34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 3 | 20250210 | 201700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250210 | 201600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250210 | 201500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250210 | 201400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250210 | 201300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250210 | 201200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250210 | 201100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250210 | 201000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250210 | 200900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250210 | 200800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250210 | 200700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250210 | 200600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250210 | 200500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250210 | 200400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250210 | 200300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250210 | 200200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250210 | 200100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250210 | 200000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250210 | 195900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250210 | 195800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250210 | 195700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250210 | 195600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250210 | 195500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250210 | 195400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250210 | 195300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250210 | 195200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250210 | 195100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250210 | 195000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250210 | 194900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250210 | 194800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 33 | 20250210 | 194700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250210 | 194600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250210 | 194500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250210 | 194400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250210 | 194300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250210 | 194200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250210 | 194100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250210 | 194000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250210 | 193900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250210 | 193800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250210 | 193700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250210 | 193600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250210 | 193500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250210 | 193400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250210 | 193300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250210 | 193200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250210 | 193100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250210 | 193000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250210 | 192900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250210 | 192800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250210 | 192700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250210 | 192600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250210 | 192500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250210 | 192400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250210 | 192300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250210 | 192200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250210 | 192100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250210 | 192000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250210 | 191900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250210 | 191800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 63 | 20250210 | 191700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250210 | 191600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250210 | 191500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250210 | 191400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250210 | 191300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250210 | 191200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250210 | 191100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250210 | 191000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250210 | 190900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250210 | 190800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250210 | 190700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250210 | 190600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250210 | 190500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250210 | 190400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250210 | 190300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250210 | 190200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250210 | 190100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250210 | 190000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250210 | 185900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250210 | 185800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250210 | 185700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250210 | 185600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250210 | 185500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250210 | 185400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250210 | 185300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250210 | 185200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250210 | 185100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250210 | 185000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250210 | 184900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250210 | 184800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 93 | 20250210 | 184700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250210 | 184600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250210 | 184500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250210 | 184400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250210 | 184300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250210 | 184200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250210 | 184100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250210 | 184000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250210 | 183900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250210 | 183800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250210 | 183700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250210 | 183600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250210 | 183500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250210 | 183400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250210 | 183300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250210 | 183200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250210 | 183100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250210 | 183000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250210 | 182900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250210 | 182800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250210 | 182700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250210 | 182600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250210 | 182500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250210 | 182400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250210 | 182300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250210 | 182200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250210 | 182100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250210 | 182000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250210 | 181900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250210 | 181800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 123 | 20250210 | 181700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250210 | 181600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250210 | 181500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250210 | 181400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250210 | 181300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250210 | 181200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250210 | 181100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250210 | 181000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250210 | 180900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250210 | 180800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250210 | 180700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250210 | 180600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250210 | 180500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250210 | 180400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250210 | 180300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250210 | 180200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250210 | 180100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250210 | 180000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250210 | 175900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250210 | 175800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250210 | 175700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250210 | 175600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250210 | 175500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250210 | 175400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250210 | 175300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250210 | 175200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250210 | 175100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250210 | 175000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250210 | 174900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250210 | 174800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 153 | 20250210 | 174700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250210 | 174600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250210 | 174500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250210 | 174400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250210 | 174300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250210 | 174200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250210 | 174100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250210 | 174000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250210 | 173900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250210 | 173800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250210 | 173700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250210 | 173600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250210 | 173500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250210 | 173400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250210 | 173300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250210 | 173200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250210 | 173100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250210 | 173000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250210 | 172900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250210 | 172800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250210 | 172700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250210 | 172600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250210 | 172500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250210 | 172400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250210 | 172300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250210 | 172200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250210 | 172100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250210 | 172000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250210 | 171900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250210 | 171800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 183 | 20250210 | 171700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250210 | 171600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250210 | 171500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250210 | 171400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250210 | 171300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250210 | 171200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250210 | 171100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250210 | 171000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250210 | 170900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250210 | 170800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250210 | 170700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250210 | 170600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250210 | 170500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250210 | 170400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20250210 | 170300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20250210 | 170200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20250210 | 170100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20250210 | 170000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250210 | 165900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250210 | 165800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250210 | 165700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250210 | 165600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250210 | 165500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250210 | 165400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250210 | 165300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250210 | 165200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250210 | 165100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250210 | 165000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20250210 | 164900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20250210 | 164800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 213 | 20250210 | 164700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20250210 | 164600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20250210 | 164500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20250210 | 164400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20250210 | 164300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20250210 | 164200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20250210 | 164100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20250210 | 164000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20250210 | 163900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20250210 | 163800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20250210 | 163700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20250210 | 163600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20250210 | 163500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20250210 | 163400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20250210 | 163300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20250210 | 163200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20250210 | 163100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20250210 | 163000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20250210 | 162900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20250210 | 162800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20250210 | 162700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20250210 | 162600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20250210 | 162500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20250210 | 162400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20250210 | 162300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20250210 | 162200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20250210 | 162100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20250210 | 162000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20250210 | 161900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20250210 | 161800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 243 | 20250210 | 161700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20250210 | 161600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20250210 | 161500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20250210 | 161400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20250210 | 161300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20250210 | 161200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20250210 | 161100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20250210 | 161000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20250210 | 160900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20250210 | 160800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20250210 | 160700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20250210 | 160600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20250210 | 160500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20250210 | 160400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20250210 | 160300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20250210 | 160200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20250210 | 160100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20250210 | 160000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 261 | 20250210 | 155900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 262 | 20250210 | 155800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 263 | 20250210 | 155700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 264 | 20250210 | 155600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 265 | 20250210 | 155500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 266 | 20250210 | 155400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20250210 | 155300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 268 | 20250210 | 155200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 269 | 20250210 | 155100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 270 | 20250210 | 155000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 271 | 20250210 | 154900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20250210 | 154800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 273 | 20250210 | 154700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 274 | 20250210 | 154600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 275 | 20250210 | 154500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 276 | 20250210 | 154400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 277 | 20250210 | 154300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 278 | 20250210 | 154200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 279 | 20250210 | 154100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 280 | 20250210 | 154000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 281 | 20250210 | 153900 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 282 | 20250210 | 153800 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 283 | 20250210 | 153700 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 284 | 20250210 | 153600 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 285 | 20250210 | 153500 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 286 | 20250210 | 153400 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 287 | 20250210 | 153300 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 288 | 20250210 | 153200 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 289 | 20250210 | 153100 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 0 |
| 290 | 20250210 | 153000 | 5748947747 | 1690 | 1690 | 1690 | 1690 | 13045 |
| 291 | 20250210 | 152900 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 292 | 20250210 | 152800 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 293 | 20250210 | 152700 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 294 | 20250210 | 152600 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 295 | 20250210 | 152500 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 296 | 20250210 | 152400 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 297 | 20250210 | 152300 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 298 | 20250210 | 152200 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 299 | 20250210 | 152100 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 300 | 20250210 | 152000 | 5726901697 | 1689 | 1689 | 1689 | 1689 | 0 |
| 301 | 20250210 | 151900 | 5726901697 | 1689 | 1689 | 1689 | 1688 | 2723 |
| 302 | 20250210 | 151800 | 5722304955 | 1690 | 1688 | 1690 | 1688 | 2540 |
| 303 | 20250210 | 151700 | 5718013214 | 1689 | 1688 | 1690 | 1688 | 2037 |
| 304 | 20250210 | 151600 | 5714573292 | 1689 | 1688 | 1689 | 1688 | 2308 |
| 305 | 20250210 | 151500 | 5710676576 | 1688 | 1688 | 1689 | 1688 | 3382 |
| 306 | 20250210 | 151400 | 5704967733 | 1689 | 1688 | 1690 | 1688 | 3385 |
| 307 | 20250210 | 151300 | 5699252563 | 1688 | 1688 | 1689 | 1688 | 1555 |
| 308 | 20250210 | 151200 | 5696627698 | 1688 | 1690 | 1690 | 1687 | 7973 |
| 309 | 20250210 | 151100 | 5683169279 | 1690 | 1690 | 1690 | 1688 | 1554 |
| 310 | 20250210 | 151000 | 5680543819 | 1690 | 1692 | 1692 | 1690 | 87 |
| 311 | 20250210 | 150900 | 5680396738 | 1692 | 1692 | 1692 | 1686 | 712 |
| 312 | 20250210 | 150800 | 5679196234 | 1686 | 1693 | 1693 | 1686 | 5756 |
| 313 | 20250210 | 150700 | 5669470203 | 1693 | 1690 | 1693 | 1690 | 348 |
| 314 | 20250210 | 150600 | 5668881711 | 1686 | 1688 | 1688 | 1686 | 452 |
| 315 | 20250210 | 150500 | 5668118865 | 1685 | 1688 | 1688 | 1685 | 10364 |
| 316 | 20250210 | 150400 | 5650650347 | 1688 | 1692 | 1692 | 1688 | 2684 |
| 317 | 20250210 | 150300 | 5646117330 | 1692 | 1692 | 1692 | 1692 | 990 |
| 318 | 20250210 | 150200 | 5644442250 | 1692 | 1691 | 1692 | 1690 | 8428 |
| 319 | 20250210 | 150100 | 5630192359 | 1692 | 1693 | 1693 | 1692 | 20 |
| 320 | 20250210 | 150000 | 5630158515 | 1693 | 1693 | 1693 | 1693 | 530 |
| 321 | 20250210 | 145900 | 5629261225 | 1693 | 1693 | 1694 | 1693 | 258 |
| 322 | 20250210 | 145800 | 5628824426 | 1694 | 1693 | 1694 | 1693 | 4274 |
| 323 | 20250210 | 145700 | 5621588541 | 1693 | 1693 | 1694 | 1693 | 3004 |
| 324 | 20250210 | 145600 | 5616502766 | 1693 | 1693 | 1695 | 1693 | 1604 |
| 325 | 20250210 | 145500 | 5613786587 | 1694 | 1695 | 1695 | 1694 | 43 |
| 326 | 20250210 | 145400 | 5613713744 | 1695 | 1696 | 1696 | 1694 | 595 |
| 327 | 20250210 | 145300 | 5612705627 | 1696 | 1696 | 1696 | 1696 | 18 |
| 328 | 20250210 | 145200 | 5612675099 | 1696 | 1694 | 1696 | 1694 | 1420 |
| 329 | 20250210 | 145100 | 5610269088 | 1694 | 1691 | 1694 | 1691 | 1744 |
| 330 | 20250210 | 145000 | 5607316881 | 1691 | 1692 | 1692 | 1691 | 78 |
| 331 | 20250210 | 144900 | 5607184982 | 1692 | 1692 | 1692 | 1688 | 334 |
| 332 | 20250210 | 144800 | 5606621054 | 1692 | 1692 | 1692 | 1692 | 581 |
| 333 | 20250210 | 144700 | 5605638002 | 1688 | 1693 | 1693 | 1688 | 1708 |
| 334 | 20250210 | 144600 | 5602754868 | 1693 | 1690 | 1693 | 1687 | 1381 |
| 335 | 20250210 | 144500 | 5600420933 | 1690 | 1686 | 1690 | 1686 | 5450 |
| 336 | 20250210 | 144400 | 5591212606 | 1685 | 1689 | 1690 | 1685 | 4989 |
| 337 | 20250210 | 144300 | 5582804133 | 1690 | 1690 | 1690 | 1690 | 3 |
| 338 | 20250210 | 144200 | 5582799063 | 1688 | 1690 | 1690 | 1688 | 2538 |
| 339 | 20250210 | 144100 | 5578510147 | 1690 | 1691 | 1691 | 1690 | 300 |
| 340 | 20250210 | 144000 | 5578003126 | 1690 | 1693 | 1693 | 1690 | 10 |
| 341 | 20250210 | 143900 | 5577986223 | 1690 | 1693 | 1693 | 1690 | 1762 |
| 342 | 20250210 | 143800 | 5575004975 | 1692 | 1692 | 1692 | 1690 | 1390 |
| 343 | 20250210 | 143700 | 5572653097 | 1692 | 1691 | 1692 | 1691 | 1051 |
| 344 | 20250210 | 143600 | 5570875601 | 1690 | 1690 | 1690 | 1687 | 887 |
| 345 | 20250210 | 143500 | 5569376574 | 1690 | 1690 | 1690 | 1690 | 4 |
| 346 | 20250210 | 143400 | 5569369814 | 1687 | 1691 | 1691 | 1686 | 6152 |
| 347 | 20250210 | 143300 | 5558994011 | 1691 | 1686 | 1691 | 1686 | 39 |
| 348 | 20250210 | 143200 | 5558928197 | 1686 | 1691 | 1691 | 1686 | 1109 |
| 349 | 20250210 | 143100 | 5557058353 | 1692 | 1691 | 1692 | 1691 | 5 |
| 350 | 20250210 | 143000 | 5557049896 | 1691 | 1691 | 1691 | 1691 | 1851 |
| 351 | 20250210 | 142900 | 5553919855 | 1691 | 1690 | 1691 | 1685 | 1024 |
| 352 | 20250210 | 142800 | 5552190073 | 1691 | 1691 | 1691 | 1685 | 507 |
