200	4473088215	1912	1908	1912	1907	2251
417	20250107	132100	4468784507	1912	1906	1912	1906	166
418	20250107	132000	4468467505	1905	1912	1912	1905	500
419	20250107	131900	4467514998	1912	1911	1912	1911	301
420	20250107	131800	4466939701	1911	1911	1911	1911	130
421	20250107	131700	4466691271	1911	1903	1911	1902	785
422	20250107	131600	4465196350	1908	1908	1908	1902	216
423	20250107	131500	4464784810	1902	1902	1908	1902	554
424	20250107	131400	4463731030	1902	1901	1903	1901	16976
425	20250107	131300	4431436273	1901	1906	1906	1901	5330
426	20250107	131200	4421291868	1913	1913	1913	1913	137
427	20250107	131100	4421029787	1912	1903	1912	1903	176
428	20250107	131000	4420694352	1903	1903	1903	1903	0
429	20250107	130900	4420694352	1903	1903	1903	1902	1495
430	20250107	130800	4417849729	1902	1902	1902	1902	1107
431	20250107	130700	4415744215	1902	1914	1914	1902	5512
432	20250107	130600	4405251754	1914	1914	1914	1914	500
433	20250107	130500	4404294754	1915	1908	1915	1904	1895
434	20250107	130400	4400678270	1910	1910	1910	1910	962
435	20250107	130300	4398840850	1910	1911	1918	1910	3052
436	20250107	130200	4392997982	1918	1910	1919	1905	1132
437	20250107	130100	4390827372	1904	1906	1906	1904	9591
438	20250107	130000	4372555711	1906	1909	1909	1906	2912
439	20250107	125900	4367000836	1910	1913	1913	1910	6749
440	20250107	125800	4354097920	1913	1921	1921	1913	3126
441	20250107	125700	4348110725	1916	1915	1921	1915	689
442	20250107	125600	4346788843	1920	1909	1920	1908	6317
443	20250107	125500	4334713300	1908	1910	1912	1906	7636
444	20250107	125400	4320141283	1910	1912	1912	1910	2177
445	20250107	125300	4315980230	1912	1921	1921	1912	8007
446	20250107	125200	4300660069	1921	1922	1922	1921	1675
447	20250107	125100	4297442382	1923	1925	1925	1922	3473
448	20250107	125000	4290763652	1925	1923	1926	1923	5588
449	20250107	124900	4280010608	1923	1912	1924	1912	4628
450	20250107	124800	4271114406	1912	1923	1923	1912	7174
451	20250107	124700	4257349526	1923	1929	1930	1923	8866
452	20250107	124600	4240272821	1929	1929	1930	1927	9492
453	20250107	124500	4221962569	1929	1935	1940	1926	20270
454	20250107	124400	4182756752	1935	1924	1935	1923	27472
455	20250107	124300	4129768463	1925	1911	1925	1911	28796
456	20250107	124200	4074494873	1910	1908	1917	1908	7968
457	20250107	124100	4059248706	1909	1909	1909	1906	14285
458	20250107	124000	4032019495	1905	1911	1914	1903	5105
459	20250107	123900	4022282160	1915	1903	1917	1903	9066
460	20250107	123800	4004954294	1902	1903	1905	1894	1843
461	20250107	123700	4001452183	1895	1894	1904	1894	577
462	20250107	123600	4000358775	1893	1898	1898	1892	8919
463	20250107	123500	3983469009	1904	1904	1904	1904	223
464	20250107	123400	3983044417	1904	1900	1906	1900	6907
465	20250107	123300	3969891839	1895	1895	1895	1895	960
466	20250107	123200	3968072639	1895	1895	1895	1895	2220
467	20250107	123100	3963865739	1894	1895	1895	1894	4902
468	20250107	123000	3954581330	1894	1899	1900	1894	4607
469	20250107	122900	3945835728	1899	1898	1899	1898	2873
470	20250107	122800	3940380303	1898	1894	1898	1894	1770
471	20250107	122700	3937025243	1893	1893	1893	1893	0
472	20250107	122600	3937025243	1893	1893	1893	1893	692
473	20250107	122500	3935715287	1899	1895	1899	1895	109
474	20250107	122400	3935508512	1895	1895	1895	1895	579
475	20250107	122300	3934411307	1900	1900	1900	1900	1549
476	20250107	122200	3931468207	1895	1895	1895	1895	519
477	20250107	122100	3930484702	1905	1905	1905	1905	0
478	20250107	122000	3930484702	1905	1904	1905	1904	2249
479	20250107	121900	3926202596	1905	1895	1905	1895	12631
480	20250107	121800	3902193209	1895	1891	1895	1891	10431
481	20250107	121700	3882443496	1887	1887	1887	1887	0
