KissMeData/113810/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	201600	3223917043	1942	1942	1942	1942	45663
3	20250110	201500	3223917043	1942	1942	1942	1942	0
4	20250110	201400	3223917043	1942	1942	1942	1942	0
5	20250110	201300	3223917043	1942	1942	1942	1942	0
6	20250110	201200	3223917043	1942	1942	1942	1942	0
7	20250110	201100	3223917043	1942	1942	1942	1942	0
8	20250110	201000	3223917043	1942	1942	1942	1942	0
9	20250110	200900	3223917043	1942	1942	1942	1942	0
10	20250110	200800	3223917043	1942	1942	1942	1942	0
11	20250110	200700	3223917043	1942	1942	1942	1942	0
12	20250110	200600	3223917043	1942	1942	1942	1942	0
13	20250110	200500	3223917043	1942	1942	1942	1942	0
14	20250110	200400	3223917043	1942	1942	1942	1942	0
15	20250110	200300	3223917043	1942	1942	1942	1942	0
16	20250110	200200	3223917043	1942	1942	1942	1942	0
17	20250110	200100	3223917043	1942	1942	1942	1942	0
18	20250110	200000	3223917043	1942	1942	1942	1942	0
19	20250110	195900	3223917043	1942	1942	1942	1942	0
20	20250110	195800	3223917043	1942	1942	1942	1942	0
21	20250110	195700	3223917043	1942	1942	1942	1942	0
22	20250110	195600	3223917043	1942	1942	1942	1942	0
23	20250110	195500	3223917043	1942	1942	1942	1942	0
24	20250110	195400	3223917043	1942	1942	1942	1942	0
25	20250110	195300	3223917043	1942	1942	1942	1942	0
26	20250110	195200	3223917043	1942	1942	1942	1942	0
27	20250110	195100	3223917043	1942	1942	1942	1942	0
28	20250110	195000	3223917043	1942	1942	1942	1942	0
29	20250110	194900	3223917043	1942	1942	1942	1942	0
30	20250110	194800	3223917043	1942	1942	1942	1942	0
31	20250110	194700	3223917043	1942	1942	1942	1942	0
32	20250110	194600	3223917043	1942	1942	1942	1942	45663
33	20250110	194500	3223917043	1942	1942	1942	1942	0
34	20250110	194400	3223917043	1942	1942	1942	1942	0
35	20250110	194300	3223917043	1942	1942	1942	1942	0
36	20250110	194200	3223917043	1942	1942	1942	1942	0
37	20250110	194100	3223917043	1942	1942	1942	1942	0
38	20250110	194000	3223917043	1942	1942	1942	1942	0
39	20250110	193900	3223917043	1942	1942	1942	1942	0
40	20250110	193800	3223917043	1942	1942	1942	1942	0
41	20250110	193700	3223917043	1942	1942	1942	1942	0
42	20250110	193600	3223917043	1942	1942	1942	1942	0
43	20250110	193500	3223917043	1942	1942	1942	1942	0
44	20250110	193400	3223917043	1942	1942	1942	1942	0
45	20250110	193300	3223917043	1942	1942	1942	1942	0
46	20250110	193200	3223917043	1942	1942	1942	1942	0
47	20250110	193100	3223917043	1942	1942	1942	1942	0
48	20250110	193000	3223917043	1942	1942	1942	1942	0
49	20250110	192900	3223917043	1942	1942	1942	1942	0
50	20250110	192800	3223917043	1942	1942	1942	1942	0
51	20250110	192700	3223917043	1942	1942	1942	1942	0
52	20250110	192600	3223917043	1942	1942	1942	1942	0
53	20250110	192500	3223917043	1942	1942	1942	1942	0
54	20250110	192400	3223917043	1942	1942	1942	1942	0
55	20250110	192300	3223917043	1942	1942	1942	1942	0
56	20250110	192200	3223917043	1942	1942	1942	1942	0
57	20250110	192100	3223917043	1942	1942	1942	1942	0
58	20250110	192000	3223917043	1942	1942	1942	1942	0
59	20250110	191900	3223917043	1942	1942	1942	1942	0
60	20250110	191800	3223917043	1942	1942	1942	1942	0
61	20250110	191700	3223917043	1942	1942	1942	1942	0
62	20250110	191600	3223917043	1942	1942	1942	1942	45663
63	20250110	191500	3223917043	1942	1942	1942	1942	0
64	20250110	191400	3223917043	1942	1942	1942	1942	0
65	20250110	191300	3223917043	1942	1942	1942	1942	0
66	20250110	191200	3223917043	1942	1942	1942	1942	0
67	20250110	191100	3223917043	1942	1942	1942	1942	0
68	20250110	191000	3223917043	1942	1942	1942	1942	0
69	20250110	190900	3223917043	1942	1942	1942	1942	0
70	20250110	190800	3223917043	1942	1942	1942	1942	0
71	20250110	190700	3223917043	1942	1942	1942	1942	0
72	20250110	190600	3223917043	1942	1942	1942	1942	0
73	20250110	190500	3223917043	1942	1942	1942	1942	0
74	20250110	190400	3223917043	1942	1942	1942	1942	0
75	20250110	190300	3223917043	1942	1942	1942	1942	0
76	20250110	190200	3223917043	1942	1942	1942	1942	0
77	20250110	190100	3223917043	1942	1942	1942	1942	0
78	20250110	190000	3223917043	1942	1942	1942	1942	0
79	20250110	185900	3223917043	1942	1942	1942	1942	0
80	20250110	185800	3223917043	1942	1942	1942	1942	0
81	20250110	185700	3223917043	1942	1942	1942	1942	0
82	20250110	185600	3223917043	1942	1942	1942	1942	0
83	20250110	185500	3223917043	1942	1942	1942	1942	0
84	20250110	185400	3223917043	1942	1942	1942	1942	0
85	20250110	185300	3223917043	1942	1942	1942	1942	0
86	20250110	185200	3223917043	1942	1942	1942	1942	0
87	20250110	185100	3223917043	1942	1942	1942	1942	0
88	20250110	185000	3223917043	1942	1942	1942	1942	0
