35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 3 | 20250213 | 201600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20250213 | 201500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20250213 | 201400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20250213 | 201300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20250213 | 201200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20250213 | 201100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20250213 | 201000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20250213 | 200900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20250213 | 200800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20250213 | 200700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20250213 | 200600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20250213 | 200500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20250213 | 200400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20250213 | 200300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20250213 | 200200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20250213 | 200100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20250213 | 200000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20250213 | 195900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20250213 | 195800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20250213 | 195700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20250213 | 195600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20250213 | 195500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20250213 | 195400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20250213 | 195300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20250213 | 195200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20250213 | 195100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20250213 | 195000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20250213 | 194900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20250213 | 194800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20250213 | 194700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 33 | 20250213 | 194600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20250213 | 194500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20250213 | 194400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20250213 | 194300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20250213 | 194200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20250213 | 194100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20250213 | 194000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20250213 | 193900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20250213 | 193800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20250213 | 193700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20250213 | 193600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20250213 | 193500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20250213 | 193400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20250213 | 193300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20250213 | 193200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20250213 | 193100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20250213 | 193000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20250213 | 192900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20250213 | 192800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20250213 | 192700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20250213 | 192600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20250213 | 192500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20250213 | 192400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20250213 | 192300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20250213 | 192200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20250213 | 192100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20250213 | 192000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20250213 | 191900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20250213 | 191800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20250213 | 191700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 63 | 20250213 | 191600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20250213 | 191500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20250213 | 191400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20250213 | 191300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20250213 | 191200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20250213 | 191100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20250213 | 191000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20250213 | 190900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20250213 | 190800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20250213 | 190700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20250213 | 190600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20250213 | 190500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20250213 | 190400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20250213 | 190300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20250213 | 190200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20250213 | 190100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20250213 | 190000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20250213 | 185900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20250213 | 185800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20250213 | 185700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20250213 | 185600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20250213 | 185500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20250213 | 185400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20250213 | 185300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20250213 | 185200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20250213 | 185100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20250213 | 185000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20250213 | 184900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20250213 | 184800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20250213 | 184700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 93 | 20250213 | 184600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20250213 | 184500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20250213 | 184400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20250213 | 184300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20250213 | 184200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20250213 | 184100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20250213 | 184000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20250213 | 183900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20250213 | 183800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20250213 | 183700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20250213 | 183600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20250213 | 183500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20250213 | 183400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20250213 | 183300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20250213 | 183200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20250213 | 183100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20250213 | 183000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20250213 | 182900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20250213 | 182800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20250213 | 182700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20250213 | 182600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20250213 | 182500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20250213 | 182400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20250213 | 182300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20250213 | 182200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20250213 | 182100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20250213 | 182000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20250213 | 181900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20250213 | 181800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20250213 | 181700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 123 | 20250213 | 181600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20250213 | 181500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20250213 | 181400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20250213 | 181300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20250213 | 181200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20250213 | 181100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20250213 | 181000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20250213 | 180900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20250213 | 180800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20250213 | 180700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20250213 | 180600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20250213 | 180500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20250213 | 180400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20250213 | 180300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20250213 | 180200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20250213 | 180100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20250213 | 180000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20250213 | 175900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20250213 | 175800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20250213 | 175700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20250213 | 175600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20250213 | 175500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20250213 | 175400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20250213 | 175300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20250213 | 175200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20250213 | 175100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20250213 | 175000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20250213 | 174900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20250213 | 174800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20250213 | 174700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 153 | 20250213 | 174600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20250213 | 174500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20250213 | 174400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20250213 | 174300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20250213 | 174200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20250213 | 174100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20250213 | 174000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20250213 | 173900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20250213 | 173800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20250213 | 173700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20250213 | 173600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20250213 | 173500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20250213 | 173400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20250213 | 173300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20250213 | 173200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20250213 | 173100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20250213 | 173000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20250213 | 172900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20250213 | 172800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20250213 | 172700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20250213 | 172600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20250213 | 172500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20250213 | 172400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20250213 | 172300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20250213 | 172200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20250213 | 172100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20250213 | 172000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20250213 | 171900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20250213 | 171800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20250213 | 171700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 183 | 20250213 | 171600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20250213 | 171500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20250213 | 171400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20250213 | 171300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20250213 | 171200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20250213 | 171100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20250213 | 171000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20250213 | 170900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20250213 | 170800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20250213 | 170700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250213 | 170600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250213 | 170500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250213 | 170400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250213 | 170300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250213 | 170200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250213 | 170100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250213 | 170000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250213 | 165900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250213 | 165800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250213 | 165700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20250213 | 165600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20250213 | 165500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20250213 | 165400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20250213 | 165300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20250213 | 165200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20250213 | 165100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20250213 | 165000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20250213 | 164900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20250213 | 164800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20250213 | 164700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 213 | 20250213 | 164600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20250213 | 164500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20250213 | 164400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20250213 | 164300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20250213 | 164200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20250213 | 164100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20250213 | 164000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20250213 | 163900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20250213 | 163800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20250213 | 163700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20250213 | 163600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20250213 | 163500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20250213 | 163400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20250213 | 163300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20250213 | 163200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20250213 | 163100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20250213 | 163000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20250213 | 162900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20250213 | 162800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20250213 | 162700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20250213 | 162600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20250213 | 162500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20250213 | 162400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20250213 | 162300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20250213 | 162200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20250213 | 162100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20250213 | 162000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20250213 | 161900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20250213 | 161800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20250213 | 161700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 243 | 20250213 | 161600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20250213 | 161500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20250213 | 161400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20250213 | 161300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20250213 | 161200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20250213 | 161100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20250213 | 161000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20250213 | 160900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20250213 | 160800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20250213 | 160700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20250213 | 160600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20250213 | 160500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20250213 | 160400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20250213 | 160300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20250213 | 160200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20250213 | 160100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20250213 | 160000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20250213 | 155900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20250213 | 155800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20250213 | 155700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20250213 | 155600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20250213 | 155500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20250213 | 155400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20250213 | 155300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20250213 | 155200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20250213 | 155100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20250213 | 155000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20250213 | 154900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20250213 | 154800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20250213 | 154700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 273 | 20250213 | 154600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20250213 | 154500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20250213 | 154400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20250213 | 154300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20250213 | 154200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20250213 | 154100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20250213 | 154000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20250213 | 153900 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20250213 | 153800 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20250213 | 153700 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20250213 | 153600 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20250213 | 153500 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20250213 | 153400 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20250213 | 153300 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20250213 | 153200 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20250213 | 153100 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20250213 | 153000 | 28559423175 | 2185 | 2185 | 2185 | 2185 | 55986 |
| 290 | 20250213 | 152900 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250213 | 152800 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250213 | 152700 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250213 | 152600 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250213 | 152500 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20250213 | 152400 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20250213 | 152300 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20250213 | 152200 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20250213 | 152100 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20250213 | 152000 | 28437093765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20250213 | 151900 | 28437093765 | 2200 | 2185 | 2205 | 2175 | 22197 |
| 301 | 20250213 | 151800 | 28388398505 | 2185 | 2185 | 2190 | 2165 | 31487 |
| 302 | 20250213 | 151700 | 28319982960 | 2185 | 2200 | 2205 | 2170 | 39212 |
| 303 | 20250213 | 151600 | 28234295355 | 2205 | 2210 | 2210 | 2200 | 5430 |
| 304 | 20250213 | 151500 | 28222322570 | 2210 | 2210 | 2215 | 2205 | 3636 |
| 305 | 20250213 | 151400 | 28214287400 | 2215 | 2215 | 2215 | 2210 | 12387 |
| 306 | 20250213 | 151300 | 28186874310 | 2210 | 2210 | 2215 | 2210 | 5653 |
| 307 | 20250213 | 151200 | 28174378435 | 2210 | 2205 | 2215 | 2205 | 7405 |
| 308 | 20250213 | 151100 | 28158021820 | 2205 | 2215 | 2215 | 2205 | 4349 |
| 309 | 20250213 | 151000 | 28148417025 | 2220 | 2200 | 2220 | 2200 | 2648 |
| 310 | 20250213 | 150900 | 28142560670 | 2200 | 2200 | 2205 | 2195 | 3154 |
| 311 | 20250213 | 150800 | 28135622985 | 2200 | 2205 | 2215 | 2195 | 16058 |
| 312 | 20250213 | 150700 | 28100265270 | 2200 | 2205 | 2205 | 2195 | 4474 |
| 313 | 20250213 | 150600 | 28090416820 | 2200 | 2205 | 2210 | 2195 | 6489 |
| 314 | 20250213 | 150500 | 28076142320 | 2205 | 2210 | 2210 | 2205 | 14198 |
| 315 | 20250213 | 150400 | 28044813135 | 2210 | 2195 | 2210 | 2195 | 10852 |
| 316 | 20250213 | 150300 | 28020920410 | 2195 | 2200 | 2200 | 2190 | 6549 |
| 317 | 20250213 | 150200 | 28006554860 | 2200 | 2180 | 2235 | 2170 | 30366 |
| 318 | 20250213 | 150100 | 27939933840 | 2180 | 2200 | 2200 | 2180 | 8673 |
| 319 | 20250213 | 150000 | 27920962345 | 2205 | 2205 | 2210 | 2185 | 27561 |
| 320 | 20250213 | 145900 | 27860397225 | 2205 | 2220 | 2220 | 2205 | 15949 |
| 321 | 20250213 | 145800 | 27825101180 | 2220 | 2220 | 2225 | 2215 | 829 |
| 322 | 20250213 | 145700 | 27823260920 | 2220 | 2210 | 2220 | 2210 | 15347 |
| 323 | 20250213 | 145600 | 27789245910 | 2205 | 2235 | 2240 | 2200 | 18819 |
| 324 | 20250213 | 145500 | 27747500420 | 2235 | 2240 | 2260 | 2235 | 30837 |
| 325 | 20250213 | 145400 | 27678334080 | 2235 | 2230 | 2235 | 2230 | 2512 |
| 326 | 20250213 | 145300 | 27672720760 | 2230 | 2220 | 2235 | 2220 | 6007 |
| 327 | 20250213 | 145200 | 27659334475 | 2220 | 2215 | 2220 | 2215 | 358 |
| 328 | 20250213 | 145100 | 27658540465 | 2215 | 2215 | 2225 | 2215 | 943 |
| 329 | 20250213 | 145000 | 27656449620 | 2215 | 2215 | 2220 | 2215 | 6452 |
| 330 | 20250213 | 144900 | 27642151810 | 2215 | 2235 | 2235 | 2215 | 5083 |
| 331 | 20250213 | 144800 | 27630832515 | 2235 | 2225 | 2235 | 2225 | 6800 |
| 332 | 20250213 | 144700 | 27615662620 | 2225 | 2225 | 2230 | 2220 | 7586 |
| 333 | 20250213 | 144600 | 27598758425 | 2225 | 2210 | 2225 | 2210 | 3943 |
| 334 | 20250213 | 144500 | 27590028010 | 2210 | 2220 | 2220 | 2210 | 3510 |
| 335 | 20250213 | 144400 | 27582258115 | 2215 | 2220 | 2220 | 2215 | 1411 |
| 336 | 20250213 | 144300 | 27579129560 | 2215 | 2220 | 2220 | 2215 | 1974 |
| 337 | 20250213 | 144200 | 27574756145 | 2215 | 2220 | 2225 | 2215 | 6722 |
| 338 | 20250213 | 144100 | 27559840090 | 2220 | 2215 | 2225 | 2210 | 3375 |
| 339 | 20250213 | 144000 | 27552358690 | 2215 | 2210 | 2225 | 2210 | 12965 |
| 340 | 20250213 | 143900 | 27523623960 | 2210 | 2205 | 2210 | 2200 | 14279 |
| 341 | 20250213 | 143800 | 27492165460 | 2210 | 2210 | 2215 | 2200 | 7486 |
| 342 | 20250213 | 143700 | 27475621340 | 2210 | 2210 | 2210 | 2200 | 8350 |
| 343 | 20250213 | 143600 | 27457222630 | 2210 | 2205 | 2215 | 2200 | 19280 |
| 344 | 20250213 | 143500 | 27414681880 | 2205 | 2210 | 2210 | 2200 | 10029 |
| 345 | 20250213 | 143400 | 27392576175 | 2205 | 2195 | 2210 | 2195 | 9511 |
| 346 | 20250213 | 143300 | 27371623705 | 2195 | 2225 | 2230 | 2195 | 95077 |
| 347 | 20250213 | 143200 | 27161923050 | 2225 | 2225 | 2230 | 2220 | 4926 |
| 348 | 20250213 | 143100 | 27150979930 | 2225 | 2235 | 2240 | 2225 | 11896 |
| 349 | 20250213 | 143000 | 27124469705 | 2230 | 2230 | 2240 | 2230 | 2340 |
| 350 | 20250213 | 142900 | 27119251440 | 2230 | 2240 | 2240 | 2230 | 14314 |
| 351 | 20250213 | 142800 | 27087305985 | 2240 | 2240 | 2240 | 2235 | 386 |
| 352 | 20250213 | 142700 | 27086441460 | 2240 | 2255 | 2260 | 2240 | 8826 |
| 353 | 20250213 | 142600 | 27066566500 | 2260 | 2240 | 2270 | 2240 | 7711 |
| 354 | 20250213 | 142500 | 27049198175 | 2235 | 2235 | 2240 | 2225 | 13088 |
