33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 3 | 20250206 | 201500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20250206 | 201400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20250206 | 201300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20250206 | 201200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20250206 | 201100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20250206 | 201000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20250206 | 200900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20250206 | 200800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20250206 | 200700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20250206 | 200600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20250206 | 200500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20250206 | 200400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20250206 | 200300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20250206 | 200200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20250206 | 200100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20250206 | 200000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20250206 | 195900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20250206 | 195800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20250206 | 195700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20250206 | 195600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20250206 | 195500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20250206 | 195400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20250206 | 195300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20250206 | 195200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20250206 | 195100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20250206 | 195000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20250206 | 194900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20250206 | 194800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20250206 | 194700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20250206 | 194600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 33 | 20250206 | 194500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20250206 | 194400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20250206 | 194300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20250206 | 194200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20250206 | 194100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20250206 | 194000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20250206 | 193900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20250206 | 193800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20250206 | 193700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20250206 | 193600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20250206 | 193500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20250206 | 193400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20250206 | 193300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20250206 | 193200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20250206 | 193100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20250206 | 193000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20250206 | 192900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20250206 | 192800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20250206 | 192700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20250206 | 192600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20250206 | 192500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20250206 | 192400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20250206 | 192300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20250206 | 192200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20250206 | 192100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20250206 | 192000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20250206 | 191900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20250206 | 191800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20250206 | 191700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20250206 | 191600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 63 | 20250206 | 191500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20250206 | 191400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20250206 | 191300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20250206 | 191200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20250206 | 191100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20250206 | 191000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20250206 | 190900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20250206 | 190800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20250206 | 190700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20250206 | 190600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20250206 | 190500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20250206 | 190400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20250206 | 190300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20250206 | 190200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20250206 | 190100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20250206 | 190000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20250206 | 185900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20250206 | 185800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20250206 | 185700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20250206 | 185600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20250206 | 185500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20250206 | 185400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20250206 | 185300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20250206 | 185200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20250206 | 185100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20250206 | 185000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20250206 | 184900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20250206 | 184800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20250206 | 184700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20250206 | 184600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 93 | 20250206 | 184500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20250206 | 184400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20250206 | 184300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20250206 | 184200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20250206 | 184100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20250206 | 184000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20250206 | 183900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20250206 | 183800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20250206 | 183700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20250206 | 183600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20250206 | 183500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20250206 | 183400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20250206 | 183300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20250206 | 183200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20250206 | 183100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20250206 | 183000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20250206 | 182900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20250206 | 182800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20250206 | 182700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20250206 | 182600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20250206 | 182500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20250206 | 182400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20250206 | 182300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20250206 | 182200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20250206 | 182100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20250206 | 182000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20250206 | 181900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20250206 | 181800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20250206 | 181700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20250206 | 181600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 123 | 20250206 | 181500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20250206 | 181400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20250206 | 181300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20250206 | 181200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20250206 | 181100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20250206 | 181000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20250206 | 180900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20250206 | 180800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20250206 | 180700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20250206 | 180600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20250206 | 180500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20250206 | 180400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20250206 | 180300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20250206 | 180200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20250206 | 180100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20250206 | 180000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20250206 | 175900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20250206 | 175800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20250206 | 175700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20250206 | 175600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20250206 | 175500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20250206 | 175400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20250206 | 175300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20250206 | 175200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20250206 | 175100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20250206 | 175000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20250206 | 174900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20250206 | 174800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20250206 | 174700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20250206 | 174600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 153 | 20250206 | 174500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20250206 | 174400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20250206 | 174300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20250206 | 174200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20250206 | 174100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20250206 | 174000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20250206 | 173900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20250206 | 173800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20250206 | 173700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20250206 | 173600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20250206 | 173500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20250206 | 173400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20250206 | 173300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20250206 | 173200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20250206 | 173100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20250206 | 173000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20250206 | 172900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20250206 | 172800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20250206 | 172700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20250206 | 172600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20250206 | 172500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20250206 | 172400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20250206 | 172300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20250206 | 172200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20250206 | 172100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20250206 | 172000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20250206 | 171900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20250206 | 171800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20250206 | 171700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20250206 | 171600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 183 | 20250206 | 171500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20250206 | 171400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20250206 | 171300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20250206 | 171200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20250206 | 171100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20250206 | 171000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20250206 | 170900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20250206 | 170800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20250206 | 170700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20250206 | 170600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20250206 | 170500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20250206 | 170400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20250206 | 170300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20250206 | 170200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20250206 | 170100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20250206 | 170000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20250206 | 165900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20250206 | 165800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20250206 | 165700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20250206 | 165600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20250206 | 165500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20250206 | 165400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20250206 | 165300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20250206 | 165200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20250206 | 165100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20250206 | 165000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20250206 | 164900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20250206 | 164800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20250206 | 164700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20250206 | 164600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 213 | 20250206 | 164500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20250206 | 164400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20250206 | 164300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20250206 | 164200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20250206 | 164100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20250206 | 164000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20250206 | 163900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20250206 | 163800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20250206 | 163700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20250206 | 163600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20250206 | 163500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20250206 | 163400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20250206 | 163300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20250206 | 163200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20250206 | 163100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20250206 | 163000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20250206 | 162900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20250206 | 162800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20250206 | 162700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20250206 | 162600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20250206 | 162500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20250206 | 162400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20250206 | 162300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20250206 | 162200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20250206 | 162100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20250206 | 162000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20250206 | 161900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20250206 | 161800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20250206 | 161700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20250206 | 161600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 243 | 20250206 | 161500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20250206 | 161400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20250206 | 161300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20250206 | 161200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20250206 | 161100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20250206 | 161000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20250206 | 160900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20250206 | 160800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20250206 | 160700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20250206 | 160600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20250206 | 160500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20250206 | 160400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20250206 | 160300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20250206 | 160200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20250206 | 160100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20250206 | 160000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20250206 | 155900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20250206 | 155800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20250206 | 155700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20250206 | 155600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20250206 | 155500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20250206 | 155400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20250206 | 155300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20250206 | 155200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20250206 | 155100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20250206 | 155000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20250206 | 154900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20250206 | 154800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20250206 | 154700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20250206 | 154600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 273 | 20250206 | 154500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20250206 | 154400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20250206 | 154300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20250206 | 154200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20250206 | 154100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20250206 | 154000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20250206 | 153900 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20250206 | 153800 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20250206 | 153700 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20250206 | 153600 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20250206 | 153500 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20250206 | 153400 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20250206 | 153300 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20250206 | 153200 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20250206 | 153100 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20250206 | 153000 | 1985382863 | 1620 | 1620 | 1620 | 1620 | 21619 |
| 289 | 20250206 | 152900 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20250206 | 152800 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20250206 | 152700 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20250206 | 152600 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20250206 | 152500 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20250206 | 152400 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20250206 | 152300 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20250206 | 152200 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20250206 | 152100 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20250206 | 152000 | 1950360083 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20250206 | 151900 | 1950360083 | 1620 | 1620 | 1621 | 1606 | 1746 |
| 300 | 20250206 | 151800 | 1947544302 | 1620 | 1621 | 1621 | 1606 | 6307 |
| 301 | 20250206 | 151700 | 1937345367 | 1622 | 1623 | 1623 | 1612 | 63 |
| 302 | 20250206 | 151600 | 1937243321 | 1623 | 1623 | 1623 | 1622 | 794 |
| 303 | 20250206 | 151500 | 1935955335 | 1623 | 1625 | 1625 | 1620 | 182 |
| 304 | 20250206 | 151400 | 1935660391 | 1625 | 1613 | 1626 | 1613 | 2687 |
| 305 | 20250206 | 151300 | 1931312298 | 1613 | 1607 | 1613 | 1603 | 5414 |
| 306 | 20250206 | 151200 | 1922606676 | 1607 | 1606 | 1607 | 1602 | 2874 |
| 307 | 20250206 | 151100 | 1917991572 | 1606 | 1606 | 1607 | 1606 | 1294 |
| 308 | 20250206 | 151000 | 1915913376 | 1607 | 1602 | 1607 | 1602 | 5405 |
| 309 | 20250206 | 150900 | 1907239180 | 1607 | 1607 | 1607 | 1607 | 10 |
| 310 | 20250206 | 150800 | 1907223110 | 1608 | 1600 | 1609 | 1600 | 2994 |
| 311 | 20250206 | 150700 | 1902427544 | 1601 | 1603 | 1603 | 1601 | 11399 |
| 312 | 20250206 | 150600 | 1884173204 | 1604 | 1604 | 1604 | 1603 | 5291 |
| 313 | 20250206 | 150500 | 1875689458 | 1604 | 1609 | 1609 | 1603 | 6155 |
| 314 | 20250206 | 150400 | 1865814878 | 1610 | 1611 | 1611 | 1604 | 1368 |
| 315 | 20250206 | 150300 | 1863618225 | 1613 | 1603 | 1613 | 1603 | 1560 |
| 316 | 20250206 | 150200 | 1861108419 | 1609 | 1611 | 1611 | 1609 | 511 |
| 317 | 20250206 | 150100 | 1860285620 | 1613 | 1613 | 1613 | 1603 | 17600 |
| 318 | 20250206 | 150000 | 1832038402 | 1606 | 1607 | 1613 | 1605 | 10396 |
| 319 | 20250206 | 145900 | 1815340889 | 1607 | 1614 | 1614 | 1607 | 286 |
| 320 | 20250206 | 145800 | 1814879527 | 1604 | 1611 | 1614 | 1604 | 19726 |
| 321 | 20250206 | 145700 | 1783186742 | 1611 | 1614 | 1614 | 1611 | 2050 |
| 322 | 20250206 | 145600 | 1779882034 | 1614 | 1614 | 1614 | 1612 | 714 |
| 323 | 20250206 | 145500 | 1778730147 | 1614 | 1612 | 1614 | 1612 | 1139 |
| 324 | 20250206 | 145400 | 1776894061 | 1614 | 1621 | 1621 | 1610 | 13472 |
| 325 | 20250206 | 145300 | 1755156348 | 1623 | 1623 | 1623 | 1620 | 15 |
| 326 | 20250206 | 145200 | 1755132035 | 1621 | 1623 | 1623 | 1621 | 1574 |
| 327 | 20250206 | 145100 | 1752579617 | 1626 | 1621 | 1626 | 1621 | 524 |
| 328 | 20250206 | 145000 | 1751730203 | 1621 | 1618 | 1621 | 1618 | 112 |
| 329 | 20250206 | 144900 | 1751548951 | 1618 | 1620 | 1621 | 1618 | 1639 |
| 330 | 20250206 | 144800 | 1748892359 | 1616 | 1616 | 1616 | 1616 | 798 |
| 331 | 20250206 | 144700 | 1747602791 | 1616 | 1620 | 1620 | 1616 | 492 |
| 332 | 20250206 | 144600 | 1746806407 | 1620 | 1620 | 1620 | 1620 | 5 |
| 333 | 20250206 | 144500 | 1746798307 | 1620 | 1619 | 1620 | 1617 | 230 |
| 334 | 20250206 | 144400 | 1746426342 | 1620 | 1618 | 1620 | 1615 | 8893 |
| 335 | 20250206 | 144300 | 1732054749 | 1621 | 1619 | 1621 | 1617 | 4430 |
| 336 | 20250206 | 144200 | 1724888851 | 1620 | 1621 | 1621 | 1619 | 2822 |
| 337 | 20250206 | 144100 | 1720318808 | 1621 | 1626 | 1627 | 1621 | 4118 |
| 338 | 20250206 | 144000 | 1713636068 | 1626 | 1622 | 1627 | 1621 | 1012 |
| 339 | 20250206 | 143900 | 1711995418 | 1627 | 1623 | 1627 | 1622 | 961 |
| 340 | 20250206 | 143800 | 1710436657 | 1627 | 1627 | 1627 | 1622 | 1212 |
| 341 | 20250206 | 143700 | 1708466983 | 1627 | 1627 | 1627 | 1627 | 0 |
| 342 | 20250206 | 143600 | 1708466983 | 1627 | 1626 | 1627 | 1625 | 534 |
| 343 | 20250206 | 143500 | 1707598592 | 1627 | 1626 | 1627 | 1626 | 68 |
| 344 | 20250206 | 143400 | 1707488012 | 1626 | 1626 | 1626 | 1620 | 341 |
| 345 | 20250206 | 143300 | 1706935321 | 1619 | 1627 | 1627 | 1619 | 37 |
| 346 | 20250206 | 143200 | 1706875362 | 1627 | 1624 | 1627 | 1618 | 773 |
| 347 | 20250206 | 143100 | 1705622604 | 1624 | 1620 | 1624 | 1619 | 746 |
| 348 | 20250206 | 143000 | 1704414506 | 1620 | 1620 | 1620 | 1620 | 0 |
