34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 3 | 20250224 | 201900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250224 | 201800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250224 | 201700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250224 | 201600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250224 | 201500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250224 | 201400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250224 | 201300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250224 | 201200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250224 | 201100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250224 | 201000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250224 | 200900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250224 | 200800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250224 | 200700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250224 | 200600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250224 | 200500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250224 | 200400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250224 | 200300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250224 | 200200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250224 | 200100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250224 | 200000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250224 | 195900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250224 | 195800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250224 | 195700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250224 | 195600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250224 | 195500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250224 | 195400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250224 | 195300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250224 | 195200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250224 | 195100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250224 | 195000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 33 | 20250224 | 194900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250224 | 194800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250224 | 194700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250224 | 194600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250224 | 194500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250224 | 194400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250224 | 194300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250224 | 194200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250224 | 194100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250224 | 194000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250224 | 193900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250224 | 193800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250224 | 193700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250224 | 193600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250224 | 193500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250224 | 193400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250224 | 193300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250224 | 193200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250224 | 193100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250224 | 193000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250224 | 192900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250224 | 192800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250224 | 192700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250224 | 192600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250224 | 192500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250224 | 192400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250224 | 192300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250224 | 192200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250224 | 192100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250224 | 192000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 63 | 20250224 | 191900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250224 | 191800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250224 | 191700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250224 | 191600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250224 | 191500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250224 | 191400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250224 | 191300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250224 | 191200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250224 | 