| 353 | 20250210 | 142700 | 5551335664 | 1691 | 1691 | 1691 | 1683 | 14122 |
| 354 | 20250210 | 142600 | 5527566356 | 1691 | 1691 | 1691 | 1691 | 13 |
| 355 | 20250210 | 142500 | 5527544373 | 1692 | 1692 | 1692 | 1692 | 14 |
| 356 | 20250210 | 142400 | 5527520685 | 1692 | 1692 | 1692 | 1690 | 1626 |
| 357 | 20250210 | 142300 | 5524771893 | 1692 | 1689 | 1692 | 1683 | 6050 |
| 358 | 20250210 | 142200 | 5514578548 | 1686 | 1689 | 1689 | 1686 | 938 |
| 359 | 20250210 | 142100 | 5512997056 | 1689 | 1687 | 1689 | 1686 | 1027 |
| 360 | 20250210 | 142000 | 5511265365 | 1687 | 1693 | 1693 | 1687 | 1060 |
| 361 | 20250210 | 141900 | 5509476519 | 1693 | 1693 | 1693 | 1689 | 321 |
| 362 | 20250210 | 141800 | 5508933098 | 1693 | 1693 | 1694 | 1693 | 2361 |
| 363 | 20250210 | 141700 | 5504935922 | 1693 | 1689 | 1693 | 1689 | 1755 |
| 364 | 20250210 | 141600 | 5501968311 | 1689 | 1695 | 1695 | 1689 | 1036 |
| 365 | 20250210 | 141500 | 5500218460 | 1695 | 1695 | 1695 | 1695 | 13 |
| 366 | 20250210 | 141400 | 5500196425 | 1695 | 1695 | 1695 | 1695 | 11 |
| 367 | 20250210 | 141300 | 5500177780 | 1689 | 1689 | 1695 | 1689 | 5714 |
| 368 | 20250210 | 141200 | 5490513750 | 1689 | 1687 | 1689 | 1685 | 6292 |
| 369 | 20250210 | 141100 | 5479901964 | 1687 | 1687 | 1687 | 1685 | 6540 |
| 370 | 20250210 | 141000 | 5468870377 | 1687 | 1689 | 1689 | 1687 | 1007 |
| 371 | 20250210 | 140900 | 5467171498 | 1689 | 1688 | 1689 | 1688 | 1234 |
| 372 | 20250210 | 140800 | 5465088476 | 1688 | 1689 | 1689 | 1688 | 1975 |
| 373 | 20250210 | 140700 | 5461754662 | 1689 | 1689 | 1689 | 1689 | 235 |
| 374 | 20250210 | 140600 | 5461357747 | 1689 | 1690 | 1690 | 1689 | 1294 |
| 375 | 20250210 | 140500 | 5459171117 | 1690 | 1692 | 1692 | 1690 | 455 |
| 376 | 20250210 | 140400 | 5458402052 | 1692 | 1692 | 1693 | 1690 | 2304 |
| 377 | 20250210 | 140300 | 5454507189 | 1690 | 1693 | 1693 | 1690 | 5342 |
| 378 | 20250210 | 140200 | 5445474319 | 1693 | 1699 | 1699 | 1692 | 4776 |
| 379 | 20250210 | 140100 | 5437389105 | 1697 | 1702 | 1702 | 1697 | 1803 |
| 380 | 20250210 | 140000 | 5434329205 | 1699 | 1703 | 1703 | 1699 | 920 |
| 381 | 20250210 | 135900 | 5432766121 | 1703 | 1703 | 1703 | 1699 | 407 |
| 382 | 20250210 | 135800 | 5432073381 | 1703 | 1703 | 1703 | 1703 | 1 |
| 383 | 20250210 | 135700 | 5432071678 | 1703 | 1699 | 1703 | 1699 | 103 |
| 384 | 20250210 | 135600 | 5431896669 | 1703 | 1703 | 1703 | 1700 | 32219 |
| 385 | 20250210 | 135500 | 5377121147 | 1703 | 1703 | 1703 | 1703 | 43 |
| 386 | 20250210 | 135400 | 5377047918 | 1703 | 1704 | 1704 | 1703 | 85 |
| 387 | 20250210 | 135300 | 5376903150 | 1707 | 1707 | 1707 | 1704 | 503 |
| 388 | 20250210 | 135200 | 5376045635 | 1707 | 1707 | 1707 | 1706 | 101 |
| 389 | 20250210 | 135100 | 5375873281 | 1707 | 1707 | 1707 | 1707 | 526 |
| 390 | 20250210 | 135000 | 5374975399 | 1707 | 1707 | 1707 | 1707 | 607 |
| 391 | 20250210 | 134900 | 5373939250 | 1707 | 1707 | 1707 | 1707 | 0 |
| 392 | 20250210 | 134800 | 5373939250 | 1707 | 1706 | 1707 | 1705 | 2020 |
| 393 | 20250210 | 134700 | 5370495107 | 1705 | 1705 | 1705 | 1700 | 1184 |
| 394 | 20250210 | 134600 | 5368476637 | 1706 | 1706 | 1706 | 1706 | 293 |
| 395 | 20250210 | 134500 | 5367976779 | 1706 | 1698 | 1706 | 1698 | 655 |
| 396 | 20250210 | 134400 | 5366864565 | 1698 | 1706 | 1707 | 1698 | 2161 |
| 397 | 20250210 | 134300 | 5363193162 | 1700 | 1708 | 1708 | 1700 | 326 |
| 398 | 20250210 | 134200 | 5362638815 | 1708 | 1706 | 1708 | 1702 | 4359 |
| 399 | 20250210 | 134100 | 5355204950 | 1708 | 1710 | 1710 | 1708 | 4096 |
| 400 | 20250210 | 134000 | 5348208855 | 1710 | 1711 | 1711 | 1710 | 632 |
| 401 | 20250210 | 133900 | 5347127793 | 1711 | 1712 | 1714 | 1711 | 2224 |
| 402 | 20250210 | 133800 | 5343317984 | 1712 | 1711 | 1712 | 1711 | 363 |
| 403 | 20250210 | 133700 | 5342696539 | 1711 | 1712 | 1712 | 1711 | 679 |
| 404 | 20250210 | 133600 | 5341534589 | 1712 | 1709 | 1712 | 1708 | 4683 |
| 405 | 20250210 | 133500 | 5333521810 | 1709 | 1708 | 1709 | 1708 | 2619 |
| 406 | 20250210 | 133400 | 5329048219 | 1708 | 1707 | 1710 | 1706 | 4756 |
| 407 | 20250210 | 133300 | 5320922219 | 1707 | 1704 | 1707 | 1702 | 5703 |
| 408 | 20250210 | 133200 | 5311196748 | 1704 | 1700 | 1704 | 1695 | 6111 |
| 409 | 20250210 | 133100 | 5300810111 | 1700 | 1694 | 1700 | 1694 | 6300 |
| 410 | 20250210 | 133000 | 5290116219 | 1694 | 1693 | 1694 | 1689 | 10010 |
| 411 | 20250210 | 132900 | 5273169287 | 1690 | 1693 | 1693 | 1689 | 63 |
| 412 | 20250210 | 132800 | 5273062782 | 1694 | 1695 | 1696 | 1690 | 26951 |
| 413 | 20250210 | 132700 | 5227456348 | 1695 | 1693 | 1695 | 1693 | 1173 |
| 414 | 20250210 | 132600 | 5225469731 | 1693 | 1693 | 1694 | 1690 | 3455 |
| 415 | 20250210 | 132500 | 5219620434 | 1693 | 1693 | 1693 | 1690 | 2478 |
| 416 | 20250210 | 132400 | 5215427432 | 1693 | 1693 | 1693 | 1693 | 15 |
| 417 | 20250210 | 132300 | 5215402037 | 1693 | 1691 | 1693 | 1691 | 1653 |
| 418 | 20250210 | 132200 | 5212605222 | 1692 | 1693 | 1693 | 1690 | 1368 |
| 419 | 20250210 | 132100 | 5210291144 | 1693 | 1690 | 1693 | 1687 | 5576 |
| 420 | 20250210 | 132000 | 5200872720 | 1690 | 1689 | 1690 | 1689 | 312 |
| 421 | 20250210 | 131900 | 5200345458 | 1690 | 1690 | 1690 | 1688 | 17 |
| 422 | 20250210 | 131800 | 5200316730 | 1690 | 1688 | 1690 | 1688 | 125 |
| 423 | 20250210 | 131700 | 5200105726 | 1688 | 1688 | 1688 | 1686 | 1040 |
| 424 | 20250210 | 131600 | 5198351899 | 1688 | 1692 | 1692 | 1687 | 131 |
| 425 | 20250210 | 131500 | 5198130743 | 1687 | 1694 | 1694 | 1686 | 6199 |
| 426 | 20250210 | 131400 | 5187672630 | 1694 | 1689 | 1694 | 1689 | 1658 |
| 427 | 20250210 | 131300 | 5184872253 | 1694 | 1691 | 1694 | 1690 | 320 |
| 428 | 20250210 | 131200 | 5184331440 | 1695 | 1691 | 1695 | 1691 | 44 |
| 429 | 20250210 | 131100 | 5184257024 | 1697 | 1697 | 1697 | 1697 | 0 |
| 430 | 20250210 | 131000 | 5184257024 | 1697 | 1691 | 1697 | 1691 | 534 |
| 431 | 20250210 | 130900 | 5183354018 | 1697 | 1698 | 1698 | 1692 | 4416 |
| 432 | 20250210 | 130800 | 5175861420 | 1699 | 1699 | 1699 | 1699 | 2 |
| 433 | 20250210 | 130700 | 5175858022 | 1692 | 1698 | 1698 | 1692 | 204 |
| 434 | 20250210 | 130600 | 5175512830 | 1700 | 1699 | 1700 | 1699 | 500 |
| 435 | 20250210 | 130500 | 5174663064 | 1699 | 1693 | 1701 | 1693 | 12284 |