89	20250110	184900	3223917043	1942	1942	1942	1942	0
90	20250110	184800	3223917043	1942	1942	1942	1942	0
91	20250110	184700	3223917043	1942	1942	1942	1942	0
92	20250110	184600	3223917043	1942	1942	1942	1942	45663
93	20250110	184500	3223917043	1942	1942	1942	1942	0
94	20250110	184400	3223917043	1942	1942	1942	1942	0
95	20250110	184300	3223917043	1942	1942	1942	1942	0
96	20250110	184200	3223917043	1942	1942	1942	1942	0
97	20250110	184100	3223917043	1942	1942	1942	1942	0
98	20250110	184000	3223917043	1942	1942	1942	1942	0
99	20250110	183900	3223917043	1942	1942	1942	1942	0
100	20250110	183800	3223917043	1942	1942	1942	1942	0
101	20250110	183700	3223917043	1942	1942	1942	1942	0
102	20250110	183600	3223917043	1942	1942	1942	1942	0
103	20250110	183500	3223917043	1942	1942	1942	1942	0
104	20250110	183400	3223917043	1942	1942	1942	1942	0
105	20250110	183300	3223917043	1942	1942	1942	1942	0
106	20250110	183200	3223917043	1942	1942	1942	1942	0
107	20250110	183100	3223917043	1942	1942	1942	1942	0
108	20250110	183000	3223917043	1942	1942	1942	1942	0
109	20250110	182900	3223917043	1942	1942	1942	1942	0
110	20250110	182800	3223917043	1942	1942	1942	1942	0
111	20250110	182700	3223917043	1942	1942	1942	1942	0
112	20250110	182600	3223917043	1942	1942	1942	1942	0
113	20250110	182500	3223917043	1942	1942	1942	1942	0
114	20250110	182400	3223917043	1942	1942	1942	1942	0
115	20250110	182300	3223917043	1942	1942	1942	1942	0
116	20250110	182200	3223917043	1942	1942	1942	1942	0
117	20250110	182100	3223917043	1942	1942	1942	1942	0
118	20250110	182000	3223917043	1942	1942	1942	1942	0
119	20250110	181900	3223917043	1942	1942	1942	1942	0
120	20250110	181800	3223917043	1942	1942	1942	1942	0
121	20250110	181700	3223917043	1942	1942	1942	1942	0
122	20250110	181600	3223917043	1942	1942	1942	1942	45663
123	20250110	181500	3223917043	1942	1942	1942	1942	0
124	20250110	181400	3223917043	1942	1942	1942	1942	0
125	20250110	181300	3223917043	1942	1942	1942	1942	0
126	20250110	181200	3223917043	1942	1942	1942	1942	0
127	20250110	181100	3223917043	1942	1942	1942	1942	0
128	20250110	181000	3223917043	1942	1942	1942	1942	0
129	20250110	180900	3223917043	1942	1942	1942	1942	0
130	20250110	180800	3223917043	1942	1942	1942	1942	0
131	20250110	180700	3223917043	1942	1942	1942	1942	0
132	20250110	180600	3223917043	1942	1942	1942	1942	0
133	20250110	180500	3223917043	1942	1942	1942	1942	0
134	20250110	180400	3223917043	1942	1942	1942	1942	0
135	20250110	180300	3223917043	1942	1942	1942	1942	0
136	20250110	180200	3223917043	1942	1942	1942	1942	0
137	20250110	180100	3223917043	1942	1942	1942	1942	0
138	20250110	180000	3223917043	1942	1942	1942	1942	0
139	20250110	175900	3223917043	1942	1942	1942	1942	0
140	20250110	175800	3223917043	1942	1942	1942	1942	0
141	20250110	175700	3223917043	1942	1942	1942	1942	0
142	20250110	175600	3223917043	1942	1942	1942	1942	0
143	20250110	175500	3223917043	1942	1942	1942	1942	0
144	20250110	175400	3223917043	1942	1942	1942	1942	0
145	20250110	175300	3223917043	1942	1942	1942	1942	0
146	20250110	175200	3223917043	1942	1942	1942	1942	0
147	20250110	175100	3223917043	1942	1942	1942	1942	0
148	20250110	175000	3223917043	1942	1942	1942	1942	0
149	20250110	174900	3223917043	1942	1942	1942	1942	0
150	20250110	174800	3223917043	1942	1942	1942	1942	0
151	20250110	174700	3223917043	1942	1942	1942	1942	0
152	20250110	174600	3223917043	1942	1942	1942	1942	45663
153	20250110	174500	3223917043	1942	1942	1942	1942	0
154	20250110	174400	3223917043	1942	1942	1942	1942	0
155	20250110	174300	3223917043	1942	1942	1942	1942	0
156	20250110	174200	3223917043	1942	1942	1942	1942	0
157	20250110	174100	3223917043	1942	1942	1942	1942	0
158	20250110	174000	3223917043	1942	1942	1942	1942	0
159	20250110	173900	3223917043	1942	1942	1942	1942	0
160	20250110	173800	3223917043	1942	1942	1942	1942	0
161	20250110	173700	3223917043	1942	1942	1942	1942	0
162	20250110	173600	3223917043	1942	1942	1942	1942	0
163	20250110	173500	3223917043	1942	1942	1942	1942	0
164	20250110	173400	3223917043	1942	1942	1942	1942	0
165	20250110	173300	3223917043	1942	1942	1942	1942	0
166	20250110	173200	3223917043	1942	1942	1942	1942	0
167	20250110	173100	3223917043	1942	1942	1942	1942	0
168	20250110	173000	3223917043	1942	1942	1942	1942	0
169	20250110	172900	3223917043	1942	1942	1942	1942	0
170	20250110	172800	3223917043	1942	1942	1942	1942	0
171	20250110	172700	3223917043	1942	1942	1942	1942	0
172	20250110	172600	3223917043	1942	1942	1942	1942	0
173	20250110	172500	3223917043	1942	1942	1942	1942	0
174	20250110	172400	3223917043	1942	1942	1942	1942	0
175	20250110	172300	3223917043	1942	1942	1942	1942	0