| 355 | 20250213 | 142400 | 27019977915 | 2235 | 2240 | 2245 | 2220 | 27274 |
| 356 | 20250213 | 142300 | 26959137390 | 2245 | 2250 | 2250 | 2245 | 7346 |
| 357 | 20250213 | 142200 | 26942631785 | 2250 | 2255 | 2255 | 2245 | 2157 |
| 358 | 20250213 | 142100 | 26937788015 | 2255 | 2255 | 2260 | 2245 | 3518 |
| 359 | 20250213 | 142000 | 26929867350 | 2255 | 2245 | 2255 | 2245 | 11135 |
| 360 | 20250213 | 141900 | 26904819100 | 2245 | 2260 | 2260 | 2245 | 15268 |
| 361 | 20250213 | 141800 | 26870453425 | 2260 | 2265 | 2265 | 2260 | 4821 |
| 362 | 20250213 | 141700 | 26859546920 | 2265 | 2250 | 2275 | 2250 | 1587 |
| 363 | 20250213 | 141600 | 26855953580 | 2250 | 2250 | 2255 | 2235 | 25364 |
| 364 | 20250213 | 141500 | 26799114430 | 2245 | 2255 | 2255 | 2245 | 13341 |
| 365 | 20250213 | 141400 | 26769124690 | 2255 | 2255 | 2255 | 2250 | 2250 |
| 366 | 20250213 | 141300 | 26764052210 | 2255 | 2260 | 2260 | 2250 | 9109 |
| 367 | 20250213 | 141200 | 26743492905 | 2260 | 2245 | 2265 | 2245 | 7570 |
| 368 | 20250213 | 141100 | 26726422835 | 2250 | 2270 | 2270 | 2240 | 34800 |
| 369 | 20250213 | 141000 | 26648116250 | 2270 | 2270 | 2270 | 2255 | 21531 |
| 370 | 20250213 | 140900 | 26599445520 | 2270 | 2270 | 2270 | 2265 | 452 |
| 371 | 20250213 | 140800 | 26598420160 | 2270 | 2275 | 2280 | 2265 | 11562 |
| 372 | 20250213 | 140700 | 26572213480 | 2275 | 2285 | 2285 | 2275 | 1547 |
| 373 | 20250213 | 140600 | 26568690935 | 2285 | 2275 | 2285 | 2275 | 7373 |
| 374 | 20250213 | 140500 | 26551868745 | 2275 | 2285 | 2285 | 2260 | 11026 |
| 375 | 20250213 | 140400 | 26526853630 | 2280 | 2280 | 2285 | 2280 | 5068 |
| 376 | 20250213 | 140300 | 26515298325 | 2280 | 2280 | 2285 | 2275 | 2411 |
| 377 | 20250213 | 140200 | 26509802370 | 2280 | 2295 | 2300 | 2260 | 13308 |
| 378 | 20250213 | 140100 | 26479526710 | 2295 | 2300 | 2300 | 2290 | 144 |
| 379 | 20250213 | 140000 | 26479196250 | 2300 | 2300 | 2300 | 2285 | 1094 |
| 380 | 20250213 | 135900 | 26476689745 | 2300 | 2285 | 2305 | 2285 | 4655 |
| 381 | 20250213 | 135800 | 26465994315 | 2280 | 2295 | 2295 | 2275 | 9383 |
| 382 | 20250213 | 135700 | 26444577735 | 2300 | 2315 | 2315 | 2295 | 10519 |
| 383 | 20250213 | 135600 | 26420316100 | 2315 | 2300 | 2320 | 2300 | 15465 |
| 384 | 20250213 | 135500 | 26384568390 | 2300 | 2300 | 2300 | 2295 | 120 |
| 385 | 20250213 | 135400 | 26384292395 | 2300 | 2300 | 2300 | 2295 | 4600 |
| 386 | 20250213 | 135300 | 26373715240 | 2300 | 2295 | 2300 | 2295 | 5733 |
| 387 | 20250213 | 135200 | 26360545110 | 2295 | 2290 | 2295 | 2285 | 1325 |
| 388 | 20250213 | 135100 | 26357511600 | 2285 | 2280 | 2285 | 2275 | 755 |
| 389 | 20250213 | 135000 | 26355790415 | 2280 | 2275 | 2280 | 2270 | 7252 |
| 390 | 20250213 | 134900 | 26339310085 | 2280 | 2290 | 2290 | 2280 | 7610 |
| 391 | 20250213 | 134800 | 26321926895 | 2290 | 2280 | 2295 | 2280 | 3262 |
| 392 | 20250213 | 134700 | 26314462715 | 2285 | 2285 | 2295 | 2285 | 1726 |
| 393 | 20250213 | 134600 | 26310515560 | 2285 | 2290 | 2295 | 2285 | 8639 |
| 394 | 20250213 | 134500 | 26290730550 | 2290 | 2285 | 2295 | 2280 | 1619 |
| 395 | 20250213 | 134400 | 26287035890 | 2280 | 2300 | 2300 | 2280 | 6460 |
| 396 | 20250213 | 134300 | 26272258485 | 2295 | 2300 | 2300 | 2295 | 807 |
| 397 | 20250213 | 134200 | 26270404755 | 2300 | 2315 | 2315 | 2300 | 6846 |
| 398 | 20250213 | 134100 | 26254617940 | 2320 | 2320 | 2320 | 2310 | 5910 |
| 399 | 20250213 | 134000 | 26240910070 | 2320 | 2300 | 2320 | 2295 | 8306 |
| 400 | 20250213 | 133900 | 26221709255 | 2300 | 2305 | 2305 | 2295 | 5453 |
| 401 | 20250213 | 133800 | 26209188740 | 2305 | 2310 | 2310 | 2295 | 9677 |
| 402 | 20250213 | 133700 | 26186951515 | 2310 | 2300 | 2315 | 2300 | 2892 |
| 403 | 20250213 | 133600 | 26180285990 | 2305 | 2285 | 2320 | 2280 | 8203 |
| 404 | 20250213 | 133500 | 26161397050 | 2275 | 2300 | 2300 | 2275 | 16481 |
| 405 | 20250213 | 133400 | 26123727830 | 2300 | 2305 | 2305 | 2300 | 9581 |
| 406 | 20250213 | 133300 | 26101690060 | 2305 | 2320 | 2320 | 2300 | 20054 |
| 407 | 20250213 | 133200 | 26055389320 | 2320 | 2315 | 2320 | 2315 | 4203 |
| 408 | 20250213 | 133100 | 26045653070 | 2315 | 2320 | 2320 | 2310 | 15305 |
| 409 | 20250213 | 133000 | 26010248010 | 2315 | 2320 | 2325 | 2315 | 8500 |
| 410 | 20250213 | 132900 | 25990519510 | 2320 | 2325 | 2330 | 2320 | 5118 |
| 411 | 20250213 | 132800 | 25978631955 | 2320 | 2320 | 2325 | 2310 | 14661 |
| 412 | 20250213 | 132700 | 25944637050 | 2315 | 2320 | 2320 | 2310 | 2088 |
| 413 | 20250213 | 132600 | 25939803325 | 2320 | 2320 | 2320 | 2310 | 3023 |
| 414 | 20250213 | 132500 | 25932811950 | 2320 | 2300 | 2320 | 2300 | 14905 |
| 415 | 20250213 | 132400 | 25898332815 | 2300 | 2295 | 2300 | 2290 | 10059 |
| 416 | 20250213 | 132300 | 25875219965 | 2300 | 2305 | 2305 | 2300 | 3264 |
| 417 | 20250213 | 132200 | 25867712760 | 2300 | 2285 | 2310 | 2285 | 18033 |
| 418 | 20250213 | 132100 | 25826229715 | 2290 | 2285 | 2290 | 2285 | 1422 |
| 419 | 20250213 | 132000 | 25822977270 | 2285 | 2280 | 2295 | 2280 | 2076 |
| 420 | 20250213 | 131900 | 25818238220 | 2280 | 2295 | 2295 | 2280 | 10035 |
| 421 | 20250213 | 131800 | 25795280610 | 2295 | 2300 | 2300 | 2285 | 9866 |
| 422 | 20250213 | 131700 | 25772639790 | 2295 | 2295 | 2295 | 2290 | 6180 |
| 423 | 20250213 | 131600 | 25758472140 | 2300 | 2300 | 2305 | 2300 | 2413 |
| 424 | 20250213 | 131500 | 25752920885 | 2300 | 2300 | 2305 | 2300 | 4547 |
| 425 | 20250213 | 131400 | 25742459780 | 2300 | 2305 | 2310 | 2300 | 5957 |
| 426 | 20250213 | 131300 | 25728733230 | 2300 | 2290 | 2300 | 2290 | 1515 |
| 427 | 20250213 | 131200 | 25725255305 | 2290 | 2300 | 2305 | 2290 | 6039 |
| 428 | 20250213 | 131100 | 25711386980 | 2300 | 2290 | 2305 | 2285 | 3795 |
| 429 | 20250213 | 131000 | 25702662855 | 2280 | 2300 | 2300 | 2280 | 2113 |
| 430 | 20250213 | 130900 | 25697840540 | 2280 | 2285 | 2300 | 2280 | 18455 |
| 431 | 20250213 | 130800 | 25655480635 | 2285 | 2265 | 2290 | 2255 | 11158 |
| 432 | 20250213 | 130700 | 25630105115 | 2255 | 2265 | 2275 | 2245 | 20730 |
| 433 | 20250213 | 130600 | 25583153515 | 2265 | 2265 | 2275 | 2260 | 3409 |
| 434 | 20250213 | 130500 | 25575426985 | 2270 | 2265 | 2270 | 2250 | 8258 |
| 435 | 20250213 | 130400 | 25556800565 | 2260 | 2260 | 2280 | 2250 | 14405 |
| 436 | 20250213 | 130300 | 25524236155 | 2270 | 2290 | 2305 | 2230 | 62389 |