| 349 | 20250206 | 142900 | 1704414506 | 1620 | 1621 | 1624 | 1620 | 2322 |
| 350 | 20250206 | 142800 | 1700652071 | 1621 | 1625 | 1625 | 1621 | 7742 |
| 351 | 20250206 | 142700 | 1688085426 | 1625 | 1627 | 1627 | 1625 | 3818 |
| 352 | 20250206 | 142600 | 1681874842 | 1628 | 1632 | 1632 | 1628 | 2395 |
| 353 | 20250206 | 142500 | 1677971782 | 1632 | 1632 | 1632 | 1632 | 2050 |
| 354 | 20250206 | 142400 | 1674626182 | 1633 | 1633 | 1633 | 1633 | 0 |
| 355 | 20250206 | 142300 | 1674626182 | 1633 | 1633 | 1633 | 1633 | 0 |
| 356 | 20250206 | 142200 | 1674626182 | 1633 | 1633 | 1633 | 1628 | 104 |
| 357 | 20250206 | 142100 | 1674456850 | 1629 | 1629 | 1629 | 1629 | 537 |
| 358 | 20250206 | 142000 | 1673582077 | 1629 | 1629 | 1629 | 1629 | 333 |
| 359 | 20250206 | 141900 | 1673039620 | 1629 | 1630 | 1630 | 1629 | 180 |
| 360 | 20250206 | 141800 | 1672746320 | 1637 | 1637 | 1637 | 1637 | 0 |
| 361 | 20250206 | 141700 | 1672746320 | 1637 | 1629 | 1637 | 1629 | 260 |
| 362 | 20250206 | 141600 | 1672322700 | 1629 | 1639 | 1639 | 1629 | 26 |
| 363 | 20250206 | 141500 | 1672280186 | 1629 | 1633 | 1640 | 1629 | 6524 |
| 364 | 20250206 | 141400 | 1661646709 | 1631 | 1632 | 1632 | 1631 | 2518 |
| 365 | 20250206 | 141300 | 1657538364 | 1644 | 1633 | 1644 | 1631 | 601 |
| 366 | 20250206 | 141200 | 1656556117 | 1645 | 1643 | 1645 | 1643 | 6083 |
| 367 | 20250206 | 141100 | 1646556164 | 1644 | 1643 | 1644 | 1643 | 68 |
| 368 | 20250206 | 141000 | 1646444422 | 1633 | 1639 | 1644 | 1633 | 3076 |
| 369 | 20250206 | 140900 | 1641396074 | 1640 | 1639 | 1640 | 1632 | 773 |
| 370 | 20250206 | 140800 | 1640134299 | 1632 | 1633 | 1633 | 1632 | 2279 |
| 371 | 20250206 | 140700 | 1636414460 | 1640 | 1639 | 1640 | 1639 | 77 |
| 372 | 20250206 | 140600 | 1636288203 | 1639 | 1639 | 1639 | 1639 | 18 |
| 373 | 20250206 | 140500 | 1636258701 | 1639 | 1632 | 1639 | 1631 | 2865 |
| 374 | 20250206 | 140400 | 1631585215 | 1632 | 1632 | 1640 | 1632 | 53 |
| 375 | 20250206 | 140300 | 1631498711 | 1640 | 1632 | 1640 | 1631 | 75052 |
| 376 | 20250206 | 140200 | 1509083832 | 1640 | 1634 | 1643 | 1632 | 5990 |
| 377 | 20250206 | 140100 | 1499304898 | 1643 | 1638 | 1643 | 1635 | 4602 |
| 378 | 20250206 | 140000 | 1491779592 | 1640 | 1640 | 1640 | 1640 | 7 |
| 379 | 20250206 | 135900 | 1491768112 | 1637 | 1640 | 1640 | 1637 | 860 |
| 380 | 20250206 | 135800 | 1490358812 | 1640 | 1640 | 1640 | 1640 | 1 |
| 381 | 20250206 | 135700 | 1490357172 | 1645 | 1645 | 1645 | 1645 | 28 |
| 382 | 20250206 | 135600 | 1490311112 | 1640 | 1640 | 1640 | 1640 | 87 |
| 383 | 20250206 | 135500 | 1490168432 | 1648 | 1648 | 1648 | 1648 | 0 |
| 384 | 20250206 | 135400 | 1490168432 | 1648 | 1648 | 1648 | 1648 | 73 |
| 385 | 20250206 | 135300 | 1490048128 | 1639 | 1649 | 1649 | 1639 | 580 |
| 386 | 20250206 | 135200 | 1489096742 | 1649 | 1649 | 1649 | 1649 | 0 |
| 387 | 20250206 | 135100 | 1489096742 | 1649 | 1649 | 1649 | 1649 | 109 |
| 388 | 20250206 | 135000 | 1488917001 | 1650 | 1650 | 1650 | 1650 | 0 |
| 389 | 20250206 | 134900 | 1488917001 | 1650 | 1650 | 1650 | 1650 | 0 |
| 390 | 20250206 | 134800 | 1488917001 | 1650 | 1637 | 1650 | 1637 | 12 |
| 391 | 20250206 | 134700 | 1488897215 | 1650 | 1637 | 1650 | 1636 | 659 |
| 392 | 20250206 | 134600 | 1487817373 | 1638 | 1638 | 1638 | 1637 | 3129 |
| 393 | 20250206 | 134500 | 1482692200 | 1638 | 1638 | 1638 | 1638 | 54 |
| 394 | 20250206 | 134400 | 1482603748 | 1648 | 1640 | 1648 | 1638 | 1058 |
| 395 | 20250206 | 134300 | 1480870562 | 1640 | 1649 | 1649 | 1640 | 345 |
| 396 | 20250206 | 134200 | 1480302989 | 1650 | 1650 | 1650 | 1650 | 100 |
| 397 | 20250206 | 134100 | 1480137989 | 1651 | 1651 | 1651 | 1651 | 0 |
| 398 | 20250206 | 134000 | 1480137989 | 1651 | 1641 | 1651 | 1640 | 3003 |
| 399 | 20250206 | 133900 | 1475212919 | 1641 | 1641 | 1652 | 1640 | 2151 |
| 400 | 20250206 | 133800 | 1471683514 | 1641 | 1650 | 1650 | 1641 | 1747 |
| 401 | 20250206 | 133700 | 1468815896 | 1642 | 1642 | 1642 | 1642 | 5 |
| 402 | 20250206 | 133600 | 1468807686 | 1642 | 1650 | 1650 | 1642 | 3020 |
| 403 | 20250206 | 133500 | 1463848636 | 1650 | 1642 | 1650 | 1642 | 117 |
| 404 | 20250206 | 133400 | 1463655722 | 1642 | 1650 | 1650 | 1642 | 1852 |
| 405 | 20250206 | 133300 | 1460602994 | 1646 | 1644 | 1646 | 1644 | 626 |
| 406 | 20250206 | 133200 | 1459572612 | 1646 | 1647 | 1647 | 1646 | 4743 |
| 407 | 20250206 | 133100 | 1451765633 | 1646 | 1650 | 1650 | 1646 | 390 |
| 408 | 20250206 | 133000 | 1451123681 | 1646 | 1650 | 1650 | 1646 | 3099 |
| 409 | 20250206 | 132900 | 1446013801 | 1650 | 1653 | 1655 | 1650 | 1693 |
| 410 | 20250206 | 132800 | 1443220026 | 1652 | 1651 | 1652 | 1651 | 957 |
| 411 | 20250206 | 132700 | 1441639932 | 1653 | 1653 | 1653 | 1653 | 0 |
| 412 | 20250206 | 132600 | 1441639932 | 1653 | 1655 | 1655 | 1653 | 1235 |
| 413 | 20250206 | 132500 | 1439598469 | 1655 | 1653 | 1655 | 1653 | 174 |
| 414 | 20250206 | 132400 | 1439310537 | 1653 | 1653 | 1653 | 1653 | 2 |
| 415 | 20250206 | 132300 | 1439307231 | 1653 | 1655 | 1655 | 1653 | 139 |
| 416 | 20250206 | 132200 | 1439077196 | 1655 | 1655 | 1655 | 1655 | 3340 |
| 417 | 20250206 | 132100 | 1433549496 | 1655 | 1655 | 1655 | 1655 | 82 |
| 418 | 20250206 | 132000 | 1433413786 | 1657 | 1655 | 1657 | 1655 | 4826 |
| 419 | 20250206 | 131900 | 1425420012 | 1656 | 1655 | 1656 | 1655 | 2110 |
| 420 | 20250206 | 131800 | 1421927773 | 1654 | 1650 | 1654 | 1650 | 3158 |
| 421 | 20250206 | 131700 | 1416712707 | 1650 | 1646 | 1650 | 1646 | 5212 |
| 422 | 20250206 | 131600 | 1408123283 | 1646 | 1648 | 1648 | 1646 | 811 |
| 423 | 20250206 | 131500 | 1406787445 | 1646 | 1647 | 1647 | 1646 | 1001 |
| 424 | 20250206 | 131400 | 1405139798 | 1646 | 1647 | 1648 | 1646 | 5353 |
| 425 | 20250206 | 131300 | 1396327632 | 1647 | 1648 | 1648 | 1647 | 34 |
| 426 | 20250206 | 131200 | 1396271633 | 1647 | 1647 | 1647 | 1647 | 0 |
| 427 | 20250206 | 131100 | 1396271633 | 1647 | 1647 | 1647 | 1647 | 0 |
| 428 | 20250206 | 131000 | 1396271633 | 1647 | 1647 | 1647 | 1647 | 534 |
| 429 | 20250206 | 130900 | 1395392135 | 1647 | 1647 | 1647 | 1647 | 1 |
| 430 | 20250206 | 130800 | 1395390488 | 1637 | 1638 | 1638 | 1637 | 990 |
| 431 | 20250206 | 130700 | 1393769558 | 1640 | 1640 | 1640 | 1640 | 3 |