176	20250110	172200	3223917043	1942	1942	1942	1942	0
177	20250110	172100	3223917043	1942	1942	1942	1942	0
178	20250110	172000	3223917043	1942	1942	1942	1942	0
179	20250110	171900	3223917043	1942	1942	1942	1942	0
180	20250110	171800	3223917043	1942	1942	1942	1942	0
181	20250110	171700	3223917043	1942	1942	1942	1942	0
182	20250110	171600	3223917043	1942	1942	1942	1942	45663
183	20250110	171500	3223917043	1942	1942	1942	1942	0
184	20250110	171400	3223917043	1942	1942	1942	1942	0
185	20250110	171300	3223917043	1942	1942	1942	1942	0
186	20250110	171200	3223917043	1942	1942	1942	1942	0
187	20250110	171100	3223917043	1942	1942	1942	1942	0
188	20250110	171000	3223917043	1942	1942	1942	1942	0
189	20250110	170900	3223917043	1942	1942	1942	1942	0
190	20250110	170800	3223917043	1942	1942	1942	1942	0
191	20250110	170700	3223917043	1942	1942	1942	1942	0
192	20250110	170600	3223917043	1942	1942	1942	1942	0
193	20250110	170500	3223917043	1942	1942	1942	1942	0
194	20250110	170400	3223917043	1942	1942	1942	1942	0
195	20250110	170300	3223917043	1942	1942	1942	1942	0
196	20250110	170200	3223917043	1942	1942	1942	1942	0
197	20250110	170100	3223917043	1942	1942	1942	1942	0
198	20250110	170000	3223917043	1942	1942	1942	1942	0
199	20250110	165900	3223917043	1942	1942	1942	1942	0
200	20250110	165800	3223917043	1942	1942	1942	1942	0
201	20250110	165700	3223917043	1942	1942	1942	1942	0
202	20250110	165600	3223917043	1942	1942	1942	1942	0
203	20250110	165500	3223917043	1942	1942	1942	1942	0
204	20250110	165400	3223917043	1942	1942	1942	1942	0
205	20250110	165300	3223917043	1942	1942	1942	1942	0
206	20250110	165200	3223917043	1942	1942	1942	1942	0
207	20250110	165100	3223917043	1942	1942	1942	1942	0
208	20250110	165000	3223917043	1942	1942	1942	1942	0
209	20250110	164900	3223917043	1942	1942	1942	1942	0
210	20250110	164800	3223917043	1942	1942	1942	1942	0
211	20250110	164700	3223917043	1942	1942	1942	1942	0
212	20250110	164600	3223917043	1942	1942	1942	1942	45663
213	20250110	164500	3223917043	1942	1942	1942	1942	0
214	20250110	164400	3223917043	1942	1942	1942	1942	0
215	20250110	164300	3223917043	1942	1942	1942	1942	0
216	20250110	164200	3223917043	1942	1942	1942	1942	0
217	20250110	164100	3223917043	1942	1942	1942	1942	0
218	20250110	164000	3223917043	1942	1942	1942	1942	0
219	20250110	163900	3223917043	1942	1942	1942	1942	0
220	20250110	163800	3223917043	1942	1942	1942	1942	0
221	20250110	163700	3223917043	1942	1942	1942	1942	0
222	20250110	163600	3223917043	1942	1942	1942	1942	0
223	20250110	163500	3223917043	1942	1942	1942	1942	0
224	20250110	163400	3223917043	1942	1942	1942	1942	0
225	20250110	163300	3223917043	1942	1942	1942	1942	0
226	20250110	163200	3223917043	1942	1942	1942	1942	0
227	20250110	163100	3223917043	1942	1942	1942	1942	0
228	20250110	163000	3223917043	1942	1942	1942	1942	0
229	20250110	162900	3223917043	1942	1942	1942	1942	0
230	20250110	162800	3223917043	1942	1942	1942	1942	0
231	20250110	162700	3223917043	1942	1942	1942	1942	0
232	20250110	162600	3223917043	1942	1942	1942	1942	0
233	20250110	162500	3223917043	1942	1942	1942	1942	0
234	20250110	162400	3223917043	1942	1942	1942	1942	0
235	20250110	162300	3223917043	1942	1942	1942	1942	0
236	20250110	162200	3223917043	1942	1942	1942	1942	0
237	20250110	162100	3223917043	1942	1942	1942	1942	0
238	20250110	162000	3223917043	1942	1942	1942	1942	0
239	20250110	161900	3223917043	1942	1942	1942	1942	0
240	20250110	161800	3223917043	1942	1942	1942	1942	0
241	20250110	161700	3223917043	1942	1942	1942	1942	0
242	20250110	161600	3223917043	1942	1942	1942	1942	45663
243	20250110	161500	3223917043	1942	1942	1942	1942	0
244	20250110	161400	3223917043	1942	1942	1942	1942	0
245	20250110	161300	3223917043	1942	1942	1942	1942	0
246	20250110	161200	3223917043	1942	1942	1942	1942	0
247	20250110	161100	3223917043	1942	1942	1942	1942	0
248	20250110	161000	3223917043	1942	1942	1942	1942	0
249	20250110	160900	3223917043	1942	1942	1942	1942	0
250	20250110	160800	3223917043	1942	1942	1942	1942	0
251	20250110	160700	3223917043	1942	1942	1942	1942	0
252	20250110	160600	3223917043	1942	1942	1942	1942	0
253	20250110	160500	3223917043	1942	1942	1942	1942	0
254	20250110	160400	3223917043	1942	1942	1942	1942	0
255	20250110	160300	3223917043	1942	1942	1942	1942	0
256	20250110	160200	3223917043	1942	1942	1942	1942	0
257	20250110	160100	3223917043	1942	1942	1942	1942	0
258	20250110	160000	3223917043	1942	1942	1942	1942	0
259	20250110	155900	3223917043	1942	1942	1942	1942	0
260	20250110	155800	3223917043	1942	1942	1942	1942	0
261	20250110	155700	3223917043	1942	1942	1942	1942	0