191100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250224 | 191000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250224 | 190900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250224 | 190800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250224 | 190700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250224 | 190600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250224 | 190500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250224 | 190400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250224 | 190300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250224 | 190200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250224 | 190100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250224 | 190000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250224 | 185900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250224 | 185800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250224 | 185700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250224 | 185600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250224 | 185500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250224 | 185400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250224 | 185300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250224 | 185200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250224 | 185100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250224 | 185000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 93 | 20250224 | 184900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250224 | 184800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250224 | 184700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250224 | 184600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250224 | 184500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250224 | 184400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250224 | 184300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250224 | 184200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250224 | 184100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250224 | 184000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250224 | 183900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250224 | 183800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250224 | 183700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250224 | 183600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250224 | 183500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250224 | 183400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250224 | 183300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250224 | 183200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250224 | 183100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250224 | 183000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250224 | 182900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250224 | 182800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250224 | 182700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250224 | 182600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250224 | 182500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250224 | 182400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250224 | 182300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250224 | 182200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250224 | 182100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250224 | 182000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 123 | 20250224 | 181900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250224 | 181800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250224 | 181700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250224 | 181600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250224 | 181500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250224 | 181400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250224 | 181300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250224 | 181200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250224 | 181100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250224 | 181000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250224 | 180900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250224 | 180800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250224 | 180700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250224 | 180600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250224 | 180500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250224 | 180400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250224 | 180300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250224 | 