482	20250107	121600	3882443496	1887	1888	1888	1887	1350
483	20250107	121500	3879894875	1892	1886	1892	1886	335
484	20250107	121400	3879262237	1886	1886	1886	1886	276
485	20250107	121300	3878741701	1886	1886	1886	1886	13
486	20250107	121200	3878717183	1886	1888	1888	1886	1477
487	20250107	121100	3875929293	1893	1894	1894	1893	944
488	20250107	121000	3874142098	1894	1898	1898	1894	1741
489	20250107	120900	3870837688	1898	1903	1903	1898	6398
490	20250107	120800	3858662894	1904	1893	1904	1893	2559
491	20250107	120700	3853807401	1885	1894	1894	1884	1915
492	20250107	120600	3850196841	1894	1883	1894	1883	318
493	20250107	120500	3849598036	1882	1880	1887	1880	6218
494	20250107	120400	3837888078	1873	1876	1880	1870	1297
495	20250107	120300	3835454981	1871	1871	1871	1871	0
496	20250107	120200	3835454981	1871	1870	1871	1869	2519
497	20250107	120100	3830744206	1871	1871	1871	1871	92
498	20250107	120000	3830572074	1872	1872	1872	1872	388
499	20250107	115900	3829845738	1872	1878	1878	1872	1701
500	20250107	115800	3826661155	1872	1872	1879	1872	466
501	20250107	115700	3825787981	1871	1871	1871	1871	50
502	20250107	115600	3825694431	1871	1875	1875	1871	233
503	20250107	115500	3825257608	1877	1879	1879	1877	6866
504	20250107	115400	3812356594	1879	1879	1879	1879	120
505	20250107	115300	3812131114	1879	1880	1880	1879	790
506	20250107	115200	3810646416	1879	1874	1879	1874	6001
507	20250107	115100	3799391364	1868	1874	1874	1868	4060
508	20250107	115000	3791797579	1874	1874	1874	1873	112
509	20250107	114900	3791587741	1870	1873	1873	1870	9470
510	20250107	114800	3773865773	1873	1873	1873	1873	467
511	20250107	114700	3772991082	1872	1873	1873	1872	29
512	20250107	114600	3772936786	1873	1873	1873	1873	1530
513	20250107	114500	3770071096	1873	1872	1873	1872	8167
514	20250107	114400	3754782320	1871	1871	1871	1871	1
515	20250107	114300	3754780449	1868	1872	1872	1868	87
516	20250107	114200	3754617589	1872	1872	1872	1872	2
517	20250107	114100	3754613845	1867	1867	1867	1867	959
518	20250107	114000	3752823392	1864	1864	1867	1864	126
519	20250107	113900	3752588498	1867	1861	1867	1861	5584
520	20250107	113800	3742194528	1861	1863	1863	1861	4970
521	20250107	113700	3732936367	1863	1865	1865	1863	3833
522	20250107	113600	3725792273	1865	1867	1867	1864	756
523	20250107	113500	3724383065	1864	1865	1865	1864	4102
524	20250107	113400	3716736920	1865	1871	1877	1865	14376
525	20250107	113300	3689893888	1879	1872	1879	1869	10338
526	20250107	113200	3670555707	1881	1873	1881	1872	4099
527	20250107	113100	3662881234	1881	1879	1881	1879	250
528	20250107	113000	3662410989	1882	1875	1882	1873	2458
529	20250107	112900	3657806814	1883	1875	1883	1873	14003
530	20250107	112800	3631573731	1883	1876	1883	1873	15680
531	20250107	112700	3602170643	1884	1874	1884	1873	4992
532	20250107	112600	3592809151	1874	1873	1875	1873	11082
533	20250107	112500	3572042180	1873	1873	1873	1873	0
534	20250107	112400	3572042180	1873	1869	1874	1865	27588
535	20250107	112300	3520568027	1875	1874	1875	1869	4744
536	20250107	112200	3511696423	1875	1871	1875	1869	7574
537	20250107	112100	3497536432	1875	1872	1876	1868	22576
538	20250107	112000	3455329894	1877	1871	1877	1871	17
539	20250107	111900	3455298045	1871	1878	1878	1871	2009
540	20250107	111800	3451537840	1878	1877	1878	1877	13
541	20250107	111700	3451513427	1871	1878	1878	1871	6091
542	20250107	111600	3440111393	1879	1879	1879	1870	30764
543	20250107	111500	3382525819	1879	1873	1879	1873	85
544	20250107	111400	3382366542	1879	1875	1879	1872	2810
545	20250107	111300	3377100662	1873	1872	1873	1872	1352
546	20250107	111200	3374569550	1873	1875	1875	1873	2477
547	20250107	111100	3369929587	1874	1875	1875	1874	3253