262	20250110	155600	3223917043	1942	1942	1942	1942	0
263	20250110	155500	3223917043	1942	1942	1942	1942	0
264	20250110	155400	3223917043	1942	1942	1942	1942	0
265	20250110	155300	3223917043	1942	1942	1942	1942	0
266	20250110	155200	3223917043	1942	1942	1942	1942	0
267	20250110	155100	3223917043	1942	1942	1942	1942	0
268	20250110	155000	3223917043	1942	1942	1942	1942	0
269	20250110	154900	3223917043	1942	1942	1942	1942	0
270	20250110	154800	3223917043	1942	1942	1942	1942	0
271	20250110	154700	3223917043	1942	1942	1942	1942	0
272	20250110	154600	3223917043	1942	1942	1942	1942	45663
273	20250110	154500	3223917043	1942	1942	1942	1942	0
274	20250110	154400	3223917043	1942	1942	1942	1942	0
275	20250110	154300	3223917043	1942	1942	1942	1942	0
276	20250110	154200	3223917043	1942	1942	1942	1942	0
277	20250110	154100	3223917043	1942	1942	1942	1942	0
278	20250110	154000	3223917043	1942	1942	1942	1942	0
279	20250110	153900	3223917043	1942	1942	1942	1942	0
280	20250110	153800	3223917043	1942	1942	1942	1942	0
281	20250110	153700	3223917043	1942	1942	1942	1942	0
282	20250110	153600	3223917043	1942	1942	1942	1942	0
283	20250110	153500	3223917043	1942	1942	1942	1942	0
284	20250110	153400	3223917043	1942	1942	1942	1942	0
285	20250110	153300	3223917043	1942	1942	1942	1942	0
286	20250110	153200	3223917043	1942	1942	1942	1942	0
287	20250110	153100	3223917043	1942	1942	1942	1942	0
288	20250110	153000	3223917043	1942	1942	1942	1942	45663
289	20250110	152900	3135239497	1926	1926	1926	1926	0
290	20250110	152800	3135239497	1926	1926	1926	1926	0
291	20250110	152700	3135239497	1926	1926	1926	1926	0
292	20250110	152600	3135239497	1926	1926	1926	1926	0
293	20250110	152500	3135239497	1926	1926	1926	1926	0
294	20250110	152400	3135239497	1926	1926	1926	1926	0
295	20250110	152300	3135239497	1926	1926	1926	1926	0
296	20250110	152200	3135239497	1926	1926	1926	1926	0
297	20250110	152100	3135239497	1926	1926	1926	1926	0
298	20250110	152000	3135239497	1926	1926	1926	1926	0
299	20250110	151900	3135239497	1926	1933	1933	1926	8703
300	20250110	151800	3118426968	1924	1936	1938	1923	16961
301	20250110	151700	3085676136	1936	1940	1940	1935	7663
302	20250110	151600	3070821847	1940	1934	1942	1934	43711
303	20250110	151500	2986072424	1934	1934	1937	1933	4576
304	20250110	151400	2977222040	1937	1934	1937	1932	8336
305	20250110	151300	2961085769	1932	1934	1934	1932	929
306	20250110	151200	2959290362	1934	1937	1938	1934	1476
307	20250110	151100	2956431251	1937	1934	1937	1930	21138
308	20250110	151000	2915538951	1934	1936	1936	1934	1628
309	20250110	150900	2912389118	1934	1936	1937	1934	7539
310	20250110	150800	2897797608	1937	1934	1937	1934	14126
311	20250110	150700	2870452344	1934	1931	1934	1930	4224
312	20250110	150600	2862296131	1931	1931	1931	1930	1634
313	20250110	150500	2859141277	1931	1930	1931	1929	3546
314	20250110	150400	2852298788	1929	1928	1929	1926	5551
315	20250110	150300	2841596671	1929	1927	1929	1925	4745
316	20250110	150200	2832451283	1927	1922	1927	1922	2055
317	20250110	150100	2828498982	1921	1921	1925	1921	9221
318	20250110	150000	2810779881	1925	1928	1935	1925	7032
319	20250110	145900	2797202845	1928	1930	1935	1928	4819
320	20250110	145800	2787900639	1933	1930	1933	1930	696
321	20250110	145700	2786557299	1935	1931	1935	1931	8937
322	20250110	145600	2769288402	1931	1928	1931	1927	12947
323	20250110	145500	2744320452	1927	1920	1927	1919	6856
324	20250110	145400	2731132220	1920	1922	1924	1920	3355
325	20250110	145300	2724686451	1922	1922	1924	1922	165
326	20250110	145200	2724369284	1923	1924	1924	1923	311
327	20250110	145100	2723770930	1924	1927	1928	1924	3494
328	20250110	145000	2717041487	1928	1928	1928	1927	1401
329	20250110	144900	2714340618	1927	1924	1928	1924	338
330	20250110	144800	2713689454	1924	1926	1928	1924	503
331	20250110	144700	2712719742	1928	1922	1928	1922	920
332	20250110	144600	2710946972	1922	1925	1925	1922	12262
333	20250110	144500	2687371609	1924	1931	1932	1924	5326
334	20250110	144400	2677084565	1932	1932	1932	1920	3153
335	20250110	144300	2671004782	1932	1935	1935	1932	3115
336	20250110	144200	2664980308	1935	1938	1939	1933	9593
337	20250110	144100	2646407906	1939	1936	1939	1936	4020
338	20250110	144000	2638617872	1935	1938	1939	1934	11217
339	20250110	143900	2616888667	1938	1925	1938	1924	21534
340	20250110	143800	2575302548	1926	1928	1928	1925	4763
341	20250110	143700	2566127141	1929	1924	1929	1924	6348
342	20250110	143600	2553889530	1923	1924	1925	1923	5745
343	20250110	143500	2542837703	1924	1928	1929	1924	5878
344	20250110	143400	2531506596	1929	1927	1929	1927	6070
345	20250110	143300	2519802781	1928	1926	1930	1923	5318