| 436 | 20250210 | 130400 | 5153791088 | 1693 | 1691 | 1693 | 1691 | 2306 |
| 437 | 20250210 | 130300 | 5149891063 | 1691 | 1687 | 1691 | 1687 | 1270 |
| 438 | 20250210 | 130200 | 5147747283 | 1688 | 1688 | 1688 | 1687 | 79 |
| 439 | 20250210 | 130100 | 5147614006 | 1688 | 1687 | 1688 | 1687 | 1493 |
| 440 | 20250210 | 130000 | 5145094407 | 1687 | 1687 | 1687 | 1686 | 76 |
| 441 | 20250210 | 125900 | 5144966196 | 1688 | 1691 | 1691 | 1687 | 347 |
| 442 | 20250210 | 125800 | 5144380775 | 1691 | 1687 | 1691 | 1687 | 1804 |
| 443 | 20250210 | 125700 | 5141335217 | 1688 | 1687 | 1692 | 1687 | 1286 |
| 444 | 20250210 | 125600 | 5139164386 | 1688 | 1691 | 1691 | 1687 | 611 |
| 445 | 20250210 | 125500 | 5138132934 | 1692 | 1693 | 1693 | 1692 | 217 |
| 446 | 20250210 | 125400 | 5137765668 | 1692 | 1690 | 1693 | 1690 | 306 |
| 447 | 20250210 | 125300 | 5137248404 | 1690 | 1689 | 1690 | 1689 | 103 |
| 448 | 20250210 | 125200 | 5137074435 | 1689 | 1689 | 1689 | 1689 | 2 |
| 449 | 20250210 | 125100 | 5137071057 | 1689 | 1686 | 1689 | 1686 | 403 |
| 450 | 20250210 | 125000 | 5136391584 | 1686 | 1686 | 1686 | 1686 | 18 |
| 451 | 20250210 | 124900 | 5136361236 | 1686 | 1683 | 1686 | 1682 | 3302 |
| 452 | 20250210 | 124800 | 5130803890 | 1685 | 1684 | 1686 | 1683 | 4696 |
| 453 | 20250210 | 124700 | 5122896927 | 1685 | 1685 | 1685 | 1684 | 1353 |
| 454 | 20250210 | 124600 | 5120618469 | 1685 | 1683 | 1686 | 1683 | 28 |
| 455 | 20250210 | 124500 | 5120571334 | 1683 | 1688 | 1688 | 1683 | 27018 |
| 456 | 20250210 | 124400 | 5075099825 | 1688 | 1684 | 1689 | 1684 | 963 |
| 457 | 20250210 | 124300 | 5073475624 | 1684 | 1689 | 1689 | 1684 | 1986 |
| 458 | 20250210 | 124200 | 5070130126 | 1689 | 1689 | 1689 | 1685 | 12 |
| 459 | 20250210 | 124100 | 5070109894 | 1690 | 1690 | 1690 | 1685 | 2013 |
| 460 | 20250210 | 124000 | 5066717924 | 1690 | 1689 | 1690 | 1686 | 8751 |
| 461 | 20250210 | 123900 | 5051957541 | 1690 | 1691 | 1691 | 1689 | 5738 |
| 462 | 20250210 | 123800 | 5042261851 | 1691 | 1692 | 1692 | 1691 | 1759 |
| 463 | 20250210 | 123700 | 5039287381 | 1694 | 1692 | 1694 | 1692 | 2003 |
| 464 | 20250210 | 123600 | 5035898299 | 1694 | 1696 | 1696 | 1694 | 2 |
| 465 | 20250210 | 123500 | 5035894909 | 1695 | 1695 | 1695 | 1692 | 1191 |
| 466 | 20250210 | 123400 | 5033879697 | 1693 | 1693 | 1693 | 1693 | 60 |
| 467 | 20250210 | 123300 | 5033778117 | 1698 | 1698 | 1698 | 1698 | 1 |
| 468 | 20250210 | 123200 | 5033776419 | 1692 | 1699 | 1699 | 1692 | 390 |
| 469 | 20250210 | 123100 | 5033113818 | 1699 | 1695 | 1700 | 1695 | 2261 |
| 470 | 20250210 | 123000 | 5029270168 | 1695 | 1695 | 1700 | 1695 | 583 |
| 471 | 20250210 | 122900 | 5028281373 | 1695 | 1692 | 1695 | 1691 | 573 |
| 472 | 20250210 | 122800 | 5027312218 | 1695 | 1693 | 1695 | 1690 | 5159 |
| 473 | 20250210 | 122700 | 5018587918 | 1693 | 1693 | 1695 | 1693 | 203 |
| 474 | 20250210 | 122600 | 5018244233 | 1693 | 1693 | 1693 | 1693 | 1489 |
| 475 | 20250210 | 122500 | 5015723356 | 1693 | 1695 | 1695 | 1693 | 504 |
| 476 | 20250210 | 122400 | 5014869966 | 1695 | 1695 | 1695 | 1692 | 2255 |
| 477 | 20250210 | 122300 | 5011054485 | 1695 | 1695 | 1695 | 1692 | 529 |
| 478 | 20250210 | 122200 | 5010159246 | 1695 | 1695 | 1695 | 1694 | 3126 |
| 479 | 20250210 | 122100 | 5004862072 | 1700 | 1695 | 1700 | 1695 | 3112 |
| 480 | 20250210 | 122000 | 4999587207 | 1700 | 1700 | 1700 | 1695 | 510 |
| 481 | 20250210 | 121900 | 4998722707 | 1700 | 1700 | 1700 | 1700 | 68 |
| 482 | 20250210 | 121800 | 4998607107 | 1702 | 1699 | 1702 | 1694 | 1215 |
| 483 | 20250210 | 121700 | 4996548788 | 1694 | 1702 | 1702 | 1694 | 995 |
| 484 | 20250210 | 121600 | 4994859760 | 1700 | 1697 | 1702 | 1697 | 1159 |
| 485 | 20250210 | 121500 | 4992892453 | 1702 | 1702 | 1702 | 1702 | 32 |
| 486 | 20250210 | 121400 | 4992837989 | 1702 | 1696 | 1702 | 1696 | 5969 |
| 487 | 20250210 | 121300 | 4982698763 | 1692 | 1694 | 1696 | 1692 | 3695 |
| 488 | 20250210 | 121200 | 4976440521 | 1694 | 1694 | 1694 | 1693 | 10247 |
| 489 | 20250210 | 121100 | 4959092186 | 1695 | 1696 | 1696 | 1695 | 1002 |
| 490 | 20250210 | 121000 | 4957393794 | 1697 | 1693 | 1697 | 1693 | 2440 |
| 491 | 20250210 | 120900 | 4953257114 | 1697 | 1697 | 1697 | 1697 | 896 |
| 492 | 20250210 | 120800 | 4951736602 | 1697 | 1694 | 1697 | 1693 | 3250 |
| 493 | 20250210 | 120700 | 4946231693 | 1697 | 1697 | 1697 | 1697 | 1 |
| 494 | 20250210 | 120600 | 4946229996 | 1697 | 1694 | 1697 | 1694 | 893 |
| 495 | 20250210 | 120500 | 4944715938 | 1694 | 1697 | 1697 | 1694 | 2563 |
| 496 | 20250210 | 120400 | 4940372308 | 1697 | 1697 | 1697 | 1697 | 1436 |
| 497 | 20250210 | 120300 | 4937935416 | 1697 | 1701 | 1701 | 1694 | 4824 |
| 498 | 20250210 | 120200 | 4929750173 | 1702 | 1701 | 1702 | 1700 | 642 |
| 499 | 20250210 | 120100 | 4928658585 | 1701 | 1702 | 1702 | 1701 | 3 |
| 500 | 20250210 | 120000 | 4928653480 | 1702 | 1702 | 1702 | 1702 | 5 |
| 501 | 20250210 | 115900 | 4928644970 | 1702 | 1702 | 1702 | 1695 | 4345 |
| 502 | 20250210 | 115800 | 4921271927 | 1701 | 1700 | 1701 | 1700 | 1896 |
| 503 | 20250210 | 115700 | 4918046888 | 1701 | 1702 | 1702 | 1701 | 7340 |
| 504 | 20250210 | 115600 | 4905554210 | 1702 | 1700 | 1703 | 1695 | 6293 |
| 505 | 20250210 | 115500 | 4894880211 | 1699 | 1703 | 1703 | 1699 | 1733 |
| 506 | 20250210 | 115400 | 4891935281 | 1703 | 1704 | 1704 | 1703 | 368 |
| 507 | 20250210 | 115300 | 4891308219 | 1705 | 1703 | 1705 | 1703 | 9266 |
| 508 | 20250210 | 115200 | 4875516839 | 1703 | 1703 | 1703 | 1703 | 547 |
| 509 | 20250210 | 115100 | 4874585298 | 1702 | 1701 | 1702 | 1701 | 1110 |
| 510 | 20250210 | 115000 | 4872696990 | 1701 | 1701 | 1701 | 1696 | 958 |
| 511 | 20250210 | 114900 | 4871072122 | 1696 | 1700 | 1700 | 1696 | 1446 |
| 512 | 20250210 | 114800 | 4868614666 | 1700 | 1701 | 1701 | 1695 | 541 |
| 513 | 20250210 | 114700 | 4867695733 | 1701 | 1695 | 1701 | 1695 | 1672 |
| 514 | 20250210 | 114600 | 4864854230 | 1699 | 1700 | 1700 | 1699 | 32 |
| 515 | 20250210 | 114500 | 4864799861 | 1695 | 1700 | 1700 | 1695 | 12 |
| 516 | 20250210 | 114400 | 4864779516 | 1700 | 1695 | 1700 | 1695 | 213 |
| 517 | 20250210 | 114300 | 4864418466 | 1702 | 1703 | 1703 | 1700 | 40 |