548	20250107	111000	3363832325	1875	1878	1878	1875	2261
549	20250107	110900	3359589112	1878	1879	1879	1878	1440
550	20250107	110800	3356883813	1879	1880	1880	1879	1440
551	20250107	110700	3354176953	1886	1886	1886	1886	1
552	20250107	110600	3354175067	1886	1877	1886	1877	1135
553	20250107	110500	3352036070	1881	1878	1881	1876	3141
554	20250107	110400	3346141085	1876	1882	1882	1873	11555
555	20250107	110300	3324450273	1885	1881	1885	1880	3299
556	20250107	110200	3318239318	1882	1881	1882	1881	896
557	20250107	110100	3316553247	1882	1878	1882	1878	2203
558	20250107	110000	3312412510	1880	1873	1880	1873	1207
559	20250107	105900	3310145793	1874	1881	1882	1873	19664
560	20250107	105800	3273244219	1881	1888	1888	1879	16723
561	20250107	105700	3241787551	1890	1895	1895	1890	2504
562	20250107	105600	3237042991	1895	1895	1895	1885	352
563	20250107	105500	3236379401	1882	1892	1892	1882	10726
564	20250107	105400	3216170651	1895	1903	1904	1895	1256
565	20250107	105300	3213781679	1904	1883	1904	1882	3725
566	20250107	105200	3206737803	1883	1884	1884	1883	2571
567	20250107	105100	3201895948	1884	1884	1885	1884	4150
568	20250107	105000	3194077347	1888	1888	1888	1888	562
569	20250107	104900	3193016291	1884	1885	1885	1881	22869
570	20250107	104800	3149963482	1884	1888	1888	1882	7483
571	20250107	104700	3135860663	1890	1894	1894	1888	10250
572	20250107	104600	3116477303	1895	1895	1895	1895	548
573	20250107	104500	3115438843	1895	1895	1895	1895	1618
574	20250107	104400	3112372733	1895	1900	1901	1895	20187
575	20250107	104300	3074030983	1901	1904	1904	1901	3599
576	20250107	104200	3067185121	1904	1908	1908	1904	992
577	20250107	104100	3065294086	1909	1918	1918	1909	5404
578	20250107	104000	3054977760	1918	1914	1920	1907	7809
579	20250107	103900	3040051168	1918	1910	1918	1909	2492
580	20250107	103800	3035288714	1911	1910	1911	1910	2657
581	20250107	103700	3030211327	1910	1917	1920	1910	15421
582	20250107	103600	3000691638	1920	1916	1920	1915	1597
583	20250107	103500	2997632668	1920	1920	1921	1916	11434
584	20250107	103400	2975689110	1915	1920	1922	1915	1538
585	20250107	103300	2972735894	1922	1911	1922	1908	13796
586	20250107	103200	2946313658	1911	1912	1912	1911	2470
587	20250107	103100	2941592047	1912	1913	1913	1912	3030
588	20250107	103000	2935797887	1913	1911	1918	1911	16314
589	20250107	102900	2904542560	1911	1913	1918	1904	5188
590	20250107	102800	2894633871	1913	1919	1923	1913	5924
591	20250107	102700	2883291316	1919	1914	1924	1914	18911
592	20250107	102600	2846992792	1912	1907	1915	1902	7967
593	20250107	102500	2831773641	1909	1909	1910	1901	5558
594	20250107	102400	2821188312	1909	1908	1910	1901	3210
595	20250107	102300	2815060434	1909	1904	1909	1904	4859
596	20250107	102200	2805791807	1903	1904	1909	1900	9431
597	20250107	102100	2787825849	1904	1892	1906	1892	3603
598	20250107	102000	2780989907	1890	1893	1893	1890	261
599	20250107	101900	2780496614	1893	1894	1896	1890	2303
600	20250107	101800	2776139880	1894	1887	1894	1887	1964
601	20250107	101700	2772424826	1890	1881	1890	1881	363
602	20250107	101600	2771740565	1881	1880	1885	1879	9622
603	20250107	101500	2753628530	1879	1878	1880	1878	4889
604	20250107	101400	2744446932	1878	1891	1891	1878	6451
605	20250107	101300	2732326031	1891	1879	1891	1878	8215
606	20250107	101200	2716875017	1879	1882	1882	1878	10926
607	20250107	101100	2696341395	1881	1893	1893	1881	12435
608	20250107	101000	2672935829	1894	1893	1894	1882	24609
609	20250107	100900	2626496208	1894	1893	1894	1886	1312
610	20250107	100800	2624019281	1885	1897	1897	1885	4403
611	20250107	100700	2615715095	1898	1888	1899	1885	7400
612	20250107	100600	2601754719	1886	1889	1890	1886	9049
613	20250107	100500	2584676179	1889	1890	1895	1889	5599