| 432 | 20250206 | 130600 | 1393764638 | 1640 | 1640 | 1640 | 1640 | 7 |
| 433 | 20250206 | 130500 | 1393753158 | 1647 | 1647 | 1647 | 1647 | 0 |
| 434 | 20250206 | 130400 | 1393753158 | 1647 | 1647 | 1647 | 1647 | 0 |
| 435 | 20250206 | 130300 | 1393753158 | 1647 | 1647 | 1648 | 1647 | 415 |
| 436 | 20250206 | 130200 | 1393069652 | 1647 | 1647 | 1647 | 1647 | 338 |
| 437 | 20250206 | 130100 | 1392512966 | 1647 | 1647 | 1647 | 1647 | 5 |
| 438 | 20250206 | 130000 | 1392504731 | 1638 | 1647 | 1647 | 1638 | 630 |
| 439 | 20250206 | 125900 | 1391472066 | 1648 | 1645 | 1648 | 1645 | 108 |
| 440 | 20250206 | 125800 | 1391294343 | 1645 | 1640 | 1645 | 1640 | 1013 |
| 441 | 20250206 | 125700 | 1389632958 | 1645 | 1646 | 1646 | 1645 | 4471 |
| 442 | 20250206 | 125600 | 1382276627 | 1648 | 1648 | 1648 | 1648 | 0 |
| 443 | 20250206 | 125500 | 1382276627 | 1648 | 1646 | 1648 | 1646 | 2 |
| 444 | 20250206 | 125400 | 1382273333 | 1646 | 1646 | 1646 | 1646 | 3433 |
| 445 | 20250206 | 125300 | 1376622615 | 1646 | 1646 | 1646 | 1646 | 0 |
| 446 | 20250206 | 125200 | 1376622615 | 1646 | 1645 | 1646 | 1645 | 1209 |
| 447 | 20250206 | 125100 | 1374632666 | 1646 | 1645 | 1646 | 1645 | 1301 |
| 448 | 20250206 | 125000 | 1372491221 | 1646 | 1646 | 1646 | 1645 | 2001 |
| 449 | 20250206 | 124900 | 1369197576 | 1648 | 1648 | 1648 | 1648 | 1121 |
| 450 | 20250206 | 124800 | 1367350168 | 1648 | 1648 | 1648 | 1648 | 53 |
| 451 | 20250206 | 124700 | 1367262824 | 1648 | 1646 | 1648 | 1646 | 767 |
| 452 | 20250206 | 124600 | 1365999652 | 1646 | 1635 | 1646 | 1635 | 1086 |
| 453 | 20250206 | 124500 | 1364216009 | 1646 | 1646 | 1646 | 1646 | 583 |
| 454 | 20250206 | 124400 | 1363256391 | 1646 | 1646 | 1646 | 1641 | 2196 |
| 455 | 20250206 | 124300 | 1359650998 | 1646 | 1644 | 1646 | 1643 | 2458 |
| 456 | 20250206 | 124200 | 1355610045 | 1644 | 1643 | 1645 | 1643 | 2138 |
| 457 | 20250206 | 124100 | 1352095707 | 1642 | 1641 | 1642 | 1641 | 3855 |
| 458 | 20250206 | 124000 | 1345768341 | 1641 | 1641 | 1641 | 1632 | 124 |
| 459 | 20250206 | 123900 | 1345564941 | 1640 | 1639 | 1640 | 1631 | 52 |
| 460 | 20250206 | 123800 | 1345479718 | 1638 | 1631 | 1638 | 1631 | 310 |
| 461 | 20250206 | 123700 | 1344971945 | 1629 | 1629 | 1629 | 1629 | 0 |
| 462 | 20250206 | 123600 | 1344971945 | 1629 | 1629 | 1629 | 1629 | 0 |
| 463 | 20250206 | 123500 | 1344971945 | 1629 | 1638 | 1638 | 1629 | 6513 |
| 464 | 20250206 | 123400 | 1334351244 | 1639 | 1638 | 1639 | 1638 | 545 |
| 465 | 20250206 | 123300 | 1333458484 | 1639 | 1636 | 1639 | 1636 | 80 |
| 466 | 20250206 | 123200 | 1333327454 | 1636 | 1634 | 1636 | 1630 | 3292 |
| 467 | 20250206 | 123100 | 1327958629 | 1635 | 1635 | 1635 | 1635 | 1 |
| 468 | 20250206 | 123000 | 1327956994 | 1636 | 1636 | 1639 | 1636 | 10 |
| 469 | 20250206 | 122900 | 1327940631 | 1639 | 1636 | 1639 | 1636 | 2 |
| 470 | 20250206 | 122800 | 1327937356 | 1636 | 1637 | 1637 | 1636 | 4745 |
| 471 | 20250206 | 122700 | 1320174528 | 1640 | 1640 | 1640 | 1640 | 1 |
| 472 | 20250206 | 122600 | 1320172888 | 1638 | 1636 | 1638 | 1636 | 290 |
| 473 | 20250206 | 122500 | 1319698446 | 1637 | 1637 | 1637 | 1637 | 909 |
| 474 | 20250206 | 122400 | 1318210413 | 1638 | 1638 | 1638 | 1638 | 0 |
| 475 | 20250206 | 122300 | 1318210413 | 1638 | 1636 | 1638 | 1636 | 4 |
| 476 | 20250206 | 122200 | 1318203863 | 1636 | 1639 | 1639 | 1633 | 206 |
| 477 | 20250206 | 122100 | 1317866727 | 1640 | 1640 | 1640 | 1640 | 1 |
| 478 | 20250206 | 122000 | 1317865087 | 1633 | 1631 | 1633 | 1631 | 2467 |
| 479 | 20250206 | 121900 | 1313841407 | 1640 | 1641 | 1641 | 1630 | 6016 |
| 480 | 20250206 | 121800 | 1304028880 | 1642 | 1638 | 1642 | 1638 | 71 |
| 481 | 20250206 | 121700 | 1303912578 | 1638 | 1638 | 1638 | 1638 | 0 |
| 482 | 20250206 | 121600 | 1303912578 | 1638 | 1640 | 1642 | 1637 | 2122 |
| 483 | 20250206 | 121500 | 1300432746 | 1643 | 1643 | 1643 | 1643 | 0 |
| 484 | 20250206 | 121400 | 1300432746 | 1643 | 1643 | 1643 | 1643 | 0 |
| 485 | 20250206 | 121300 | 1300432746 | 1643 | 1643 | 1643 | 1643 | 0 |
| 486 | 20250206 | 121200 | 1300432746 | 1643 | 1643 | 1643 | 1643 | 0 |
| 487 | 20250206 | 121100 | 1300432746 | 1643 | 1643 | 1643 | 1643 | 0 |
| 488 | 20250206 | 121000 | 1300432746 | 1643 | 1642 | 1643 | 1641 | 12 |
| 489 | 20250206 | 120900 | 1300413042 | 1643 | 1634 | 1643 | 1634 | 156 |
| 490 | 20250206 | 120800 | 1300158111 | 1645 | 1642 | 1645 | 1642 | 74 |
| 491 | 20250206 | 120700 | 1300036593 | 1642 | 1639 | 1642 | 1639 | 2665 |
| 492 | 20250206 | 120600 | 1295664294 | 1639 | 1637 | 1639 | 1631 | 412 |
| 493 | 20250206 | 120500 | 1294990244 | 1637 | 1637 | 1637 | 1637 | 0 |
| 494 | 20250206 | 120400 | 1294990244 | 1637 | 1637 | 1637 | 1637 | 0 |
| 495 | 20250206 | 120300 | 1294990244 | 1637 | 1631 | 1637 | 1631 | 198 |
| 496 | 20250206 | 120200 | 1294666904 | 1635 | 1631 | 1635 | 1631 | 514 |
| 497 | 20250206 | 120100 | 1293828514 | 1631 | 1631 | 1631 | 1631 | 1 |
| 498 | 20250206 | 120000 | 1293826883 | 1635 | 1635 | 1635 | 1635 | 0 |
| 499 | 20250206 | 115900 | 1293826883 | 1635 | 1631 | 1635 | 1631 | 2 |
| 500 | 20250206 | 115800 | 1293823617 | 1631 | 1635 | 1635 | 1630 | 2863 |
| 501 | 20250206 | 115700 | 1289154707 | 1634 | 1629 | 1634 | 1629 | 1543 |
| 502 | 20250206 | 115600 | 1286636887 | 1630 | 1629 | 1633 | 1629 | 2170 |
| 503 | 20250206 | 115500 | 1283100138 | 1629 | 1629 | 1629 | 1629 | 1 |
| 504 | 20250206 | 115400 | 1283098509 | 1626 | 1626 | 1626 | 1626 | 500 |
| 505 | 20250206 | 115300 | 1282285509 | 1629 | 1629 | 1629 | 1629 | 30 |
| 506 | 20250206 | 115200 | 1282236639 | 1629 | 1629 | 1629 | 1629 | 306 |
| 507 | 20250206 | 115100 | 1281738165 | 1629 | 1625 | 1629 | 1625 | 790 |
| 508 | 20250206 | 115000 | 1280454357 | 1629 | 1629 | 1629 | 1629 | 60 |
| 509 | 20250206 | 114900 | 1280356617 | 1629 | 1629 | 1629 | 1629 | 249 |
| 510 | 20250206 | 114800 | 1279950996 | 1629 | 1629 | 1629 | 1629 | 0 |
| 511 | 20250206 | 114700 | 1279950996 | 1629 | 1629 | 1629 | 1629 | 0 |
| 512 | 20250206 | 114600 | 1279950996 | 1629 | 1624 | 1629 | 1623 | 598 |
| 513 | 20250206 | 114500 | 1278980406 | 1629 | 1629 | 1629 | 1629 | 5 |
| 514 | 20250206 | 114400 | 1278972261 | 1629 | 1629 | 1629 | 1623 | 3011 |