| 518 | 20250210 | 114200 | 4864350351 | 1704 | 1705 | 1705 | 1693 | 9333 |
| 519 | 20250210 | 114100 | 4848479726 | 1705 | 1700 | 1706 | 1700 | 514 |
| 520 | 20250210 | 114000 | 4847603362 | 1706 | 1707 | 1707 | 1706 | 1471 |
| 521 | 20250210 | 113900 | 4845093815 | 1707 | 1698 | 1708 | 1691 | 877 |
| 522 | 20250210 | 113800 | 4843601071 | 1691 | 1698 | 1698 | 1691 | 122 |
| 523 | 20250210 | 113700 | 4843394755 | 1691 | 1698 | 1698 | 1691 | 869 |
| 524 | 20250210 | 113600 | 4841924804 | 1691 | 1698 | 1698 | 1691 | 2863 |
| 525 | 20250210 | 113500 | 4837081722 | 1694 | 1694 | 1694 | 1691 | 1286 |
| 526 | 20250210 | 113400 | 4834906200 | 1694 | 1694 | 1694 | 1691 | 172 |
| 527 | 20250210 | 113300 | 4834615324 | 1694 | 1694 | 1694 | 1690 | 3868 |
| 528 | 20250210 | 113200 | 4828075513 | 1694 | 1699 | 1699 | 1693 | 251 |
| 529 | 20250210 | 113100 | 4827650467 | 1699 | 1699 | 1699 | 1698 | 32 |
| 530 | 20250210 | 113000 | 4827596101 | 1690 | 1700 | 1702 | 1690 | 1367 |
| 531 | 20250210 | 112900 | 4825279539 | 1699 | 1699 | 1700 | 1690 | 4723 |
| 532 | 20250210 | 112800 | 4817264396 | 1699 | 1699 | 1699 | 1691 | 2587 |
| 533 | 20250210 | 112700 | 4812884805 | 1699 | 1702 | 1702 | 1699 | 918 |
| 534 | 20250210 | 112600 | 4811324218 | 1702 | 1703 | 1704 | 1700 | 4763 |
| 535 | 20250210 | 112500 | 4803219205 | 1703 | 1701 | 1704 | 1701 | 1112 |
| 536 | 20250210 | 112400 | 4801326552 | 1704 | 1703 | 1706 | 1701 | 6337 |
| 537 | 20250210 | 112300 | 4790528184 | 1703 | 1704 | 1704 | 1701 | 336 |
| 538 | 20250210 | 112200 | 4789956062 | 1704 | 1701 | 1704 | 1700 | 4235 |
| 539 | 20250210 | 112100 | 4782740967 | 1701 | 1701 | 1702 | 1699 | 2455 |
| 540 | 20250210 | 112000 | 4778565206 | 1702 | 1694 | 1702 | 1694 | 8365 |
| 541 | 20250210 | 111900 | 4764361391 | 1695 | 1694 | 1695 | 1687 | 2722 |
| 542 | 20250210 | 111800 | 4759754021 | 1694 | 1693 | 1695 | 1693 | 2032 |
| 543 | 20250210 | 111700 | 4756312834 | 1693 | 1694 | 1694 | 1684 | 4044 |
| 544 | 20250210 | 111600 | 4749474982 | 1694 | 1693 | 1695 | 1686 | 1056 |
| 545 | 20250210 | 111500 | 4747686861 | 1690 | 1687 | 1693 | 1683 | 7356 |
| 546 | 20250210 | 111400 | 4735248023 | 1682 | 1687 | 1687 | 1682 | 1495 |
| 547 | 20250210 | 111300 | 4732730626 | 1687 | 1682 | 1687 | 1681 | 437 |
| 548 | 20250210 | 111200 | 4731995385 | 1682 | 1683 | 1683 | 1680 | 4743 |
| 549 | 20250210 | 111100 | 4724022471 | 1686 | 1687 | 1687 | 1681 | 3458 |
| 550 | 20250210 | 111000 | 4718204142 | 1687 | 1689 | 1689 | 1687 | 64 |
| 551 | 20250210 | 110900 | 4718096158 | 1689 | 1690 | 1690 | 1686 | 1129 |
| 552 | 20250210 | 110800 | 4716192609 | 1690 | 1692 | 1692 | 1684 | 4841 |
| 553 | 20250210 | 110700 | 4708015255 | 1692 | 1692 | 1692 | 1688 | 7899 |
| 554 | 20250210 | 110600 | 4694672096 | 1692 | 1688 | 1692 | 1688 | 1684 |
| 555 | 20250210 | 110500 | 4691827158 | 1690 | 1680 | 1690 | 1680 | 3834 |
| 556 | 20250210 | 110400 | 4685359405 | 1686 | 1681 | 1686 | 1679 | 21818 |
| 557 | 20250210 | 110300 | 4648690928 | 1681 | 1687 | 1687 | 1681 | 27364 |
| 558 | 20250210 | 110200 | 4602644766 | 1688 | 1687 | 1688 | 1686 | 1191 |
| 559 | 20250210 | 110100 | 4600635502 | 1686 | 1685 | 1688 | 1684 | 10390 |
| 560 | 20250210 | 110000 | 4583131380 | 1686 | 1691 | 1691 | 1686 | 2766 |
| 561 | 20250210 | 105900 | 4578462345 | 1692 | 1690 | 1693 | 1683 | 6006 |
| 562 | 20250210 | 105800 | 4568335528 | 1690 | 1693 | 1693 | 1681 | 17918 |
| 563 | 20250210 | 105700 | 4538169905 | 1691 | 1691 | 1693 | 1682 | 19233 |
| 564 | 20250210 | 105600 | 4505730947 | 1691 | 1699 | 1701 | 1691 | 8731 |
| 565 | 20250210 | 105500 | 4490942319 | 1699 | 1702 | 1708 | 1699 | 8327 |
| 566 | 20250210 | 105400 | 4476779330 | 1702 | 1704 | 1710 | 1702 | 384 |
| 567 | 20250210 | 105300 | 4476125270 | 1702 | 1708 | 1711 | 1702 | 10044 |
| 568 | 20250210 | 105200 | 4459005906 | 1706 | 1707 | 1714 | 1706 | 1062 |
| 569 | 20250210 | 105100 | 4457191010 | 1710 | 1711 | 1711 | 1704 | 5473 |
| 570 | 20250210 | 105000 | 4447857471 | 1711 | 1710 | 1712 | 1703 | 4649 |
| 571 | 20250210 | 104900 | 4439913304 | 1710 | 1707 | 1710 | 1707 | 5053 |
| 572 | 20250210 | 104800 | 4431281851 | 1707 | 1707 | 1708 | 1701 | 1119 |
| 573 | 20250210 | 104700 | 4429376076 | 1701 | 1700 | 1708 | 1700 | 2970 |
| 574 | 20250210 | 104600 | 4424322425 | 1703 | 1693 | 1703 | 1692 | 2200 |
| 575 | 20250210 | 104500 | 4420586683 | 1691 | 1696 | 1699 | 1691 | 6213 |
| 576 | 20250210 | 104400 | 4410059713 | 1696 | 1705 | 1711 | 1696 | 53884 |
| 577 | 20250210 | 104300 | 4318414728 | 1705 | 1714 | 1714 | 1705 | 4506 |
| 578 | 20250210 | 104200 | 4310717133 | 1710 | 1710 | 1714 | 1710 | 7174 |
| 579 | 20250210 | 104100 | 4298444842 | 1713 | 1716 | 1716 | 1702 | 3135 |
| 580 | 20250210 | 104000 | 4293098812 | 1700 | 1729 | 1729 | 1700 | 90278 |
| 581 | 20250210 | 103900 | 4138480883 | 1731 | 1727 | 1732 | 1727 | 4223 |
| 582 | 20250210 | 103800 | 4131178510 | 1727 | 1728 | 1729 | 1726 | 1584 |
| 583 | 20250210 | 103700 | 4128442362 | 1730 | 1726 | 1730 | 1725 | 6651 |
| 584 | 20250210 | 103600 | 4116966940 | 1726 | 1733 | 1734 | 1726 | 18661 |
| 585 | 20250210 | 103500 | 4084704615 | 1734 | 1727 | 1734 | 1725 | 5122 |
| 586 | 20250210 | 103400 | 4075858695 | 1729 | 1734 | 1734 | 1728 | 14541 |
| 587 | 20250210 | 103300 | 4050701936 | 1737 | 1730 | 1737 | 1728 | 5368 |
| 588 | 20250210 | 103200 | 4041405505 | 1728 | 1734 | 1734 | 1724 | 20327 |
| 589 | 20250210 | 103100 | 4006234858 | 1734 | 1731 | 1738 | 1730 | 12780 |
| 590 | 20250210 | 103000 | 3984107292 | 1731 | 1734 | 1746 | 1730 | 34768 |
| 591 | 20250210 | 102900 | 3923806055 | 1746 | 1750 | 1750 | 1732 | 28888 |
| 592 | 20250210 | 102800 | 3873521237 | 1750 | 1769 | 1774 | 1750 | 39344 |
| 593 | 20250210 | 102700 | 3804198018 | 1768 | 1775 | 1775 | 1768 | 2930 |
| 594 | 20250210 | 102600 | 3799011741 | 1769 | 1770 | 1777 | 1767 | 7891 |
| 595 | 20250210 | 102500 | 3785048851 | 1770 | 1778 | 1778 | 1767 | 12199 |
| 596 | 20250210 | 102400 | 3763467115 | 1779 | 1778 | 1780 | 1771 | 12449 |
| 597 | 20250210 | 102300 | 3741400125 | 1780 | 1787 | 1787 | 1768 | 6309 |
| 598 | 20250210 | 102200 | 3730210457 | 1774 | 1765 | 1788 | 1765 | 33483 |
| 599 | 20250210 | 102100 | 3670787797 | 1779 | 1782 | 1782 | 1763 | 41546 |