180200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250224 | 180100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250224 | 180000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250224 | 175900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250224 | 175800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250224 | 175700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250224 | 175600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250224 | 175500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250224 | 175400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250224 | 175300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250224 | 175200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250224 | 175100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250224 | 175000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 153 | 20250224 | 174900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250224 | 174800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250224 | 174700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250224 | 174600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250224 | 174500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250224 | 174400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250224 | 174300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250224 | 174200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250224 | 174100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250224 | 174000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250224 | 173900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250224 | 173800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250224 | 173700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250224 | 173600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250224 | 173500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250224 | 173400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250224 | 173300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250224 | 173200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250224 | 173100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250224 | 173000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250224 | 172900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250224 | 172800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250224 | 172700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250224 | 172600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250224 | 172500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250224 | 172400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250224 | 172300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250224 | 172200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250224 | 172100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250224 | 172000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 183 | 20250224 | 171900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250224 | 171800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250224 | 171700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20250224 | 171600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20250224 | 171500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20250224 | 171400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20250224 | 171300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20250224 | 171200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20250224 | 171100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20250224 | 171000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20250224 | 170900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20250224 | 170800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20250224 | 170700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20250224 | 170600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20250224 | 170500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250224 | 170400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250224 | 170300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250224 | 170200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250224 | 170100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250224 | 170000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250224 | 165900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250224 | 165800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250224 | 165700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20250224 | 165600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20250224 | 165500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20250224 | 165400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20250224 | 165300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20250224 | 165200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20250224 | 165100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20250224 | 165000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 213 | 20250224 | 164900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20250224 | 164800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20250224 | 164700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20250224 | 164600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20250224 | 164500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20250224 | 164400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250224 | 164300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250224 | 164200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250224 | 164100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250224 | 164000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20250224 | 163900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20250224 | 163800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20250224 | 163700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20250224 | 163600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20250224 | 163500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20250224 | 163400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20250224 | 163300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20250224 | 163200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20250224 | 163100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20250224 | 163000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20250224 | 162900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20250224 | 162800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20250224 | 162700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20250224 | 162600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20250224 | 162500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20250224 | 162400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20250224 | 162300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20250224 | 162200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20250224 | 162100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20250224 | 162000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 243 | 20250224 | 161900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20250224 | 161800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20250224 | 161700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20250224 | 161600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20250224 | 161500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20250224 | 161400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20250224 | 161300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20250224 | 161200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20250224 | 161100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20250224 | 161000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20250224 | 160900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20250224 | 160800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20250224 | 160700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20250224 | 160600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20250224 | 160500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20250224 | 160400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20250224 | 160300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20250224 | 160200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20250224 | 160100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250224 | 160000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20250224 | 155900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20250224 | 155800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20250224 | 155700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20250224 | 155600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20250224 | 155500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20250224 | 155400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20250224 | 155300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20250224 | 155200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20250224 | 155100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20250224 | 155000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 273 | 20250224 | 154900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20250224 | 154800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20250224 | 154700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20250224 | 154600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20250224 | 154500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20250224 | 154400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20250224 | 154300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20250224 | 154200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20250224 | 154100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20250224 | 154000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20250224 | 153900 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20250224 | 153800 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20250224 | 153700 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20250224 | 153600 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20250224 | 153500 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20250224 | 153400 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20250224 | 153300 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20250224 | 153200 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20250224 | 153100 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20250224 | 153000 | 8538695380 | 2215 | 2215 | 2215 | 2215 | 31387 |
| 293 | 20250224 | 152900 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20250224 | 152800 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20250224 | 152700 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20250224 | 152600 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20250224 | 152500 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20250224 | 152400 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20250224 | 152300 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20250224 | 152200 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20250224 | 152100 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20250224 | 152000 | 8469173175 | 2220 | 2220 | 2220 | 2220 | 0 |
| 303 | 20250224 | 151900 | 8469173175 | 2220 | 2215 | 2220 | 2215 | 2995 |
| 304 | 20250224 | 151800 | 8462529800 | 2220 | 2215 | 2220 | 2215 | 2935 |
| 305 | 20250224 | 151700 | 8456022055 | 2220 | 2210 | 2220 | 2210 | 14461 |
| 306 | 20250224 | 151600 | 8423992230 | 2210 | 2215 | 2220 | 2210 | 4305 |
| 307 | 20250224 | 151500 | 8414462905 | 2220 | 2210 | 2220 | 2210 | 4302 |
| 308 | 20250224 | 151400 | 8404936890 | 2220 | 2220 | 2220 | 2210 | 11879 |
| 309 | 20250224 | 151300 | 8378612040 | 2220 | 2215 | 2220 | 2215 | 322 |
| 310 | 20250224 | 151200 | 8377897270 | 2215 | 2220 | 2220 | 2215 | 4971 |
| 311 | 20250224 | 151100 | 8366876650 | 2220 | 2220 | 2220 | 2215 | 212 |
| 312 | 20250224 | 151000 | 8366407010 | 2220 | 2220 | 2220 | 2220 | 1099 |
| 313 | 20250224 | 150900 | 8363967230 | 2220 | 2225 | 2225 | 2220 | 5412 |
| 314 | 20250224 | 150800 | 8351937765 | 2225 | 2220 | 2225 | 2220 | 1151 |
| 315 | 20250224 | 150700 | 8349382480 | 2220 | 2215 | 2225 | 2215 | 6876 |
| 316 | 20250224 | 150600 | 8334125150 | 2215 | 2210 | 2215 | 2210 | 5627 |
| 317 | 20250224 | 150500 | 8321689240 | 2215 | 2215 | 2215 | 2205 | 12227 |
| 318 | 20250224 | 150400 | 8294670690 | 2215 | 2215 | 2215 | 2210 | 2476 |
| 319 | 20250224 | 150300 | 8289188850 | 2215 | 2215 | 2215 | 2210 | 1822 |
| 320 | 20250224 | 150200 | 8285161350 | 2215 | 2210 | 2215 | 2210 | 5102 |
| 321 | 20250224 | 150100 | 8273882350 | 2210 | 2210 | 2210 | 2210 | 3226 |
| 322 | 20250224 | 150000 | 8266752890 | 2210 | 2210 | 2210 | 2210 | 1485 |
| 323 | 20250224 | 145900 | 8263471040 | 2205 | 2210 | 2210 | 2205 | 702 |
| 324 | 20250224 | 145800 | 8261922530 | 2205 | 2210 | 2210 | 2205 | 6869 |
| 325 | 20250224 | 145700 | 8246751065 | 2215 | 2210 | 2215 | 2210 | 1468 |
| 326 | 20250224 | 145600 | 8243506780 | 2205 | 2210 | 2210 | 2205 | 3157 |
| 327 | 20250224 | 145500 | 8236530725 | 2210 | 2205 | 2210 | 2205 | 1792 |
| 328 | 20250224 | 145400 | 8232579005 | 2210 | 2205 | 2210 | 2205 | 1506 |
| 329 | 20250224 | 145300 | 8229257640 | 2205 | 2210 | 2215 | 2200 | 16077 |
| 330 | 20250224 | 145200 | 8193805030 | 2215 | 2215 | 2215 | 2210 | 909 |
| 331 | 20250224 | 145100 | 8191795735 | 2215 | 2215 | 2215 | 2210 | 1805 |
| 332 | 20250224 | 145000 | 8187802710 | 2215 | 2215 | 2215 | 2215 | 2001 |
| 333 | 20250224 | 144900 | 8183370495 | 2215 | 2215 | 2215 | 2215 | 18 |
| 334 | 20250224 | 144800 | 8183330625 | 2220 | 2225 | 2225 | 2210 | 10022 |
| 335 | 20250224 | 144700 | 8161159310 | 2215 | 2225 | 2225 | 2215 | 5671 |
| 336 | 20250224 | 144600 | 8148589095 | 2220 | 2220 | 2220 | 2215 | 3171 |
| 337 | 20250224 | 144500 | 8141560030 | 2220 | 2220 | 2225 | 2215 | 1343 |
| 338 | 20250224 | 144400 | 8138578665 | 2225 | 2225 | 2225 | 2225 | 504 |
| 339 | 20250224 | 144300 | 8137457265 | 2225 | 2220 | 2225 | 2220 | 3642 |