| 437 | 20250213 | 130200 | 25383298770 | 2300 | 2280 | 2300 | 2270 | 4955 |
| 438 | 20250213 | 130100 | 25371978560 | 2270 | 2285 | 2285 | 2265 | 18313 |
| 439 | 20250213 | 130000 | 25330328230 | 2285 | 2305 | 2310 | 2285 | 39294 |
| 440 | 20250213 | 125900 | 25240081870 | 2315 | 2315 | 2320 | 2305 | 6706 |
| 441 | 20250213 | 125800 | 25224568130 | 2320 | 2310 | 2320 | 2305 | 21753 |
| 442 | 20250213 | 125700 | 25174229215 | 2305 | 2305 | 2310 | 2290 | 9770 |
| 443 | 20250213 | 125600 | 25151786045 | 2300 | 2290 | 2300 | 2285 | 7956 |
| 444 | 20250213 | 125500 | 25133531465 | 2290 | 2305 | 2320 | 2285 | 19563 |
| 445 | 20250213 | 125400 | 25088618795 | 2310 | 2320 | 2325 | 2305 | 18724 |
| 446 | 20250213 | 125300 | 25045331575 | 2315 | 2330 | 2335 | 2315 | 17457 |
| 447 | 20250213 | 125200 | 25004802050 | 2320 | 2325 | 2335 | 2320 | 33471 |
| 448 | 20250213 | 125100 | 24926934510 | 2325 | 2320 | 2330 | 2315 | 36668 |
| 449 | 20250213 | 125000 | 24841833505 | 2320 | 2320 | 2325 | 2310 | 19525 |
| 450 | 20250213 | 124900 | 24796615665 | 2315 | 2345 | 2345 | 2315 | 14689 |
| 451 | 20250213 | 124800 | 24762407785 | 2345 | 2355 | 2355 | 2345 | 12326 |
| 452 | 20250213 | 124700 | 24733458780 | 2355 | 2350 | 2360 | 2345 | 14177 |
| 453 | 20250213 | 124600 | 24700101955 | 2355 | 2365 | 2365 | 2350 | 17237 |
| 454 | 20250213 | 124500 | 24659433900 | 2370 | 2345 | 2370 | 2345 | 24898 |
| 455 | 20250213 | 124400 | 24600754685 | 2345 | 2345 | 2350 | 2340 | 7748 |
| 456 | 20250213 | 124300 | 24582594205 | 2340 | 2345 | 2355 | 2340 | 19151 |
| 457 | 20250213 | 124200 | 24537622685 | 2345 | 2340 | 2345 | 2335 | 17298 |
| 458 | 20250213 | 124100 | 24497150635 | 2340 | 2340 | 2355 | 2335 | 41610 |
| 459 | 20250213 | 124000 | 24399553300 | 2340 | 2330 | 2350 | 2330 | 19695 |
| 460 | 20250213 | 123900 | 24353490580 | 2330 | 2315 | 2330 | 2310 | 16808 |
| 461 | 20250213 | 123800 | 24314495925 | 2315 | 2315 | 2325 | 2310 | 9934 |
| 462 | 20250213 | 123700 | 24291504375 | 2315 | 2330 | 2330 | 2315 | 12302 |
| 463 | 20250213 | 123600 | 24262994870 | 2325 | 2330 | 2330 | 2320 | 20252 |
| 464 | 20250213 | 123500 | 24215896405 | 2330 | 2310 | 2330 | 2310 | 20897 |
| 465 | 20250213 | 123400 | 24167466470 | 2310 | 2315 | 2325 | 2305 | 30671 |
| 466 | 20250213 | 123300 | 24096533065 | 2320 | 2325 | 2325 | 2310 | 24361 |
| 467 | 20250213 | 123200 | 24040060820 | 2325 | 2345 | 2355 | 2325 | 42878 |
| 468 | 20250213 | 123100 | 23939734015 | 2355 | 2295 | 2370 | 2295 | 102506 |
| 469 | 20250213 | 123000 | 23700410065 | 2295 | 2285 | 2295 | 2280 | 27490 |
| 470 | 20250213 | 122900 | 23637435615 | 2290 | 2280 | 2295 | 2275 | 36928 |
| 471 | 20250213 | 122800 | 23553005020 | 2285 | 2280 | 2285 | 2275 | 13783 |
| 472 | 20250213 | 122700 | 23521588995 | 2275 | 2285 | 2295 | 2275 | 37293 |
| 473 | 20250213 | 122600 | 23436387390 | 2275 | 2280 | 2290 | 2275 | 13532 |
| 474 | 20250213 | 122500 | 23405507285 | 2285 | 2265 | 2285 | 2265 | 31696 |
| 475 | 20250213 | 122400 | 23333342185 | 2275 | 2265 | 2280 | 2265 | 7109 |
| 476 | 20250213 | 122300 | 23317159785 | 2275 | 2270 | 2285 | 2260 | 24994 |
| 477 | 20250213 | 122200 | 23260335645 | 2275 | 2260 | 2275 | 2260 | 14532 |
| 478 | 20250213 | 122100 | 23227384470 | 2265 | 2250 | 2265 | 2250 | 7009 |
| 479 | 20250213 | 122000 | 23211546555 | 2255 | 2270 | 2270 | 2250 | 8392 |
| 480 | 20250213 | 121900 | 23192610850 | 2270 | 2255 | 2270 | 2245 | 19658 |
| 481 | 20250213 | 121800 | 23148270095 | 2260 | 2265 | 2275 | 2255 | 10680 |
| 482 | 20250213 | 121700 | 23124166405 | 2265 | 2285 | 2285 | 2265 | 29293 |
| 483 | 20250213 | 121600 | 23057410970 | 2285 | 2285 | 2290 | 2275 | 10146 |
| 484 | 20250213 | 121500 | 23034228630 | 2280 | 2270 | 2280 | 2270 | 22588 |
| 485 | 20250213 | 121400 | 22982920925 | 2270 | 2275 | 2285 | 2270 | 6232 |
| 486 | 20250213 | 121300 | 22968737310 | 2275 | 2285 | 2290 | 2275 | 11354 |
| 487 | 20250213 | 121200 | 22942845995 | 2290 | 2280 | 2300 | 2275 | 21404 |
| 488 | 20250213 | 121100 | 22893882175 | 2280 | 2250 | 2285 | 2250 | 41432 |
| 489 | 20250213 | 121000 | 22799769320 | 2250 | 2250 | 2260 | 2245 | 29299 |
| 490 | 20250213 | 120900 | 22733732495 | 2250 | 2240 | 2250 | 2230 | 24847 |
| 491 | 20250213 | 120800 | 22678000150 | 2230 | 2255 | 2260 | 2225 | 81208 |
| 492 | 20250213 | 120700 | 22495635490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 493 | 20250213 | 120600 | 22495635490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 494 | 20250213 | 120500 | 22495635490 | 2260 | 2295 | 2305 | 2260 | 91396 |
| 495 | 20250213 | 120400 | 22287528040 | 2300 | 2300 | 2300 | 2285 | 13289 |
| 496 | 20250213 | 120300 | 22257026685 | 2285 | 2285 | 2300 | 2285 | 31010 |
| 497 | 20250213 | 120200 | 22185960480 | 2290 | 2290 | 2290 | 2280 | 15851 |
| 498 | 20250213 | 120100 | 22149733580 | 2285 | 2290 | 2300 | 2280 | 31481 |
| 499 | 20250213 | 120000 | 22077627125 | 2295 | 2285 | 2310 | 2285 | 19877 |
| 500 | 20250213 | 115900 | 22031948950 | 2280 | 2280 | 2300 | 2270 | 51468 |
| 501 | 20250213 | 115800 | 21914542920 | 2280 | 2330 | 2330 | 2275 | 44340 |
| 502 | 20250213 | 115700 | 21812682725 | 2330 | 2330 | 2340 | 2310 | 23177 |
| 503 | 20250213 | 115600 | 21758849865 | 2325 | 2320 | 2335 | 2315 | 8177 |
| 504 | 20250213 | 115500 | 21739790885 | 2325 | 2320 | 2330 | 2310 | 13229 |
| 505 | 20250213 | 115400 | 21709063785 | 2320 | 2310 | 2325 | 2305 | 26361 |
| 506 | 20250213 | 115300 | 21648135845 | 2315 | 2305 | 2325 | 2305 | 12918 |
| 507 | 20250213 | 115200 | 21618231650 | 2305 | 2325 | 2325 | 2305 | 33106 |
| 508 | 20250213 | 115100 | 21541711250 | 2325 | 2330 | 2340 | 2320 | 11169 |
| 509 | 20250213 | 115000 | 21515725700 | 2340 | 2325 | 2350 | 2320 | 30775 |
| 510 | 20250213 | 114900 | 21443796255 | 2320 | 2325 | 2340 | 2300 | 127641 |
| 511 | 20250213 | 114800 | 21148412280 | 2325 | 2365 | 2370 | 2310 | 72464 |
| 512 | 20250213 | 114700 | 20979292825 | 2365 | 2360 | 2365 | 2340 | 93553 |
| 513 | 20250213 | 114600 | 20759213815 | 2360 | 2375 | 2380 | 2360 | 33555 |
| 514 | 20250213 | 114500 | 20679812225 | 2375 | 2370 | 2380 | 2365 | 11007 |
| 515 | 20250213 | 114400 | 20653691995 | 2370 | 2385 | 2385 | 2370 | 26500 |
| 516 | 20250213 | 114300 | 20590783740 | 2390 | 2395 | 2400 | 2385 | 12475 |
| 517 | 20250213 | 114200 | 20560955910 | 2385 | 2385 | 2395 | 2375 | 46377 |