| 600 | 20250210 | 102000 | 3597093883 | 1782 | 1785 | 1794 | 1782 | 11101 |
| 601 | 20250210 | 101900 | 3577273306 | 1785 | 1785 | 1795 | 1779 | 15275 |
| 602 | 20250210 | 101800 | 3549995623 | 1780 | 1788 | 1788 | 1770 | 16569 |
| 603 | 20250210 | 101700 | 3520551984 | 1781 | 1799 | 1799 | 1781 | 64200 |
| 604 | 20250210 | 101600 | 3405537655 | 1798 | 1807 | 1815 | 1797 | 10741 |
| 605 | 20250210 | 101500 | 3386166702 | 1815 | 1796 | 1825 | 1796 | 20151 |
| 606 | 20250210 | 101400 | 3349681992 | 1796 | 1805 | 1812 | 1795 | 45003 |
| 607 | 20250210 | 101300 | 3268660589 | 1804 | 1814 | 1815 | 1803 | 10810 |
| 608 | 20250210 | 101200 | 3249153492 | 1805 | 1811 | 1818 | 1805 | 32836 |
| 609 | 20250210 | 101100 | 3189748917 | 1811 | 1822 | 1823 | 1804 | 38266 |
| 610 | 20250210 | 101000 | 3120345453 | 1822 | 1828 | 1842 | 1821 | 35910 |
| 611 | 20250210 | 100900 | 3054708744 | 1841 | 1843 | 1849 | 1830 | 65541 |
| 612 | 20250210 | 100800 | 2933977773 | 1843 | 1823 | 1845 | 1818 | 103365 |
| 613 | 20250210 | 100700 | 2744510323 | 1823 | 1807 | 1830 | 1805 | 43830 |
| 614 | 20250210 | 100600 | 2664715745 | 1807 | 1820 | 1826 | 1804 | 45968 |
| 615 | 20250210 | 100500 | 2581510615 | 1827 | 1833 | 1839 | 1808 | 84955 |
| 616 | 20250210 | 100400 | 2426349850 | 1829 | 1800 | 1833 | 1800 | 131929 |
| 617 | 20250210 | 100300 | 2186057129 | 1800 | 1789 | 1828 | 1785 | 135117 |
| 618 | 20250210 | 100200 | 1942203045 | 1794 | 1752 | 1798 | 1752 | 127379 |
| 619 | 20250210 | 100100 | 1716144120 | 1754 | 1732 | 1756 | 1731 | 25030 |
| 620 | 20250210 | 100000 | 1672461637 | 1730 | 1722 | 1730 | 1720 | 9953 |
| 621 | 20250210 | 095900 | 1655298187 | 1729 | 1736 | 1736 | 1720 | 5909 |
| 622 | 20250210 | 095800 | 1645122291 | 1736 | 1740 | 1740 | 1723 | 4560 |
| 623 | 20250210 | 095700 | 1637245018 | 1740 | 1741 | 1741 | 1732 | 5495 |
| 624 | 20250210 | 095600 | 1627721806 | 1742 | 1735 | 1742 | 1734 | 5757 |
| 625 | 20250210 | 095500 | 1617731832 | 1742 | 1745 | 1745 | 1736 | 3587 |
| 626 | 20250210 | 095400 | 1611499638 | 1745 | 1746 | 1746 | 1734 | 27331 |
| 627 | 20250210 | 095300 | 1563901301 | 1749 | 1750 | 1750 | 1740 | 6245 |
| 628 | 20250210 | 095200 | 1552975774 | 1750 | 1730 | 1751 | 1730 | 14723 |
| 629 | 20250210 | 095100 | 1527405624 | 1739 | 1750 | 1756 | 1728 | 36064 |
| 630 | 20250210 | 095000 | 1464345472 | 1756 | 1757 | 1757 | 1737 | 31428 |
| 631 | 20250210 | 094900 | 1409209441 | 1757 | 1757 | 1757 | 1757 | 0 |
| 632 | 20250210 | 094800 | 1409209441 | 1757 | 1741 | 1757 | 1737 | 36159 |
| 633 | 20250210 | 094700 | 1345951588 | 1741 | 1724 | 1741 | 1711 | 12775 |
| 634 | 20250210 | 094600 | 1323848486 | 1726 | 1703 | 1726 | 1702 | 21269 |
| 635 | 20250210 | 094500 | 1287319452 | 1703 | 1717 | 1722 | 1703 | 20888 |
| 636 | 20250210 | 094400 | 1251575505 | 1717 | 1720 | 1723 | 1717 | 4738 |
| 637 | 20250210 | 094300 | 1243431814 | 1723 | 1723 | 1724 | 1718 | 3759 |
| 638 | 20250210 | 094200 | 1236954557 | 1723 | 1724 | 1725 | 1717 | 6063 |
| 639 | 20250210 | 094100 | 1226524213 | 1717 | 1733 | 1743 | 1716 | 18183 |
| 640 | 20250210 | 094000 | 1195215489 | 1733 | 1743 | 1748 | 1729 | 39696 |
| 641 | 20250210 | 093900 | 1126077379 | 1743 | 1729 | 1745 | 1716 | 57336 |
| 642 | 20250210 | 093800 | 1026652437 | 1729 | 1716 | 1729 | 1713 | 25179 |
| 643 | 20250210 | 093700 | 983311960 | 1707 | 1708 | 1718 | 1707 | 15180 |
| 644 | 20250210 | 093600 | 957264404 | 1716 | 1706 | 1717 | 1706 | 25502 |
| 645 | 20250210 | 093500 | 913516189 | 1715 | 1713 | 1715 | 1704 | 25961 |
| 646 | 20250210 | 093400 | 869009599 | 1713 | 1706 | 1714 | 1701 | 6524 |
| 647 | 20250210 | 093300 | 857837522 | 1714 | 1713 | 1717 | 1699 | 20508 |
| 648 | 20250210 | 093200 | 822698050 | 1713 | 1680 | 1717 | 1680 | 72840 |
| 649 | 20250210 | 093100 | 699147541 | 1667 | 1683 | 1683 | 1667 | 2673 |
| 650 | 20250210 | 093000 | 694655335 | 1683 | 1657 | 1686 | 1657 | 14480 |
| 651 | 20250210 | 092900 | 670359352 | 1675 | 1669 | 1677 | 1653 | 9530 |
| 652 | 20250210 | 092800 | 654492438 | 1678 | 1679 | 1679 | 1669 | 13493 |
| 653 | 20250210 | 092700 | 631894837 | 1679 | 1680 | 1680 | 1669 | 6755 |
| 654 | 20250210 | 092600 | 620603534 | 1680 | 1686 | 1686 | 1671 | 3917 |
| 655 | 20250210 | 092500 | 614030560 | 1686 | 1686 | 1686 | 1679 | 11465 |
| 656 | 20250210 | 092400 | 594761265 | 1686 | 1687 | 1687 | 1679 | 3613 |
| 657 | 20250210 | 092300 | 588673852 | 1687 | 1689 | 1690 | 1679 | 8766 |
| 658 | 20250210 | 092200 | 573912860 | 1689 | 1689 | 1691 | 1689 | 10292 |
| 659 | 20250210 | 092100 | 556516447 | 1689 | 1660 | 1691 | 1660 | 37518 |
| 660 | 20250210 | 092000 | 493412782 | 1670 | 1657 | 1670 | 1653 | 9503 |
| 661 | 20250210 | 091900 | 477664714 | 1657 | 1674 | 1674 | 1657 | 11437 |
| 662 | 20250210 | 091800 | 458637213 | 1668 | 1680 | 1680 | 1668 | 22117 |
| 663 | 20250210 | 091700 | 421573200 | 1681 | 1675 | 1682 | 1673 | 20007 |
| 664 | 20250210 | 091600 | 388018416 | 1675 | 1655 | 1679 | 1653 | 41662 |
| 665 | 20250210 | 091500 | 318491519 | 1653 | 1642 | 1659 | 1640 | 16775 |
| 666 | 20250210 | 091400 | 290821033 | 1640 | 1629 | 1640 | 1627 | 7835 |
| 667 | 20250210 | 091300 | 277982438 | 1629 | 1629 | 1644 | 1620 | 13634 |
| 668 | 20250210 | 091200 | 255727100 | 1629 | 1587 | 1629 | 1587 | 31828 |
| 669 | 20250210 | 091100 | 204382203 | 1587 | 1580 | 1587 | 1580 | 23993 |
| 670 | 20250210 | 091000 | 166452364 | 1579 | 1567 | 1579 | 1567 | 7847 |
| 671 | 20250210 | 090900 | 154084774 | 1577 | 1566 | 1578 | 1566 | 1247 |
| 672 | 20250210 | 090800 | 152130296 | 1578 | 1567 | 1578 | 1567 | 1694 |
| 673 | 20250210 | 090700 | 149475754 | 1567 | 1584 | 1584 | 1550 | 17859 |
| 674 | 20250210 | 090600 | 121573270 | 1576 | 1579 | 1586 | 1570 | 16976 |
| 675 | 20250210 | 090500 | 94810782 | 1579 | 1587 | 1587 | 1578 | 3698 |
| 676 | 20250210 | 090400 | 88970533 | 1578 | 1578 | 1587 | 1578 | 6325 |
| 677 | 20250210 | 090300 | 78989674 | 1578 | 1579 | 1579 | 1578 | 9534 |
| 678 | 20250210 | 090200 | 63940307 | 1579 | 1587 | 1594 | 1578 | 5763 |
| 679 | 20250210 | 090100 | 54814011 | 1587 | 1583 | 1587 | 1575 | 12122 |
| 680 | 20250210 | 090000 | 35653354 | 1584 | 1598 | 1598 | 1584 | 19186 |