| 340 | 20250224 | 144200 | 8129371925 | 2220 | 2220 | 2220 | 2215 | 16964 |
| 341 | 20250224 | 144100 | 8091751160 | 2220 | 2225 | 2225 | 2220 | 862 |
| 342 | 20250224 | 144000 | 8089837495 | 2225 | 2220 | 2225 | 2220 | 902 |
| 343 | 20250224 | 143900 | 8087830550 | 2225 | 2220 | 2225 | 2220 | 506 |
| 344 | 20250224 | 143800 | 8086707200 | 2220 | 2220 | 2220 | 2220 | 62 |
| 345 | 20250224 | 143700 | 8086569560 | 2225 | 2220 | 2225 | 2220 | 3002 |
| 346 | 20250224 | 143600 | 8079891830 | 2220 | 2220 | 2220 | 2220 | 278 |
| 347 | 20250224 | 143500 | 8079274670 | 2220 | 2220 | 2220 | 2220 | 96 |
| 348 | 20250224 | 143400 | 8079061550 | 2220 | 2220 | 2220 | 2220 | 908 |
| 349 | 20250224 | 143300 | 8077045790 | 2220 | 2220 | 2220 | 2220 | 2323 |
| 350 | 20250224 | 143200 | 8071888730 | 2220 | 2220 | 2220 | 2220 | 3 |
| 351 | 20250224 | 143100 | 8071882070 | 2215 | 2215 | 2215 | 2215 | 26 |
| 352 | 20250224 | 143000 | 8071824480 | 2215 | 2225 | 2225 | 2215 | 1298 |
| 353 | 20250224 | 142900 | 8068947240 | 2225 | 2220 | 2225 | 2220 | 7313 |
| 354 | 20250224 | 142800 | 8052712355 | 2220 | 2220 | 2220 | 2220 | 1989 |
| 355 | 20250224 | 142700 | 8048296775 | 2220 | 2215 | 2220 | 2215 | 696 |
| 356 | 20250224 | 142600 | 8046752060 | 2215 | 2220 | 2220 | 2215 | 2614 |
| 357 | 20250224 | 142500 | 8040962040 | 2215 | 2215 | 2220 | 2215 | 2007 |
| 358 | 20250224 | 142400 | 8036514250 | 2220 | 2215 | 2220 | 2215 | 997 |
| 359 | 20250224 | 142300 | 8034305890 | 2220 | 2220 | 2220 | 2220 | 673 |
| 360 | 20250224 | 142200 | 8032811830 | 2225 | 2220 | 2225 | 2220 | 3000 |
| 361 | 20250224 | 142100 | 8026137330 | 2220 | 2215 | 2220 | 2215 | 1430 |
| 362 | 20250224 | 142000 | 8022967880 | 2220 | 2225 | 2225 | 2220 | 617 |
| 363 | 20250224 | 141900 | 8021598130 | 2220 | 2220 | 2220 | 2215 | 843 |
| 364 | 20250224 | 141800 | 8019727170 | 2220 | 2220 | 2220 | 2220 | 3952 |
| 365 | 20250224 | 141700 | 8010953730 | 2220 | 2220 | 2220 | 2220 | 0 |
| 366 | 20250224 | 141600 | 8010953730 | 2220 | 2220 | 2220 | 2220 | 30 |
| 367 | 20250224 | 141500 | 8010887130 | 2220 | 2225 | 2225 | 2220 | 835 |
| 368 | 20250224 | 141400 | 8009030155 | 2215 | 2220 | 2220 | 2215 | 2350 |
| 369 | 20250224 | 141300 | 8003815980 | 2220 | 2215 | 2220 | 2215 | 1148 |
| 370 | 20250224 | 141200 | 8001272420 | 2220 | 2220 | 2220 | 2220 | 417 |
| 371 | 20250224 | 141100 | 8000346680 | 2225 | 2225 | 2225 | 2225 | 3 |
| 372 | 20250224 | 141000 | 8000340005 | 2230 | 2225 | 2230 | 2220 | 4963 |
| 373 | 20250224 | 140900 | 7989307185 | 2215 | 2220 | 2220 | 2215 | 1109 |
| 374 | 20250224 | 140800 | 7986845295 | 2220 | 2220 | 2225 | 2220 | 4229 |
| 375 | 20250224 | 140700 | 7977456880 | 2220 | 2225 | 2225 | 2220 | 3132 |
| 376 | 20250224 | 140600 | 7970493185 | 2225 | 2225 | 2225 | 2225 | 993 |
| 377 | 20250224 | 140500 | 7968283760 | 2225 | 2230 | 2230 | 2225 | 60 |
| 378 | 20250224 | 140400 | 7968150110 | 2230 | 2230 | 2230 | 2230 | 23 |
| 379 | 20250224 | 140300 | 7968098820 | 2230 | 2230 | 2230 | 2230 | 2 |
| 380 | 20250224 | 140200 | 7968094360 | 2230 | 2230 | 2230 | 2230 | 0 |
| 381 | 20250224 | 140100 | 7968094360 | 2230 | 2230 | 2230 | 2230 | 622 |
| 382 | 20250224 | 140000 | 7966707300 | 2220 | 2230 | 2230 | 2220 | 829 |
| 383 | 20250224 | 135900 | 7964863930 | 2225 | 2230 | 2230 | 2220 | 11408 |
| 384 | 20250224 | 135800 | 7939481905 | 2230 | 2230 | 2230 | 2230 | 4602 |
| 385 | 20250224 | 135700 | 7929219445 | 2230 | 2240 | 2240 | 2230 | 7126 |
| 386 | 20250224 | 135600 | 7913293320 | 2235 | 2235 | 2235 | 2235 | 4071 |
| 387 | 20250224 | 135500 | 7904194635 | 2235 | 2230 | 2235 | 2230 | 5419 |
| 388 | 20250224 | 135400 | 7892095265 | 2230 | 2230 | 2230 | 2230 | 2185 |
| 389 | 20250224 | 135300 | 7887222715 | 2230 | 2230 | 2230 | 2230 | 2231 |
| 390 | 20250224 | 135200 | 7882247585 | 2230 | 2220 | 2230 | 2220 | 2331 |
| 391 | 20250224 | 135100 | 7877071865 | 2220 | 2225 | 2225 | 2220 | 500 |
| 392 | 20250224 | 135000 | 7875960660 | 2215 | 2225 | 2225 | 2215 | 611 |
| 393 | 20250224 | 134900 | 7874601295 | 2215 | 2215 | 2215 | 2215 | 391 |
| 394 | 20250224 | 134800 | 7873735230 | 2220 | 2225 | 2225 | 2220 | 5125 |
| 395 | 20250224 | 134700 | 7862341730 | 2225 | 2225 | 2225 | 2225 | 2164 |
| 396 | 20250224 | 134600 | 7857526830 | 2225 | 2225 | 2225 | 2225 | 2 |
| 397 | 20250224 | 134500 | 7857522380 | 2220 | 2220 | 2220 | 2220 | 27 |
| 398 | 20250224 | 134400 | 7857462440 | 2225 | 2225 | 2225 | 2225 | 1800 |
| 399 | 20250224 | 134300 | 7853457440 | 2225 | 2225 | 2225 | 2225 | 226 |
| 400 | 20250224 | 134200 | 7852954590 | 2225 | 2225 | 2225 | 2220 | 1866 |
| 401 | 20250224 | 134100 | 7848811500 | 2225 | 2225 | 2225 | 2225 | 1 |
| 402 | 20250224 | 134000 | 7848809275 | 2215 | 2220 | 2220 | 2215 | 4040 |