614	20250107	100400	2574094861	1890	1897	1898	1890	3082
615	20250107	100300	2568248332	1898	1892	1899	1887	9076
616	20250107	100200	2551088962	1892	1896	1899	1892	7291
617	20250107	100100	2537260476	1899	1900	1903	1899	1339
618	20250107	100000	2534716282	1910	1904	1910	1899	2892
619	20250107	095900	2529220249	1905	1910	1910	1891	24077
620	20250107	095800	2483497078	1903	1890	1903	1890	11805
621	20250107	095700	2461132162	1889	1888	1890	1885	3542
622	20250107	095600	2454450054	1886	1886	1888	1884	5496
623	20250107	095500	2444087841	1887	1896	1896	1887	11806
624	20250107	095400	2421785542	1891	1890	1896	1889	3027
625	20250107	095300	2416051400	1889	1896	1896	1889	2590
626	20250107	095200	2411156864	1893	1883	1893	1883	4467
627	20250107	095100	2402720195	1883	1883	1888	1882	6384
628	20250107	095000	2390689868	1881	1890	1890	1881	4676
629	20250107	094900	2381870494	1891	1893	1894	1890	12053
630	20250107	094800	2359083381	1893	1910	1910	1893	39842
631	20250107	094700	2283367715	1910	1907	1912	1905	2465
632	20250107	094600	2278664409	1912	1905	1912	1904	5769
633	20250107	094500	2267668079	1904	1907	1910	1901	12061
634	20250107	094400	2244722546	1907	1910	1918	1907	19711
635	20250107	094300	2207081119	1910	1907	1919	1901	9921
636	20250107	094200	2188157405	1907	1918	1918	1902	20404
637	20250107	094100	2149138038	1917	1916	1920	1914	15451
638	20250107	094000	2119523556	1914	1919	1928	1913	10939
639	20250107	093900	2098542524	1919	1919	1929	1911	17196
640	20250107	093800	2065617701	1919	1944	1945	1911	52334
641	20250107	093700	1964415826	1946	1940	1948	1934	43372
642	20250107	093600	1880123015	1940	1925	1950	1925	71324
643	20250107	093500	1741772830	1921	1924	1924	1909	36138
644	20250107	093400	1672622620	1927	1940	1942	1924	126043
645	20250107	093300	1428730426	1934	1921	1941	1914	84507
646	20250107	093200	1265419064	1921	1890	1924	1890	85869
647	20250107	093100	1101741322	1895	1881	1895	1881	19180
648	20250107	093000	1065522759	1882	1881	1885	1880	9339
649	20250107	092900	1047950131	1880	1888	1889	1880	6513
650	20250107	092800	1035670210	1885	1867	1888	1867	8877
651	20250107	092700	1019001722	1867	1867	1870	1865	12548
652	20250107	092600	995587997	1867	1876	1876	1867	3659
653	20250107	092500	988742202	1870	1868	1879	1868	7848
654	20250107	092400	974023363	1868	1866	1868	1865	4254
655	20250107	092300	966085511	1866	1873	1873	1866	5194
656	20250107	092200	956373202	1873	1873	1873	1870	3503
657	20250107	092100	949818785	1872	1876	1880	1872	13436
658	20250107	092000	924607336	1875	1893	1893	1874	41225
659	20250107	091900	846923026	1902	1902	1909	1890	23074
660	20250107	091800	802997818	1901	1874	1905	1873	47421
661	20250107	091700	713352766	1874	1873	1886	1873	23879
662	20250107	091600	668485610	1874	1878	1878	1864	4229
663	20250107	091500	660589220	1878	1886	1886	1869	19773
664	20250107	091400	623479778	1886	1885	1889	1876	22582
665	20250107	091300	580950966	1889	1879	1889	1867	21920
666	20250107	091200	539759832	1879	1859	1883	1859	39556
667	20250107	091100	465766251	1859	1844	1863	1844	19512
668	20250107	091000	429557114	1844	1820	1844	1815	15171
669	20250107	090900	401883855	1814	1815	1820	1813	7840
670	20250107	090800	387653184	1822	1815	1822	1814	5405
671	20250107	090700	377842190	1822	1820	1824	1813	10388
672	20250107	090600	358946724	1823	1824	1824	1817	4228
673	20250107	090500	351249193	1825	1819	1825	1811	22616
674	20250107	090400	310189622	1819	1815	1824	1812	18522
675	20250107	090300	276593546	1818	1813	1824	1812	37644
676	20250107	090200	208119858	1813	1816	1818	1813	20736
677	20250107	090100	170485760	1816	1830	1830	1810	39734
678	20250107	090000	98186553	1830	1860	1860	1826	53313