346	20250110	143200	2509555855	1926	1924	1926	1920	12319
347	20250110	143100	2485856148	1924	1915	1924	1915	17058
348	20250110	143000	2453117384	1916	1910	1916	1910	13065
349	20250110	142900	2428134793	1910	1908	1910	1907	6205
350	20250110	142800	2416294990	1908	1903	1908	1903	1953
351	20250110	142700	2412570931	1903	1908	1909	1903	1061
352	20250110	142600	2410550590	1909	1909	1909	1909	500
353	20250110	142500	2409596090	1905	1909	1910	1905	4944
354	20250110	142400	2400160257	1910	1910	1911	1910	350
355	20250110	142300	2399491677	1911	1904	1911	1904	12715
356	20250110	142200	2375232091	1907	1907	1907	1907	500
357	20250110	142100	2374278591	1907	1907	1907	1907	691
358	20250110	142000	2372960854	1907	1906	1907	1906	1400
359	20250110	141900	2370291055	1907	1907	1907	1907	29
360	20250110	141800	2370235752	1907	1907	1907	1907	3
361	20250110	141700	2370230031	1907	1906	1907	1906	6367
362	20250110	141600	2358089875	1907	1907	1907	1907	10
363	20250110	141500	2358070805	1907	1895	1907	1895	21791
364	20250110	141400	2316621460	1894	1894	1894	1894	1000
365	20250110	141300	2314727460	1894	1894	1894	1894	4123
366	20250110	141200	2306918498	1894	1899	1899	1894	210
367	20250110	141100	2306520208	1899	1899	1899	1899	0
368	20250110	141000	2306520208	1899	1897	1899	1897	1500
369	20250110	140900	2303674508	1897	1897	1897	1897	5
370	20250110	140800	2303665023	1897	1897	1897	1891	1644
371	20250110	140700	2300552923	1897	1897	1897	1897	1
372	20250110	140600	2300551026	1890	1890	1890	1890	2431
373	20250110	140500	2295956436	1890	1891	1891	1890	96
374	20250110	140400	2295774986	1893	1893	1893	1893	1
375	20250110	140300	2295773093	1897	1897	1897	1897	100
376	20250110	140200	2295583393	1887	1888	1897	1887	2051
377	20250110	140100	2291711726	1888	1888	1888	1888	219
378	20250110	140000	2291298254	1898	1892	1898	1888	21306
379	20250110	135900	2250885452	1892	1892	1892	1887	12
380	20250110	135800	2250862798	1887	1888	1888	1887	1280
381	20250110	135700	2248447437	1892	1892	1892	1892	15
382	20250110	135600	2248419057	1892	1892	1892	1892	51
383	20250110	135500	2248322565	1888	1892	1892	1888	5002
384	20250110	135400	2238878781	1891	1891	1891	1891	1487
385	20250110	135300	2236066864	1891	1892	1892	1888	42
386	20250110	135200	2235987421	1892	1892	1892	1892	1
387	20250110	135100	2235985529	1892	1889	1892	1888	750
388	20250110	135000	2234569328	1892	1892	1892	1892	66
389	20250110	134900	2234444456	1892	1892	1892	1887	5150
390	20250110	134800	2224724896	1892	1892	1892	1892	50
391	20250110	134700	2224630296	1892	1890	1892	1887	357
392	20250110	134600	2223955782	1890	1890	1890	1890	90
393	20250110	134500	2223785682	1886	1887	1887	1886	5000
394	20250110	134400	2214353036	1887	1887	1887	1887	4140
395	20250110	134300	2206540856	1887	1896	1897	1887	2791
396	20250110	134200	2201265142	1887	1887	1887	1887	200
397	20250110	134100	2200887742	1887	1888	1888	1887	1941
398	20250110	134000	2197225068	1888	1891	1891	1888	25490
399	20250110	133900	2149085545	1892	1892	1892	1892	401
400	20250110	133800	2148326853	1892	1892	1892	1892	1071
401	20250110	133700	2146300521	1891	1891	1891	1891	0
402	20250110	133600	2146300521	1891	1891	1891	1891	30
403	20250110	133500	2146243791	1891	1892	1892	1891	3100
404	20250110	133400	2140381371	1891	1891	1891	1891	200
405	20250110	133300	2140003171	1890	1890	1890	1890	820
406	20250110	133200	2138453371	1890	1891	1891	1890	1899
407	20250110	133100	2134863315	1891	1891	1891	1891	20
408	20250110	133000	2134825495	1898	1889	1898	1888	2662
409	20250110	132900	2129798996	1889	1891	1891	1889	4805
410	20250110	132800	2120721120	1892	1897	1898	1892	1372
411	20250110	132700	2118120256	1892	1892	1892	1892	0
412	20250110	132600	2118120256	1892	1898	1898	1892	21
413	20250110	132500	2118080518	1896	1896	1896	1896	17
414	20250110	132400	2118048286	1899	1899	1899	1899	3
415	20250110	132300	2118042589	1899	1897	1899	1897	179
416	20250110	132200	2117702886	1897	1892	1897	1892	2001
417	20250110	132100	2113916989	1892	1892	1892	1892	500
418	20250110	132000	2112970989	1892	1892	1892	1892	300
419	20250110	131900	2112403389	1892	1892	1892	1892	1400
420	20250110	131800	2109754589	1892	1891	1892	1891	1300
421	20250110	131700	2107295289	1891	1891	1891	1890	4591
422	20250110	131600	2098615508	1890	1890	1890	1890	61
423	20250110	131500	2098500218	1891	1892	1892	1891	4083
424	20250110	131400	2090777862	1900	1900	1900	1900	0
425	20250110	131300	2090777862	1900	1900	1900	1900	202
426	20250110	131200	2090394062	1901	1901	1901	1901	8
427	20250110	131100	2090378854	1891	1891	1891	1891	100
428	20250110	131000	2090189754	1891	1892	1892	1891	1886