| 403 | 20250224 | 133900 | 7839854755 | 2220 | 2225 | 2225 | 2220 | 4756 |
| 404 | 20250224 | 133800 | 7829283405 | 2220 | 2225 | 2225 | 2220 | 4210 |
| 405 | 20250224 | 133700 | 7819934440 | 2225 | 2225 | 2225 | 2220 | 2033 |
| 406 | 20250224 | 133600 | 7815419720 | 2225 | 2230 | 2230 | 2225 | 1259 |
| 407 | 20250224 | 133500 | 7812616445 | 2230 | 2230 | 2235 | 2230 | 1551 |
| 408 | 20250224 | 133400 | 7809157690 | 2235 | 2230 | 2235 | 2230 | 3481 |
| 409 | 20250224 | 133300 | 7801395050 | 2230 | 2225 | 2230 | 2225 | 283 |
| 410 | 20250224 | 133200 | 7800765315 | 2220 | 2225 | 2225 | 2220 | 2301 |
| 411 | 20250224 | 133100 | 7795657070 | 2225 | 2220 | 2225 | 2220 | 826 |
| 412 | 20250224 | 133000 | 7793819720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 413 | 20250224 | 132900 | 7793819720 | 2225 | 2225 | 2230 | 2215 | 8678 |
| 414 | 20250224 | 132800 | 7774551135 | 2225 | 2225 | 2225 | 2225 | 1224 |
| 415 | 20250224 | 132700 | 7771827735 | 2225 | 2230 | 2230 | 2205 | 38788 |
| 416 | 20250224 | 132600 | 7686026815 | 2235 | 2230 | 2235 | 2230 | 356 |
| 417 | 20250224 | 132500 | 7685232115 | 2235 | 2235 | 2235 | 2235 | 66 |
| 418 | 20250224 | 132400 | 7685084605 | 2240 | 2235 | 2240 | 2235 | 2078 |
| 419 | 20250224 | 132300 | 7680432250 | 2230 | 2230 | 2240 | 2230 | 4790 |
| 420 | 20250224 | 132200 | 7669729115 | 2225 | 2230 | 2240 | 2225 | 3102 |
| 421 | 20250224 | 132100 | 7662808930 | 2230 | 2225 | 2230 | 2225 | 1125 |
| 422 | 20250224 | 132000 | 7660300805 | 2225 | 2230 | 2235 | 2220 | 3363 |
| 423 | 20250224 | 131900 | 7652813715 | 2230 | 2230 | 2230 | 2230 | 1338 |
| 424 | 20250224 | 131800 | 7649829975 | 2230 | 2225 | 2230 | 2225 | 162 |
| 425 | 20250224 | 131700 | 7649469490 | 2220 | 2230 | 2230 | 2220 | 1394 |
| 426 | 20250224 | 131600 | 7646368285 | 2230 | 2230 | 2230 | 2230 | 100 |
| 427 | 20250224 | 131500 | 7646145285 | 2235 | 2235 | 2235 | 2235 | 284 |
| 428 | 20250224 | 131400 | 7645510545 | 2235 | 2235 | 2235 | 2225 | 4206 |
| 429 | 20250224 | 131300 | 7636129365 | 2225 | 2235 | 2235 | 2225 | 3770 |
| 430 | 20250224 | 131200 | 7627724550 | 2235 | 2240 | 2240 | 2235 | 24 |
| 431 | 20250224 | 131100 | 7627670905 | 2235 | 2235 | 2240 | 2230 | 19767 |
| 432 | 20250224 | 131000 | 7583506655 | 2235 | 2230 | 2235 | 2220 | 2867 |
| 433 | 20250224 | 130900 | 7577102915 | 2235 | 2240 | 2240 | 2235 | 103 |
| 434 | 20250224 | 130800 | 7576872705 | 2235 | 2235 | 2245 | 2235 | 19395 |
| 435 | 20250224 | 130700 | 7533508390 | 2235 | 2230 | 2235 | 2230 | 5786 |
| 436 | 20250224 | 130600 | 7520605600 | 2230 | 2225 | 2230 | 2225 | 2951 |
| 437 | 20250224 | 130500 | 7514031800 | 2225 | 2225 | 2225 | 2225 | 2267 |
| 438 | 20250224 | 130400 | 7508987725 | 2225 | 2225 | 2225 | 2220 | 1169 |
| 439 | 20250224 | 130300 | 7506392530 | 2225 | 2225 | 2225 | 2225 | 2622 |
| 440 | 20250224 | 130200 | 7500558580 | 2225 | 2220 | 2225 | 2220 | 152 |
| 441 | 20250224 | 130100 | 7500221130 | 2220 | 2220 | 2225 | 2220 | 6381 |
| 442 | 20250224 | 130000 | 7486026630 | 2225 | 2210 | 2225 | 2210 | 2305 |
| 443 | 20250224 | 125900 | 7480920825 | 2210 | 2210 | 2210 | 2210 | 256 |
| 444 | 20250224 | 125800 | 7480355065 | 2210 | 2210 | 2210 | 2200 | 16040 |
| 445 | 20250224 | 125700 | 7445030695 | 2220 | 2220 | 2225 | 2220 | 2707 |
| 446 | 20250224 | 125600 | 7439020405 | 2220 | 2210 | 2220 | 2210 | 1200 |
| 447 | 20250224 | 125500 | 7436364155 | 2215 | 2215 | 2220 | 2215 | 885 |
| 448 | 20250224 | 125400 | 7434401455 | 2215 | 2215 | 2215 | 2215 | 1633 |
| 449 | 20250224 | 125300 | 7430784360 | 2225 | 2220 | 2225 | 2220 | 24 |
| 450 | 20250224 | 125200 | 7430731050 | 2220 | 2210 | 2225 | 2205 | 1488 |
| 451 | 20250224 | 125100 | 7427446045 | 2205 | 2215 | 2215 | 2205 | 1290 |
| 452 | 20250224 | 125000 | 7424588715 | 2215 | 2215 | 2215 | 2205 | 6094 |
| 453 | 20250224 | 124900 | 7411129925 | 2215 | 2220 | 2220 | 2215 | 263 |
| 454 | 20250224 | 124800 | 7410546070 | 2220 | 2220 | 2220 | 2220 | 10 |
| 455 | 20250224 | 124700 | 7410523870 | 2220 | 2220 | 2220 | 2220 | 210 |
| 456 | 20250224 | 124600 | 7410057670 | 2210 | 2215 | 2220 | 2210 | 1592 |
| 457 | 20250224 | 124500 | 7406533465 | 2220 | 2220 | 2220 | 2220 | 419 |
| 458 | 20250224 | 124400 | 7405603285 | 2220 | 2215 | 2220 | 2215 | 5550 |
| 459 | 20250224 | 124300 | 7393282315 | 2220 | 2220 | 2220 | 2220 | 0 |
| 460 | 20250224 | 124200 | 7393282315 | 2220 | 2210 | 2220 | 2210 | 6483 |
| 461 | 20250224 | 124100 | 7378944885 | 2210 | 2210 | 2210 | 2210 | 975 |
| 462 | 20250224 | 124000 | 7376790135 | 2215 | 2215 | 2215 | 2210 | 2429 |
| 463 | 20250224 | 123900 | 7371419900 | 2215 | 2215 | 2220 | 2215 | 5057 |
| 464 | 20250224 | 123800 | 7360218620 | 2220 | 2220 | 2220 | 2215 | 1287 |