| 518 | 20250213 | 114100 | 20450482755 | 2385 | 2385 | 2405 | 2380 | 56957 |
| 519 | 20250213 | 114000 | 20314324050 | 2390 | 2415 | 2415 | 2380 | 58020 |
| 520 | 20250213 | 113900 | 20175242715 | 2410 | 2420 | 2425 | 2410 | 20503 |
| 521 | 20250213 | 113800 | 20125647195 | 2420 | 2425 | 2430 | 2420 | 19798 |
| 522 | 20250213 | 113700 | 20077623060 | 2425 | 2430 | 2430 | 2420 | 10809 |
| 523 | 20250213 | 113600 | 20051413475 | 2425 | 2425 | 2435 | 2410 | 16085 |
| 524 | 20250213 | 113500 | 20012459245 | 2420 | 2425 | 2435 | 2405 | 27621 |
| 525 | 20250213 | 113400 | 19945679760 | 2425 | 2425 | 2435 | 2420 | 15559 |
| 526 | 20250213 | 113300 | 19907877010 | 2425 | 2420 | 2435 | 2415 | 43807 |
| 527 | 20250213 | 113200 | 19801589015 | 2415 | 2415 | 2420 | 2395 | 33406 |
| 528 | 20250213 | 113100 | 19721096820 | 2420 | 2390 | 2425 | 2385 | 64180 |
| 529 | 20250213 | 113000 | 19566744660 | 2395 | 2380 | 2395 | 2365 | 20084 |
| 530 | 20250213 | 112900 | 19518836195 | 2370 | 2375 | 2385 | 2360 | 29774 |
| 531 | 20250213 | 112800 | 19448249870 | 2375 | 2380 | 2385 | 2370 | 14384 |
| 532 | 20250213 | 112700 | 19414052370 | 2380 | 2375 | 2385 | 2375 | 14786 |
| 533 | 20250213 | 112600 | 19378825755 | 2380 | 2390 | 2390 | 2375 | 10287 |
| 534 | 20250213 | 112500 | 19354318590 | 2395 | 2370 | 2395 | 2365 | 18055 |
| 535 | 20250213 | 112400 | 19311406865 | 2370 | 2380 | 2380 | 2365 | 18894 |
| 536 | 20250213 | 112300 | 19266592240 | 2385 | 2365 | 2385 | 2365 | 13232 |
| 537 | 20250213 | 112200 | 19235198960 | 2370 | 2385 | 2390 | 2350 | 88823 |
| 538 | 20250213 | 112100 | 19024915795 | 2385 | 2405 | 2410 | 2380 | 23025 |
| 539 | 20250213 | 112000 | 18969952320 | 2405 | 2400 | 2420 | 2395 | 18185 |
| 540 | 20250213 | 111900 | 18926152915 | 2400 | 2385 | 2405 | 2385 | 22317 |
| 541 | 20250213 | 111800 | 18872749110 | 2385 | 2400 | 2405 | 2385 | 55340 |
| 542 | 20250213 | 111700 | 18740444610 | 2400 | 2410 | 2410 | 2390 | 44324 |
| 543 | 20250213 | 111600 | 18634160100 | 2410 | 2410 | 2415 | 2395 | 102358 |
| 544 | 20250213 | 111500 | 18388282535 | 2410 | 2420 | 2425 | 2410 | 60041 |
| 545 | 20250213 | 111400 | 18243072405 | 2425 | 2435 | 2435 | 2425 | 18707 |
| 546 | 20250213 | 111300 | 18197634130 | 2435 | 2425 | 2440 | 2425 | 12881 |
| 547 | 20250213 | 111200 | 18166325285 | 2435 | 2430 | 2435 | 2425 | 15085 |
| 548 | 20250213 | 111100 | 18129735770 | 2430 | 2425 | 2435 | 2425 | 17829 |
| 549 | 20250213 | 111000 | 18086408925 | 2430 | 2420 | 2435 | 2420 | 21107 |
| 550 | 20250213 | 110900 | 18035205370 | 2420 | 2440 | 2440 | 2415 | 62869 |
| 551 | 20250213 | 110800 | 17882796455 | 2440 | 2455 | 2455 | 2435 | 16048 |
| 552 | 20250213 | 110700 | 17843592530 | 2460 | 2440 | 2460 | 2435 | 31395 |
| 553 | 20250213 | 110600 | 17766959920 | 2445 | 2455 | 2460 | 2440 | 51632 |
| 554 | 20250213 | 110500 | 17640648095 | 2450 | 2455 | 2460 | 2440 | 47873 |
| 555 | 20250213 | 110400 | 17523375245 | 2455 | 2445 | 2465 | 2435 | 34088 |
| 556 | 20250213 | 110300 | 17439893470 | 2445 | 2430 | 2455 | 2425 | 33306 |
| 557 | 20250213 | 110200 | 17358564695 | 2435 | 2430 | 2440 | 2430 | 32720 |
| 558 | 20250213 | 110100 | 17278944865 | 2440 | 2460 | 2460 | 2430 | 38045 |
| 559 | 20250213 | 110000 | 17185915030 | 2460 | 2425 | 2470 | 2420 | 83414 |
| 560 | 20250213 | 105900 | 16982126760 | 2425 | 2425 | 2435 | 2420 | 44173 |
| 561 | 20250213 | 105800 | 16874833715 | 2415 | 2425 | 2455 | 2415 | 120636 |
| 562 | 20250213 | 105700 | 16580879875 | 2415 | 2460 | 2460 | 2395 | 167341 |
| 563 | 20250213 | 105600 | 16175532340 | 2455 | 2480 | 2485 | 2450 | 121039 |
| 564 | 20250213 | 105500 | 15877156075 | 2480 | 2495 | 2545 | 2480 | 262932 |
| 565 | 20250213 | 105400 | 15216480615 | 2500 | 2510 | 2525 | 2485 | 287720 |
| 566 | 20250213 | 105300 | 14495883270 | 2500 | 2500 | 2500 | 2500 | 0 |
| 567 | 20250213 | 105200 | 14495883270 | 2500 | 2485 | 2500 | 2485 | 136393 |
| 568 | 20250213 | 105100 | 14155131300 | 2490 | 2495 | 2495 | 2470 | 88493 |
| 569 | 20250213 | 105000 | 13935659820 | 2495 | 2490 | 2500 | 2475 | 130359 |
| 570 | 20250213 | 104900 | 13610767830 | 2495 | 2455 | 2500 | 2450 | 249937 |
| 571 | 20250213 | 104800 | 12989930905 | 2455 | 2420 | 2465 | 2415 | 57410 |
| 572 | 20250213 | 104700 | 12849498175 | 2420 | 2425 | 2430 | 2415 | 36068 |
| 573 | 20250213 | 104600 | 12762115305 | 2425 | 2420 | 2440 | 2405 | 36709 |
| 574 | 20250213 | 104500 | 12673181195 | 2420 | 2455 | 2460 | 2410 | 120636 |
| 575 | 20250213 | 104400 | 12379283390 | 2455 | 2410 | 2465 | 2410 | 155729 |
| 576 | 20250213 | 104300 | 11998550540 | 2410 | 2375 | 2420 | 2375 | 55145 |
| 577 | 20250213 | 104200 | 11866134985 | 2375 | 2370 | 2375 | 2365 | 12313 |
| 578 | 20250213 | 104100 | 11836969295 | 2375 | 2365 | 2380 | 2360 | 18165 |
| 579 | 20250213 | 104000 | 11793939230 | 2365 | 2360 | 2370 | 2355 | 19027 |
| 580 | 20250213 | 103900 | 11748977225 | 2360 | 2350 | 2360 | 2345 | 17912 |
| 581 | 20250213 | 103800 | 11706869770 | 2345 | 2365 | 2365 | 2345 | 17605 |
| 582 | 20250213 | 103700 | 11665512810 | 2355 | 2355 | 2365 | 2345 | 30107 |
| 583 | 20250213 | 103600 | 11594687045 | 2350 | 2365 | 2365 | 2345 | 29527 |
| 584 | 20250213 | 103500 | 11525283625 | 2360 | 2360 | 2365 | 2345 | 26029 |
| 585 | 20250213 | 103400 | 11464015445 | 2360 | 2360 | 2365 | 2340 | 18174 |
| 586 | 20250213 | 103300 | 11421275450 | 2360 | 2375 | 2375 | 2345 | 40726 |
| 587 | 20250213 | 103200 | 11325384550 | 2360 | 2355 | 2375 | 2340 | 76587 |
| 588 | 20250213 | 103100 | 11144735225 | 2360 | 2380 | 2390 | 2345 | 82129 |
| 589 | 20250213 | 103000 | 10950421625 | 2370 | 2425 | 2425 | 2370 | 113166 |
| 590 | 20250213 | 102900 | 10679906460 | 2430 | 2425 | 2440 | 2405 | 38304 |
| 591 | 20250213 | 102800 | 10587169385 | 2420 | 2430 | 2430 | 2405 | 60160 |
| 592 | 20250213 | 102700 | 10441847120 | 2420 | 2415 | 2450 | 2410 | 119858 |
| 593 | 20250213 | 102600 | 10149490275 | 2410 | 2425 | 2450 | 2400 | 184228 |
| 594 | 20250213 | 102500 | 9701580285 | 2425 | 2390 | 2430 | 2390 | 121079 |
| 595 | 20250213 | 102400 | 9409295460 | 2390 | 2400 | 2400 | 2375 | 42862 |
| 596 | 20250213 | 102300 | 9307036575 | 2400 | 2380 | 2400 | 2375 | 50467 |
| 597 | 20250213 | 102200 | 9186532130 | 2385 | 2410 | 2425 | 2365 | 157880 |