| 515 | 20250206 | 114300 | 1274085340 | 1629 | 1629 | 1629 | 1629 | 7 |
| 516 | 20250206 | 114200 | 1274073937 | 1629 | 1629 | 1629 | 1629 | 1 |
| 517 | 20250206 | 114100 | 1274072308 | 1629 | 1629 | 1629 | 1629 | 0 |
| 518 | 20250206 | 114000 | 1274072308 | 1629 | 1629 | 1629 | 1623 | 2017 |
| 519 | 20250206 | 113900 | 1270798605 | 1626 | 1623 | 1626 | 1623 | 376 |
| 520 | 20250206 | 113800 | 1270187493 | 1626 | 1626 | 1626 | 1626 | 13 |
| 521 | 20250206 | 113700 | 1270166355 | 1623 | 1622 | 1629 | 1622 | 926 |
| 522 | 20250206 | 113600 | 1268662445 | 1622 | 1625 | 1625 | 1622 | 1399 |
| 523 | 20250206 | 113500 | 1266392433 | 1634 | 1634 | 1634 | 1634 | 0 |
| 524 | 20250206 | 113400 | 1266392433 | 1634 | 1634 | 1634 | 1634 | 2 |
| 525 | 20250206 | 113300 | 1266389165 | 1634 | 1634 | 1634 | 1634 | 0 |
| 526 | 20250206 | 113200 | 1266389165 | 1634 | 1625 | 1634 | 1625 | 3521 |
| 527 | 20250206 | 113100 | 1260667531 | 1625 | 1626 | 1633 | 1622 | 3077 |
| 528 | 20250206 | 113000 | 1255669687 | 1632 | 1630 | 1632 | 1630 | 10277 |
| 529 | 20250206 | 112900 | 1238917776 | 1631 | 1631 | 1631 | 1631 | 0 |
| 530 | 20250206 | 112800 | 1238917776 | 1631 | 1631 | 1631 | 1631 | 0 |
| 531 | 20250206 | 112700 | 1238917776 | 1631 | 1631 | 1631 | 1624 | 1101 |
| 532 | 20250206 | 112600 | 1237128787 | 1631 | 1631 | 1631 | 1631 | 0 |
| 533 | 20250206 | 112500 | 1237128787 | 1631 | 1631 | 1631 | 1631 | 0 |
| 534 | 20250206 | 112400 | 1237128787 | 1631 | 1625 | 1631 | 1625 | 291 |
| 535 | 20250206 | 112300 | 1236655750 | 1625 | 1630 | 1630 | 1625 | 237 |
| 536 | 20250206 | 112200 | 1236270460 | 1630 | 1629 | 1630 | 1629 | 418 |
| 537 | 20250206 | 112100 | 1235589220 | 1624 | 1621 | 1624 | 1621 | 3463 |
| 538 | 20250206 | 112000 | 1229968718 | 1621 | 1618 | 1621 | 1618 | 470 |
| 539 | 20250206 | 111900 | 1229208255 | 1624 | 1623 | 1624 | 1617 | 4312 |
| 540 | 20250206 | 111800 | 1222224297 | 1624 | 1624 | 1624 | 1623 | 916 |
| 541 | 20250206 | 111700 | 1220737562 | 1623 | 1625 | 1625 | 1623 | 11359 |
| 542 | 20250206 | 111600 | 1202284482 | 1630 | 1626 | 1630 | 1625 | 9076 |
| 543 | 20250206 | 111500 | 1187527094 | 1630 | 1630 | 1631 | 1626 | 2025 |
| 544 | 20250206 | 111400 | 1184233415 | 1630 | 1632 | 1633 | 1630 | 5 |
| 545 | 20250206 | 111300 | 1184225256 | 1633 | 1633 | 1633 | 1633 | 10 |
| 546 | 20250206 | 111200 | 1184208926 | 1634 | 1635 | 1635 | 1634 | 168 |
| 547 | 20250206 | 111100 | 1183934412 | 1635 | 1634 | 1635 | 1634 | 503 |
| 548 | 20250206 | 111000 | 1183112509 | 1634 | 1630 | 1634 | 1625 | 702 |
| 549 | 20250206 | 110900 | 1181968368 | 1634 | 1621 | 1634 | 1620 | 5508 |
| 550 | 20250206 | 110800 | 1173025606 | 1622 | 1621 | 1622 | 1618 | 14351 |
| 551 | 20250206 | 110700 | 1149785188 | 1621 | 1622 | 1622 | 1620 | 158 |
| 552 | 20250206 | 110600 | 1149529214 | 1623 | 1624 | 1624 | 1620 | 2352 |
| 553 | 20250206 | 110500 | 1145715516 | 1624 | 1620 | 1627 | 1620 | 296 |
| 554 | 20250206 | 110400 | 1145234639 | 1628 | 1628 | 1628 | 1628 | 0 |
| 555 | 20250206 | 110300 | 1145234639 | 1628 | 1627 | 1628 | 1620 | 18512 |
| 556 | 20250206 | 110200 | 1115225132 | 1627 | 1622 | 1628 | 1621 | 3403 |
| 557 | 20250206 | 110100 | 1109703200 | 1629 | 1630 | 1630 | 1622 | 8138 |
| 558 | 20250206 | 110000 | 1096490713 | 1631 | 1632 | 1632 | 1631 | 506 |
| 559 | 20250206 | 105900 | 1095665424 | 1631 | 1626 | 1631 | 1625 | 581 |
| 560 | 20250206 | 105800 | 1094721108 | 1633 | 1626 | 1634 | 1626 | 2205 |
| 561 | 20250206 | 105700 | 1091134265 | 1626 | 1628 | 1630 | 1626 | 3310 |
| 562 | 20250206 | 105600 | 1085747891 | 1633 | 1633 | 1633 | 1628 | 7 |
| 563 | 20250206 | 105500 | 1085736485 | 1628 | 1629 | 1633 | 1628 | 3154 |
| 564 | 20250206 | 105400 | 1080601268 | 1635 | 1628 | 1635 | 1627 | 7005 |
| 565 | 20250206 | 105300 | 1069198101 | 1628 | 1630 | 1638 | 1628 | 716 |
| 566 | 20250206 | 105200 | 1068032407 | 1630 | 1631 | 1631 | 1629 | 4074 |
| 567 | 20250206 | 105100 | 1061392813 | 1631 | 1634 | 1638 | 1631 | 1479 |
| 568 | 20250206 | 105000 | 1058978607 | 1636 | 1636 | 1636 | 1636 | 501 |
| 569 | 20250206 | 104900 | 1058158971 | 1637 | 1636 | 1637 | 1636 | 500 |
| 570 | 20250206 | 104800 | 1057340815 | 1636 | 1636 | 1636 | 1636 | 103 |
| 571 | 20250206 | 104700 | 1057172307 | 1636 | 1631 | 1636 | 1631 | 129 |
| 572 | 20250206 | 104600 | 1056961330 | 1636 | 1630 | 1636 | 1630 | 2344 |
| 573 | 20250206 | 104500 | 1053140081 | 1630 | 1630 | 1630 | 1630 | 1227 |
| 574 | 20250206 | 104400 | 1051140071 | 1628 | 1637 | 1637 | 1628 | 7571 |
| 575 | 20250206 | 104300 | 1038787793 | 1645 | 1645 | 1645 | 1637 | 738 |
| 576 | 20250206 | 104200 | 1037579552 | 1645 | 1645 | 1645 | 1637 | 5661 |
| 577 | 20250206 | 104100 | 1028291326 | 1648 | 1646 | 1648 | 1645 | 101 |
| 578 | 20250206 | 104000 | 1028125156 | 1649 | 1648 | 1649 | 1645 | 2935 |
| 579 | 20250206 | 103900 | 1023296983 | 1649 | 1649 | 1649 | 1647 | 159 |
| 580 | 20250206 | 103800 | 1023034812 | 1649 | 1650 | 1655 | 1648 | 504 |
| 581 | 20250206 | 103700 | 1022203998 | 1650 | 1650 | 1650 | 1650 | 10 |
| 582 | 20250206 | 103600 | 1022187498 | 1658 | 1651 | 1658 | 1649 | 1182 |
| 583 | 20250206 | 103500 | 1020237487 | 1651 | 1652 | 1652 | 1651 | 1203 |
| 584 | 20250206 | 103400 | 1018250418 | 1663 | 1663 | 1663 | 1663 | 105 |
| 585 | 20250206 | 103300 | 1018075803 | 1664 | 1652 | 1665 | 1652 | 2210 |
| 586 | 20250206 | 103200 | 1014410644 | 1652 | 1652 | 1652 | 1652 | 100 |
| 587 | 20250206 | 103100 | 1014245444 | 1652 | 1644 | 1652 | 1643 | 1170 |
| 588 | 20250206 | 103000 | 1012314391 | 1641 | 1643 | 1646 | 1641 | 5294 |
| 589 | 20250206 | 102900 | 1003604709 | 1643 | 1642 | 1643 | 1641 | 5374 |
| 590 | 20250206 | 102800 | 994785460 | 1645 | 1645 | 1645 | 1642 | 6 |
| 591 | 20250206 | 102700 | 994775596 | 1645 | 1641 | 1646 | 1641 | 507 |
| 592 | 20250206 | 102600 | 993943596 | 1646 | 1645 | 1646 | 1642 | 762 |
| 593 | 20250206 | 102500 | 992689607 | 1646 | 1651 | 1651 | 1644 | 139 |
| 594 | 20250206 | 102400 | 992461012 | 1646 | 1651 | 1651 | 1646 | 1714 |
| 595 | 20250206 | 102300 | 989632723 | 1652 | 1646 | 1652 | 1645 | 5513 |
| 596 | 20250206 | 102200 | 980528282 | 1646 | 1647 | 1653 | 1646 | 5036 |