429	20250110	130900	2086623288	1897	1897	1897	1897	2635
430	20250110	130800	2081624693	1897	1891	1902	1891	611
431	20250110	130700	2080463132	1891	1891	1891	1891	0
432	20250110	130600	2080463132	1891	1892	1892	1891	1922
433	20250110	130500	2076828427	1892	1891	1892	1891	2513
434	20250110	130400	2072076133	1891	1893	1893	1891	1928
435	20250110	130300	2068428233	1894	1894	1894	1894	1010
436	20250110	130200	2066515293	1894	1899	1899	1894	1407
437	20250110	130100	2063849946	1900	1900	1900	1900	0
438	20250110	130000	2063849946	1900	1902	1902	1900	2695
439	20250110	125900	2058726636	1903	1903	1903	1903	0
440	20250110	125800	2058726636	1903	1903	1903	1903	11
441	20250110	125700	2058705703	1904	1904	1904	1904	0
442	20250110	125600	2058705703	1904	1904	1904	1904	0
443	20250110	125500	2058705703	1904	1904	1904	1904	0
444	20250110	125400	2058705703	1904	1895	1904	1893	3227
445	20250110	125300	2052586227	1895	1895	1895	1895	259
446	20250110	125200	2052095422	1895	1898	1898	1895	846
447	20250110	125100	2050490314	1897	1899	1899	1894	2074
448	20250110	125000	2046556341	1903	1903	1903	1903	2531
449	20250110	124900	2041739848	1898	1900	1900	1898	747
450	20250110	124800	2040320628	1904	1899	1904	1899	180
451	20250110	124700	2039978758	1898	1894	1898	1894	1502
452	20250110	124600	2037128026	1898	1895	1898	1895	190
453	20250110	124500	2036767916	1893	1893	1893	1893	27
454	20250110	124400	2036716805	1892	1892	1892	1892	0
455	20250110	124300	2036716805	1892	1892	1892	1892	0
456	20250110	124200	2036716805	1892	1892	1892	1892	3
457	20250110	124100	2036711129	1898	1898	1898	1898	6
458	20250110	124000	2036699741	1898	1898	1898	1898	0
459	20250110	123900	2036699741	1898	1899	1899	1898	6445
460	20250110	123800	2024465131	1898	1898	1898	1898	499
461	20250110	123700	2023518029	1898	1898	1898	1898	1
462	20250110	123600	2023516131	1889	1904	1904	1889	6357
463	20250110	123500	2011450163	1904	1904	1904	1904	15
464	20250110	123400	2011421603	1905	1905	1905	1905	0
465	20250110	123300	2011421603	1905	1901	1905	1901	52
466	20250110	123200	2011322743	1905	1905	1905	1905	0
467	20250110	123100	2011322743	1905	1905	1905	1905	220
468	20250110	123000	2010903643	1905	1906	1906	1905	996
469	20250110	122900	2009006205	1907	1901	1907	1897	20117
470	20250110	122800	1970666607	1897	1899	1900	1895	300
471	20250110	122700	1970097308	1893	1893	1893	1893	600
472	20250110	122600	1968961508	1890	1903	1904	1889	1172
473	20250110	122500	1966745812	1889	1904	1904	1888	5127
474	20250110	122400	1957024000	1905	1904	1905	1904	700
475	20250110	122300	1955690800	1904	1899	1904	1897	7417
476	20250110	122200	1941574603	1896	1896	1896	1896	157
477	20250110	122100	1941276931	1896	1889	1896	1889	1131
478	20250110	122000	1939140465	1889	1889	1889	1889	1
479	20250110	121900	1939138576	1896	1896	1896	1896	5
480	20250110	121800	1939129096	1887	1893	1893	1887	2526
481	20250110	121700	1934348698	1887	1887	1887	1887	423
482	20250110	121600	1933550497	1887	1888	1888	1887	2977
483	20250110	121500	1927931832	1887	1888	1888	1887	4090
484	20250110	121400	1920213802	1887	1888	1888	1887	798
485	20250110	121300	1918707315	1888	1888	1888	1888	100
486	20250110	121200	1918518515	1888	1888	1888	1887	2948
487	20250110	121100	1912952692	1888	1887	1888	1887	1417
488	20250110	121000	1910278071	1888	1888	1888	1888	67
489	20250110	120900	1910151575	1888	1887	1888	1887	507
490	20250110	120800	1909194859	1888	1888	1888	1888	5
491	20250110	120700	1909185419	1888	1888	1888	1888	100
492	20250110	120600	1908996619	1888	1887	1888	1887	896
493	20250110	120500	1907305471	1888	1888	1888	1888	0
494	20250110	120400	1907305471	1888	1888	1888	1888	0
495	20250110	120300	1907305471	1888	1888	1888	1888	31
496	20250110	120200	1907246943	1888	1886	1888	1886	1899
497	20250110	120100	1903664769	1886	1889	1889	1886	6216
498	20250110	120000	1891932897	1889	1889	1889	1889	3607
499	20250110	115900	1885119274	1889	1889	1889	1889	0
500	20250110	115800	1885119274	1889	1889	1889	1889	776
501	20250110	115700	1883653410	1889	1889	1889	1889	0
502	20250110	115600	1883653410	1889	1889	1889	1889	0
503	20250110	115500	1883653410	1889	1890	1890	1889	32
504	20250110	115400	1883592931	1890	1890	1890	1890	1820
505	20250110	115300	1880153131	1890	1890	1890	1890	208
506	20250110	115200	1879760011	1890	1890	1890	1890	2000
507	20250110	115100	1875980011	1890	1890	1890	1890	0
508	20250110	115000	1875980011	1890	1890	1890	1889	1522
509	20250110	114900	1873103432	1890	1890	1890	1890	100
510	20250110	114800	1872914432	1890	1889	1890	1889	2097
511	20250110	114700	1868953149	1889	1889	1889	1889	203
512	20250110	114600	1868569682	1889	1885	1889	1885	787