| 598 | 20250213 | 102100 | 8807365315 | 2420 | 2370 | 2420 | 2365 | 166820 |
| 599 | 20250213 | 102000 | 8408383385 | 2370 | 2340 | 2370 | 2325 | 64016 |
| 600 | 20250213 | 101900 | 8257994875 | 2340 | 2335 | 2350 | 2325 | 30837 |
| 601 | 20250213 | 101800 | 8186102100 | 2335 | 2360 | 2375 | 2335 | 39279 |
| 602 | 20250213 | 101700 | 8093601805 | 2360 | 2345 | 2365 | 2320 | 32881 |
| 603 | 20250213 | 101600 | 8016710015 | 2345 | 2365 | 2380 | 2345 | 53369 |
| 604 | 20250213 | 101500 | 7890775730 | 2360 | 2350 | 2365 | 2345 | 55186 |
| 605 | 20250213 | 101400 | 7760741575 | 2350 | 2315 | 2350 | 2315 | 21223 |
| 606 | 20250213 | 101300 | 7711146220 | 2320 | 2345 | 2350 | 2310 | 69022 |
| 607 | 20250213 | 101200 | 7550675750 | 2335 | 2350 | 2360 | 2325 | 91403 |
| 608 | 20250213 | 101100 | 7336618025 | 2350 | 2390 | 2395 | 2300 | 226134 |
| 609 | 20250213 | 101000 | 6803993200 | 2390 | 2320 | 2400 | 2320 | 410046 |
| 610 | 20250213 | 100900 | 5831044710 | 2325 | 2310 | 2325 | 2310 | 55066 |
| 611 | 20250213 | 100800 | 5703439460 | 2310 | 2300 | 2315 | 2280 | 23537 |
| 612 | 20250213 | 100700 | 5649321910 | 2300 | 2270 | 2315 | 2270 | 115868 |
| 613 | 20250213 | 100600 | 5382972905 | 2270 | 2270 | 2270 | 2255 | 12775 |
| 614 | 20250213 | 100500 | 5354018730 | 2255 | 2255 | 2270 | 2255 | 10623 |
| 615 | 20250213 | 100400 | 5330057170 | 2255 | 2255 | 2270 | 2255 | 10187 |
| 616 | 20250213 | 100300 | 5307061100 | 2265 | 2265 | 2265 | 2250 | 18634 |
| 617 | 20250213 | 100200 | 5265033235 | 2265 | 2265 | 2265 | 2240 | 30378 |
| 618 | 20250213 | 100100 | 5196568420 | 2260 | 2260 | 2270 | 2255 | 3955 |
| 619 | 20250213 | 100000 | 5187637425 | 2255 | 2285 | 2285 | 2255 | 32147 |
| 620 | 20250213 | 095900 | 5114733345 | 2290 | 2270 | 2290 | 2270 | 16846 |
| 621 | 20250213 | 095800 | 5076344075 | 2270 | 2260 | 2275 | 2250 | 12256 |
| 622 | 20250213 | 095700 | 5048555880 | 2260 | 2245 | 2265 | 2235 | 25662 |
| 623 | 20250213 | 095600 | 4990842020 | 2245 | 2260 | 2265 | 2245 | 31659 |
| 624 | 20250213 | 095500 | 4919366700 | 2265 | 2280 | 2280 | 2255 | 21995 |
| 625 | 20250213 | 095400 | 4869473595 | 2280 | 2280 | 2295 | 2275 | 15049 |
| 626 | 20250213 | 095300 | 4835132460 | 2275 | 2270 | 2285 | 2265 | 16145 |
| 627 | 20250213 | 095200 | 4798423800 | 2280 | 2285 | 2300 | 2260 | 40606 |
| 628 | 20250213 | 095100 | 4705839015 | 2285 | 2310 | 2310 | 2265 | 56926 |
| 629 | 20250213 | 095000 | 4575677970 | 2305 | 2295 | 2315 | 2295 | 98331 |
| 630 | 20250213 | 094900 | 4349183465 | 2290 | 2275 | 2320 | 2275 | 151245 |
| 631 | 20250213 | 094800 | 4001512095 | 2280 | 2280 | 2285 | 2260 | 36874 |
| 632 | 20250213 | 094700 | 3917714085 | 2285 | 2285 | 2295 | 2260 | 71862 |
| 633 | 20250213 | 094600 | 3753679710 | 2285 | 2250 | 2285 | 2240 | 47120 |
| 634 | 20250213 | 094500 | 3646941045 | 2250 | 2230 | 2255 | 2230 | 26603 |
| 635 | 20250213 | 094400 | 3587247040 | 2230 | 2230 | 2230 | 2220 | 2255 |
| 636 | 20250213 | 094300 | 3582227430 | 2230 | 2245 | 2250 | 2215 | 25516 |
| 637 | 20250213 | 094200 | 3525309055 | 2250 | 2220 | 2250 | 2210 | 30311 |
| 638 | 20250213 | 094100 | 3457880460 | 2215 | 2230 | 2235 | 2210 | 22913 |
| 639 | 20250213 | 094000 | 3407037095 | 2235 | 2230 | 2245 | 2225 | 6404 |
| 640 | 20250213 | 093900 | 3392713965 | 2235 | 2245 | 2245 | 2230 | 16699 |
| 641 | 20250213 | 093800 | 3355368830 | 2245 | 2255 | 2260 | 2235 | 24065 |
| 642 | 20250213 | 093700 | 3301222755 | 2255 | 2250 | 2255 | 2235 | 27992 |
| 643 | 20250213 | 093600 | 3238300110 | 2245 | 2220 | 2245 | 2215 | 14489 |
| 644 | 20250213 | 093500 | 3205922640 | 2220 | 2240 | 2250 | 2220 | 17821 |
| 645 | 20250213 | 093400 | 3166055500 | 2240 | 2245 | 2260 | 2235 | 36332 |
| 646 | 20250213 | 093300 | 3084395395 | 2240 | 2240 | 2245 | 2230 | 20629 |
| 647 | 20250213 | 093200 | 3038228855 | 2240 | 2215 | 2240 | 2205 | 25086 |
| 648 | 20250213 | 093100 | 2982229695 | 2215 | 2205 | 2215 | 2190 | 8844 |
| 649 | 20250213 | 093000 | 2962700740 | 2205 | 2195 | 2215 | 2185 | 16997 |
| 650 | 20250213 | 092900 | 2925407075 | 2210 | 2190 | 2210 | 2180 | 20973 |
| 651 | 20250213 | 092800 | 2879483240 | 2185 | 2180 | 2200 | 2175 | 9499 |
| 652 | 20250213 | 092700 | 2858712290 | 2180 | 2170 | 2185 | 2170 | 4331 |
| 653 | 20250213 | 092600 | 2849301480 | 2170 | 2165 | 2195 | 2160 | 9929 |
| 654 | 20250213 | 092500 | 2827743130 | 2180 | 2180 | 2205 | 2160 | 18607 |
| 655 | 20250213 | 092400 | 2787224860 | 2200 | 2200 | 2215 | 2175 | 28126 |
| 656 | 20250213 | 092300 | 2725462905 | 2205 | 2205 | 2210 | 2190 | 28961 |
| 657 | 20250213 | 092200 | 2661757825 | 2205 | 2190 | 2215 | 2185 | 20961 |
| 658 | 20250213 | 092100 | 2615612835 | 2190 | 2190 | 2195 | 2165 | 31295 |
| 659 | 20250213 | 092000 | 2547392895 | 2190 | 2215 | 2230 | 2185 | 33284 |
| 660 | 20250213 | 091900 | 2474131945 | 2225 | 2240 | 2240 | 2210 | 29965 |
| 661 | 20250213 | 091800 | 2407517035 | 2240 | 2245 | 2245 | 2230 | 37002 |
| 662 | 20250213 | 091700 | 2324822095 | 2245 | 2245 | 2260 | 2240 | 37458 |
| 663 | 20250213 | 091600 | 2240579895 | 2245 | 2240 | 2275 | 2240 | 79995 |
| 664 | 20250213 | 091500 | 2059652680 | 2245 | 2215 | 2250 | 2205 | 52884 |
| 665 | 20250213 | 091400 | 1941533760 | 2215 | 2230 | 2240 | 2205 | 70958 |
| 666 | 20250213 | 091300 | 1783837585 | 2230 | 2230 | 2260 | 2215 | 48816 |
| 667 | 20250213 | 091200 | 1674696610 | 2220 | 2270 | 2270 | 2200 | 97763 |
| 668 | 20250213 | 091100 | 1456548995 | 2260 | 2275 | 2275 | 2235 | 106024 |
| 669 | 20250213 | 091000 | 1216170405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 670 | 20250213 | 090900 | 1216170405 | 2245 | 2200 | 2245 | 2195 | 61534 |
| 671 | 20250213 | 090800 | 1079585590 | 2200 | 2150 | 2200 | 2150 | 98316 |
| 672 | 20250213 | 090700 | 864777495 | 2150 | 2130 | 2165 | 2125 | 23337 |
| 673 | 20250213 | 090600 | 814920200 | 2130 | 2130 | 2150 | 2130 | 10741 |
| 674 | 20250213 | 090500 | 791964555 | 2140 | 2150 | 2175 | 2125 | 70111 |
| 675 | 20250213 | 090400 | 640531240 | 2150 | 2130 | 2170 | 2130 | 39109 |
| 676 | 20250213 | 090300 | 556364645 | 2140 | 2130 | 2140 | 2110 | 17731 |
| 677 | 20250213 | 090200 | 518759665 | 2130 | 2070 | 2140 | 2070 | 42208 |
| 678 | 20250213 | 090100 | 429514620 | 2070 | 2040 | 2090 | 2020 | 46635 |
| 679 | 20250213 | 090000 | 333245170 | 2040 | 2045 | 2075 | 2020 | 114760 |