| 597 | 20250206 | 102100 | 972213869 | 1651 | 1646 | 1651 | 1646 | 675 |
| 598 | 20250206 | 102000 | 971102695 | 1646 | 1646 | 1646 | 1645 | 161 |
| 599 | 20250206 | 101900 | 970837690 | 1646 | 1643 | 1646 | 1643 | 5850 |
| 600 | 20250206 | 101800 | 961219833 | 1643 | 1633 | 1643 | 1632 | 1013 |
| 601 | 20250206 | 101700 | 959561628 | 1630 | 1633 | 1637 | 1630 | 6001 |
| 602 | 20250206 | 101600 | 949771277 | 1637 | 1633 | 1637 | 1631 | 10836 |
| 603 | 20250206 | 101500 | 932090817 | 1635 | 1634 | 1635 | 1631 | 9419 |
| 604 | 20250206 | 101400 | 916698405 | 1634 | 1633 | 1634 | 1631 | 2544 |
| 605 | 20250206 | 101300 | 912544661 | 1634 | 1634 | 1634 | 1630 | 1888 |
| 606 | 20250206 | 101200 | 909465169 | 1630 | 1629 | 1634 | 1629 | 9122 |
| 607 | 20250206 | 101100 | 894586844 | 1629 | 1622 | 1630 | 1622 | 74 |
| 608 | 20250206 | 101000 | 894466660 | 1622 | 1629 | 1634 | 1622 | 277 |
| 609 | 20250206 | 100900 | 894014908 | 1629 | 1623 | 1629 | 1618 | 15191 |
| 610 | 20250206 | 100800 | 869384665 | 1619 | 1629 | 1629 | 1619 | 17791 |
| 611 | 20250206 | 100700 | 840516907 | 1624 | 1633 | 1633 | 1623 | 2852 |
| 612 | 20250206 | 100600 | 835874699 | 1635 | 1647 | 1647 | 1621 | 28176 |
| 613 | 20250206 | 100500 | 789984272 | 1647 | 1647 | 1648 | 1636 | 3231 |
| 614 | 20250206 | 100400 | 784693463 | 1647 | 1643 | 1651 | 1636 | 9997 |
| 615 | 20250206 | 100300 | 768290567 | 1651 | 1649 | 1651 | 1642 | 3521 |
| 616 | 20250206 | 100200 | 762501067 | 1651 | 1652 | 1658 | 1643 | 39873 |
| 617 | 20250206 | 100100 | 696818211 | 1652 | 1658 | 1658 | 1652 | 501 |
| 618 | 20250206 | 100000 | 695990529 | 1652 | 1656 | 1658 | 1652 | 2045 |
| 619 | 20250206 | 095900 | 692609210 | 1659 | 1659 | 1659 | 1659 | 319 |
| 620 | 20250206 | 095800 | 692079989 | 1659 | 1655 | 1659 | 1655 | 2222 |
| 621 | 20250206 | 095700 | 688396131 | 1655 | 1655 | 1658 | 1655 | 1727 |
| 622 | 20250206 | 095600 | 685535879 | 1652 | 1656 | 1656 | 1651 | 5880 |
| 623 | 20250206 | 095500 | 675820325 | 1656 | 1658 | 1658 | 1655 | 2095 |
| 624 | 20250206 | 095400 | 672349234 | 1660 | 1661 | 1661 | 1660 | 1050 |
| 625 | 20250206 | 095300 | 670606054 | 1661 | 1662 | 1662 | 1661 | 1375 |
| 626 | 20250206 | 095200 | 668321343 | 1670 | 1663 | 1670 | 1660 | 4082 |
| 627 | 20250206 | 095100 | 661533637 | 1670 | 1661 | 1670 | 1661 | 885 |
| 628 | 20250206 | 095000 | 660063610 | 1670 | 1670 | 1670 | 1661 | 839 |
| 629 | 20250206 | 094900 | 658667178 | 1665 | 1678 | 1678 | 1665 | 3496 |
| 630 | 20250206 | 094800 | 652821846 | 1686 | 1686 | 1686 | 1679 | 2034 |
| 631 | 20250206 | 094700 | 649398720 | 1680 | 1683 | 1687 | 1680 | 1768 |
| 632 | 20250206 | 094600 | 646423925 | 1688 | 1689 | 1689 | 1684 | 507 |
| 633 | 20250206 | 094500 | 645569784 | 1689 | 1689 | 1689 | 1689 | 482 |
| 634 | 20250206 | 094400 | 644755686 | 1689 | 1688 | 1689 | 1688 | 726 |
| 635 | 20250206 | 094300 | 643529479 | 1689 | 1682 | 1689 | 1682 | 4385 |
| 636 | 20250206 | 094200 | 636136499 | 1683 | 1683 | 1691 | 1683 | 10193 |
| 637 | 20250206 | 094100 | 618946519 | 1682 | 1679 | 1682 | 1679 | 9422 |
| 638 | 20250206 | 094000 | 603113833 | 1679 | 1677 | 1679 | 1677 | 3546 |
| 639 | 20250206 | 093900 | 597162518 | 1677 | 1673 | 1677 | 1673 | 2913 |
| 640 | 20250206 | 093800 | 592286074 | 1674 | 1667 | 1674 | 1665 | 11392 |
| 641 | 20250206 | 093700 | 573226696 | 1667 | 1661 | 1667 | 1661 | 2629 |
| 642 | 20250206 | 093600 | 568853928 | 1663 | 1660 | 1663 | 1656 | 5631 |
| 643 | 20250206 | 093500 | 559492885 | 1660 | 1662 | 1662 | 1660 | 3068 |
| 644 | 20250206 | 093400 | 554394315 | 1662 | 1663 | 1663 | 1662 | 2275 |
| 645 | 20250206 | 093300 | 550613222 | 1661 | 1662 | 1664 | 1661 | 3054 |
| 646 | 20250206 | 093200 | 545535740 | 1662 | 1655 | 1662 | 1655 | 4526 |
| 647 | 20250206 | 093100 | 538045182 | 1655 | 1650 | 1655 | 1650 | 572 |
| 648 | 20250206 | 093000 | 537101022 | 1655 | 1655 | 1655 | 1655 | 72 |
| 649 | 20250206 | 092900 | 536981862 | 1655 | 1655 | 1655 | 1645 | 3698 |
| 650 | 20250206 | 092800 | 530892372 | 1655 | 1655 | 1655 | 1645 | 829 |
| 651 | 20250206 | 092700 | 529520567 | 1655 | 1655 | 1655 | 1644 | 22689 |
| 652 | 20250206 | 092600 | 492041622 | 1664 | 1664 | 1665 | 1655 | 5843 |
| 653 | 20250206 | 092500 | 482348913 | 1664 | 1664 | 1664 | 1664 | 349 |
| 654 | 20250206 | 092400 | 481768177 | 1665 | 1669 | 1669 | 1657 | 758 |
| 655 | 20250206 | 092300 | 480507528 | 1669 | 1669 | 1669 | 1656 | 2626 |
| 656 | 20250206 | 092200 | 476151591 | 1669 | 1666 | 1669 | 1658 | 2691 |
| 657 | 20250206 | 092100 | 471665944 | 1666 | 1666 | 1666 | 1666 | 18 |
| 658 | 20250206 | 092000 | 471635956 | 1666 | 1653 | 1666 | 1651 | 3000 |
| 659 | 20250206 | 091900 | 466663421 | 1655 | 1654 | 1656 | 1649 | 5778 |
| 660 | 20250206 | 091800 | 457112333 | 1653 | 1652 | 1655 | 1652 | 6694 |
| 661 | 20250206 | 091700 | 446041014 | 1653 | 1648 | 1653 | 1647 | 2917 |
| 662 | 20250206 | 091600 | 441224809 | 1647 | 1647 | 1654 | 1643 | 6714 |
| 663 | 20250206 | 091500 | 430162532 | 1657 | 1651 | 1657 | 1646 | 11676 |
| 664 | 20250206 | 091400 | 410888455 | 1653 | 1666 | 1667 | 1652 | 11489 |
| 665 | 20250206 | 091300 | 391836808 | 1667 | 1670 | 1676 | 1667 | 10304 |
| 666 | 20250206 | 091200 | 374632535 | 1681 | 1701 | 1701 | 1670 | 35999 |
| 667 | 20250206 | 091100 | 314028796 | 1701 | 1704 | 1705 | 1700 | 6581 |
| 668 | 20250206 | 091000 | 302828297 | 1704 | 1705 | 1706 | 1691 | 20616 |
| 669 | 20250206 | 090900 | 267686608 | 1704 | 1689 | 1704 | 1689 | 31097 |
| 670 | 20250206 | 090800 | 215025637 | 1690 | 1690 | 1690 | 1685 | 10449 |
| 671 | 20250206 | 090700 | 197385312 | 1690 | 1685 | 1691 | 1685 | 5008 |
| 672 | 20250206 | 090600 | 188923907 | 1686 | 1659 | 1691 | 1659 | 21545 |
| 673 | 20250206 | 090500 | 152741456 | 1659 | 1677 | 1678 | 1658 | 19351 |
| 674 | 20250206 | 090400 | 120476747 | 1677 | 1678 | 1678 | 1674 | 1505 |
| 675 | 20250206 | 090300 | 117956140 | 1679 | 1678 | 1679 | 1675 | 4171 |
| 676 | 20250206 | 090200 | 110960062 | 1678 | 1679 | 1679 | 1667 | 26088 |
| 677 | 20250206 | 090100 | 67296129 | 1679 | 1699 | 1699 | 1661 | 20295 |
| 678 | 20250206 | 090000 | 33210636 | 1699 | 1673 | 1699 | 1673 | 19518 |