513	20250110	114500	1867086131	1887	1885	1887	1885	3548
514	20250110	114400	1860395280	1885	1887	1887	1885	4168
515	20250110	114300	1852535360	1887	1889	1889	1887	3299
516	20250110	114200	1846307800	1889	1891	1891	1889	4201
517	20250110	114100	1838370039	1891	1893	1893	1891	1638
518	20250110	114000	1835270490	1895	1895	1895	1894	105
519	20250110	113900	1835071535	1895	1894	1895	1893	405
520	20250110	113800	1834304388	1893	1893	1893	1893	0
521	20250110	113700	1834304388	1893	1893	1894	1893	3286
522	20250110	113600	1828082861	1895	1895	1895	1895	52
523	20250110	113500	1827984321	1893	1893	1893	1893	500
524	20250110	113400	1827037821	1893	1893	1893	1893	517
525	20250110	113300	1826059140	1892	1892	1892	1892	0
526	20250110	113200	1826059140	1892	1895	1895	1892	900
527	20250110	113100	1824354840	1896	1896	1896	1896	0
528	20250110	113000	1824354840	1896	1896	1896	1896	14
529	20250110	112900	1824328296	1896	1893	1896	1892	448
530	20250110	112800	1823480166	1893	1894	1894	1893	500
531	20250110	112700	1822533396	1896	1893	1896	1893	126
532	20250110	112600	1822294860	1893	1893	1893	1893	300
533	20250110	112500	1821726960	1895	1895	1895	1895	100
534	20250110	112400	1821537460	1895	1895	1895	1895	8
535	20250110	112300	1821522300	1896	1896	1896	1895	67
536	20250110	112200	1821395271	1888	1888	1888	1888	2
537	20250110	112100	1821391495	1888	1888	1888	1888	0
538	20250110	112000	1821391495	1888	1888	1888	1888	370
539	20250110	111900	1820692935	1887	1887	1887	1887	0
540	20250110	111800	1820692935	1887	1887	1888	1887	7972
541	20250110	111700	1805649471	1887	1889	1889	1887	5000
542	20250110	111600	1796207775	1889	1890	1890	1889	575
543	20250110	111500	1795121294	1890	1890	1890	1890	167
544	20250110	111400	1794805664	1890	1890	1890	1890	3801
545	20250110	111300	1787621774	1890	1889	1890	1888	3502
546	20250110	111200	1781008707	1888	1889	1890	1888	2207
547	20250110	111100	1776839745	1889	1891	1891	1889	6159
548	20250110	111000	1765200950	1891	1893	1893	1891	3301
549	20250110	110900	1758955547	1893	1893	1893	1893	263
550	20250110	110800	1758457688	1893	1892	1893	1891	3190
551	20250110	110700	1752424923	1892	1894	1894	1892	10226
552	20250110	110600	1733070873	1894	1894	1894	1894	4472
553	20250110	110500	1724600905	1893	1894	1894	1893	3066
554	20250110	110400	1718794414	1893	1895	1895	1893	4669
555	20250110	110300	1709951013	1895	1895	1897	1895	455
556	20250110	110200	1709088774	1898	1897	1898	1895	5661
557	20250110	110100	1698355280	1898	1901	1901	1898	760
558	20250110	110000	1696912191	1902	1902	1902	1902	1
559	20250110	105900	1696910289	1903	1904	1904	1903	478
560	20250110	105800	1696000629	1904	1904	1904	1904	648
561	20250110	105700	1694766837	1904	1903	1904	1903	2508
562	20250110	105600	1689991611	1903	1903	1903	1903	2
563	20250110	105500	1689987805	1903	1898	1903	1897	3745
564	20250110	105400	1682873296	1897	1897	1897	1897	0
565	20250110	105300	1682873296	1897	1898	1898	1897	5555
566	20250110	105200	1672332968	1898	1898	1898	1898	4348
567	20250110	105100	1664080464	1906	1905	1906	1905	466
568	20250110	105000	1663192568	1906	1900	1906	1898	1964
569	20250110	104900	1659456666	1906	1906	1906	1906	2
570	20250110	104800	1659452854	1900	1900	1900	1900	879
571	20250110	104700	1657782754	1900	1902	1902	1900	800
572	20250110	104600	1656262096	1906	1906	1906	1906	50
573	20250110	104500	1656166796	1907	1907	1907	1907	0
574	20250110	104400	1656166796	1907	1903	1907	1903	1001
575	20250110	104300	1654261889	1903	1902	1903	1902	4315
576	20250110	104200	1646050619	1902	1900	1902	1895	891
577	20250110	104100	1644357459	1900	1899	1900	1899	1569
578	20250110	104000	1641377231	1898	1899	1899	1898	779
579	20250110	103900	1639897961	1899	1899	1899	1899	81
580	20250110	103800	1639744142	1900	1904	1904	1900	6427
581	20250110	103700	1627519134	1903	1891	1903	1891	3953
582	20250110	103600	1620007851	1890	1898	1898	1890	13368
583	20250110	103500	1594690329	1898	1903	1903	1898	31084
584	20250110	103400	1535623046	1903	1903	1904	1903	10003
585	20250110	103300	1516585777	1911	1902	1911	1902	2259
586	20250110	103200	1512286007	1905	1905	1906	1905	1398
587	20250110	103100	1509622795	1900	1900	1900	1897	11254
588	20250110	103000	1488247093	1901	1901	1901	1900	11032
589	20250110	102900	1467279772	1901	1902	1903	1901	3710
590	20250110	102800	1460224811	1901	1906	1916	1901	6512
591	20250110	102700	1447834251	1917	1916	1917	1906	11674
592	20250110	102600	1425508426	1916	1916	1916	1916	785
593	20250110	102500	1424004366	1916	1918	1918	1902	15079
594	20250110	102400	1395142296	1918	1910	1919	1901	11519
595	20250110	102300	1373170913	1917	1914	1919	1908	3166
596	20250110	102200	1367106287	1914	1933	1933	1900	16706
597	20250110	102100	1335067841	1928	1945	1947	1927	16254
598	20250110	102000	1303582281	1946	1941	1953	1941	29981
599	20250110	101900	1245121322	1941	1947	1949	1940	21280
600	20250110	101800	1203717747	1947	1949	1950	1940	19746
601	20250110	101700	1165316528	1950	1935	1953	1935	48322
602	20250110	101600	1071160540	1936	1929	1949	1915	40141
603	20250110	101500	993487934	1916	1923	1930	1915	13290
604	20250110	101400	967926744	1920	1920	1924	1914	3896
605	20250110	101300	960443804	1920	1914	1922	1914	13119
606	20250110	101200	935263271	1915	1913	1915	1913	3730
607	20250110	101100	928124327	1911	1905	1911	1898	12082
608	20250110	101000	905069482	1905	1906	1906	1905	1176
609	20250110	100900	902828038	1897	1907	1907	1897	2142
610	20250110	100800	898762620	1908	1898	1908	1898	3
611	20250110	100700	898756916	1908	1902	1908	1897	12066
612	20250110	100600	875784721	1908	1908	1908	1908	8
613	20250110	100500	875769457	1908	1908	1908	1907	2066
614	20250110	100400	871827530	1908	1909	1909	1903	7335
615	20250110	100300	857846596	1909	1906	1909	1906	8279
616	20250110	100200	842058243	1907	1899	1907	1899	2906
617	20250110	100100	836526508	1899	1897	1899	1896	8771
618	20250110	100000	819871545	1897	1900	1900	1897	2772
619	20250110	095900	814610754	1908	1908	1908	1908	10
620	20250110	095800	814591674	1909	1900	1909	1897	6236
621	20250110	095700	802750321	1900	1903	1910	1900	3255
622	20250110	095600	796559906	1903	1911	1911	1902	2320
623	20250110	095500	792140206	1911	1913	1913	1911	1651
624	20250110	095400	788981967	1913	1916	1916	1898	9843
625	20250110	095300	770198195	1916	1913	1916	1913	8778
626	20250110	095200	753381865	1913	1915	1917	1912	10840
627	20250110	095100	732645877	1915	1919	1919	1913	4502
628	20250110	095000	724025738	1919	1920	1920	1913	1148
629	20250110	094900	721822239	1923	1923	1934	1910	16866
630	20250110	094800	689396032	1922	1920	1935	1919	20056
631	20250110	094700	650836189	1920	1892	1920	1892	26878
632	20250110	094600	599622376	1890	1890	1890	1890	83
633	20250110	094500	599465506	1890	1890	1890	1889	817
634	20250110	094400	597921626	1890	1892	1897	1890	5064
635	20250110	094300	588346418	1897	1897	1897	1889	7166
636	20250110	094200	574782256	1901	1903	1903	1890	5858
637	20250110	094100	563699456	1903	1886	1903	1886	11882
638	20250110	094000	541134671	1886	1897	1899	1886	2550
639	20250110	093900	536298215	1897	1880	1897	1880	31537
640	20250110	093800	476738487	1874	1876	1877	1874	7810
641	20250110	093700	462097685	1875	1874	1875	1874	187
642	20250110	093600	461747198	1876	1876	1876	1869	5277
643	20250110	093500	451849440	1874	1874	1880	1873	1605
644	20250110	093400	448841940	1872	1883	1884	1872	1960
645	20250110	093300	445161161	1871	1884	1885	1870	5542
646	20250110	093200	434726881	1884	1878	1884	1878	12010
647	20250110	093100	412117054	1878	1868	1878	1865	4507
648	20250110	093000	403692378	1862	1868	1868	1861	224
649	20250110	092900	403274473	1861	1869	1869	1860	942
650	20250110	092800	401520731	1869	1869	1869	1868	7804
651	20250110	092700	386936642	1869	1869	1870	1860	11914
652	20250110	092600	364692083	1863	1867	1869	1863	954
653	20250110	092500	362913907	1867	1867	1867	1860	1543
654	20250110	092400	360038775	1858	1868	1872	1858	4579
655	20250110	092300	351518726	1868	1861	1868	1861	1632
656	20250110	092200	348480237	1861	1865	1867	1861	2787
657	20250110	092100	343282282	1858	1864	1865	1858	301
658	20250110	092000	342721158	1855	1855	1855	1855	990
659	20250110	091900	340884708	1856	1861	1861	1856	12885
660	20250110	091800	316949053	1860	1862	1866	1860	5972
661	20250110	091700	305820579	1861	1865	1866	1861	1962
662	20250110	091600	302163536	1864	1866	1866	1864	5591
663	20250110	091500	291735119	1865	1875	1883	1865	11892
664	20250110	091400	269516722	1875	1876	1876	1875	2496
665	20250110	091300	264836510	1876	1878	1878	1875	8479
666	20250110	091200	248923710	1877	1885	1888	1877	5731
667	20250110	091100	238114629	1885	1882	1885	1878	7319
668	20250110	091000	224334668	1882	1875	1882	1875	10244
669	20250110	090900	205097510	1874	1877	1877	1865	7405
670	20250110	090800	191274590	1878	1871	1878	1861	11323
671	20250110	090700	170165228	1861	1862	1871	1860	16542
672	20250110	090600	139378247	1874	1869	1874	1861	15986
673	20250110	090500	109566753	1880	1865	1881	1863	1745
674	20250110	090400	106306286	1865	1876	1876	1863	12780
675	20250110	090300	82489145	1876	1882	1883	1867	4526
676	20250110	090200	74002059	1883	1888	1888	1867	7143
677	20250110	090100	60573308	1887	1854	1889	1854	14955
678	20250110	090000	32600605	1852	1870	1870	1845	15434