| 465 | 20250224 | 123700 | 7357366950 | 2220 | 2220 | 2220 | 2220 | 2121 |
| 466 | 20250224 | 123600 | 7352658330 | 2220 | 2220 | 2225 | 2220 | 9088 |
| 467 | 20250224 | 123500 | 7332469125 | 2220 | 2220 | 2220 | 2215 | 3512 |
| 468 | 20250224 | 123400 | 7324682240 | 2220 | 2225 | 2225 | 2220 | 16143 |
| 469 | 20250224 | 123300 | 7288837010 | 2225 | 2225 | 2225 | 2220 | 7866 |
| 470 | 20250224 | 123200 | 7271349460 | 2230 | 2230 | 2230 | 2230 | 100 |
| 471 | 20250224 | 123100 | 7271126460 | 2225 | 2230 | 2230 | 2225 | 579 |
| 472 | 20250224 | 123000 | 7269835850 | 2230 | 2225 | 2230 | 2225 | 1108 |
| 473 | 20250224 | 122900 | 7267370525 | 2225 | 2225 | 2225 | 2220 | 1019 |
| 474 | 20250224 | 122800 | 7265103400 | 2225 | 2225 | 2230 | 2225 | 77 |
| 475 | 20250224 | 122700 | 7264932005 | 2230 | 2230 | 2230 | 2225 | 3897 |
| 476 | 20250224 | 122600 | 7256259820 | 2225 | 2230 | 2235 | 2225 | 987 |
| 477 | 20250224 | 122500 | 7254058705 | 2230 | 2230 | 2230 | 2230 | 7 |
| 478 | 20250224 | 122400 | 7254043095 | 2225 | 2225 | 2225 | 2225 | 1511 |
| 479 | 20250224 | 122300 | 7250681120 | 2225 | 2225 | 2225 | 2225 | 765 |
| 480 | 20250224 | 122200 | 7248978995 | 2225 | 2230 | 2230 | 2225 | 1326 |
| 481 | 20250224 | 122100 | 7246027365 | 2235 | 2235 | 2235 | 2230 | 28 |
| 482 | 20250224 | 122000 | 7245964815 | 2235 | 2225 | 2235 | 2220 | 6174 |
| 483 | 20250224 | 121900 | 7232198935 | 2225 | 2225 | 2225 | 2220 | 8472 |
| 484 | 20250224 | 121800 | 7213352135 | 2225 | 2230 | 2230 | 2225 | 3590 |
| 485 | 20250224 | 121700 | 7205363315 | 2230 | 2230 | 2230 | 2225 | 3331 |
| 486 | 20250224 | 121600 | 7197936685 | 2230 | 2230 | 2230 | 2230 | 3033 |
| 487 | 20250224 | 121500 | 7191173095 | 2235 | 2240 | 2240 | 2235 | 3252 |
| 488 | 20250224 | 121400 | 7183898875 | 2235 | 2240 | 2240 | 2235 | 1950 |
| 489 | 20250224 | 121300 | 7179540545 | 2240 | 2240 | 2240 | 2240 | 2494 |
| 490 | 20250224 | 121200 | 7173953985 | 2240 | 2245 | 2245 | 2240 | 3285 |
| 491 | 20250224 | 121100 | 7166594160 | 2240 | 2240 | 2245 | 2240 | 919 |
| 492 | 20250224 | 121000 | 7164533100 | 2240 | 2245 | 2245 | 2240 | 2935 |
| 493 | 20250224 | 120900 | 7157944030 | 2245 | 2245 | 2245 | 2240 | 86 |
| 494 | 20250224 | 120800 | 7157751020 | 2245 | 2245 | 2245 | 2245 | 1193 |
| 495 | 20250224 | 120700 | 7155072735 | 2250 | 2245 | 2250 | 2240 | 503 |
| 496 | 20250224 | 120600 | 7153944965 | 2245 | 2250 | 2250 | 2245 | 2728 |
| 497 | 20250224 | 120500 | 7147814150 | 2250 | 2250 | 2250 | 2230 | 4625 |
| 498 | 20250224 | 120400 | 7137443745 | 2240 | 2250 | 2250 | 2240 | 1009 |
| 499 | 20250224 | 120300 | 7135183515 | 2245 | 2245 | 2250 | 2240 | 3792 |
| 500 | 20250224 | 120200 | 7126668530 | 2245 | 2245 | 2245 | 2245 | 0 |
| 501 | 20250224 | 120100 | 7126668530 | 2245 | 2245 | 2245 | 2245 | 12 |
| 502 | 20250224 | 120000 | 7126641590 | 2235 | 2250 | 2250 | 2235 | 4606 |
| 503 | 20250224 | 115900 | 7116328040 | 2245 | 2235 | 2245 | 2235 | 8085 |
| 504 | 20250224 | 115800 | 7098229535 | 2235 | 2235 | 2235 | 2235 | 1242 |
| 505 | 20250224 | 115700 | 7095453665 | 2235 | 2235 | 2235 | 2235 | 31 |
| 506 | 20250224 | 115600 | 7095384380 | 2230 | 2230 | 2230 | 2230 | 2240 |
| 507 | 20250224 | 115500 | 7090389180 | 2235 | 2235 | 2235 | 2230 | 2111 |
| 508 | 20250224 | 115400 | 7085681545 | 2230 | 2235 | 2235 | 2230 | 123 |
| 509 | 20250224 | 115300 | 7085407245 | 2230 | 2230 | 2230 | 2230 | 400 |
| 510 | 20250224 | 115200 | 7084515245 | 2240 | 2245 | 2245 | 2240 | 1448 |
| 511 | 20250224 | 115100 | 7081271645 | 2240 | 2235 | 2245 | 2235 | 8868 |
| 512 | 20250224 | 115000 | 7061424200 | 2240 | 2230 | 2240 | 2230 | 5549 |
| 513 | 20250224 | 114900 | 7049018015 | 2230 | 2220 | 2230 | 2205 | 12360 |
| 514 | 20250224 | 114800 | 7021665805 | 2235 | 2225 | 2235 | 2225 | 1929 |
| 515 | 20250224 | 114700 | 7017359590 | 2225 | 2225 | 2225 | 2215 | 10040 |
| 516 | 20250224 | 114600 | 6995083070 | 2235 | 2235 | 2235 | 2235 | 937 |
| 517 | 20250224 | 114500 | 6992988875 | 2240 | 2235 | 2240 | 2235 | 79 |
| 518 | 20250224 | 114400 | 6992812305 | 2235 | 2230 | 2235 | 2220 | 7789 |
| 519 | 20250224 | 114300 | 6975468035 | 2235 | 2235 | 2235 | 2235 | 202 |
| 520 | 20250224 | 114200 | 6975016565 | 2225 | 2230 | 2235 | 2225 | 862 |
| 521 | 20250224 | 114100 | 6973097645 | 2230 | 2230 | 2230 | 2220 | 4392 |
| 522 | 20250224 | 114000 | 6963326480 | 2230 | 2225 | 2230 | 2225 | 6232 |
| 523 | 20250224 | 113900 | 6949450280 | 2225 | 2230 | 2235 | 2225 | 8040 |
| 524 | 20250224 | 113800 | 6931521545 | 2235 | 2240 | 2240 | 2235 | 2242 |
| 525 | 20250224 | 113700 | 6926510650 | 2240 | 2240 | 2240 | 2235 | 665 |
| 526 | 20250224 | 113600 | 6925023940 | 2245 | 2245 | 2245 | 2235 | 2089 |
| 527 | 20250224 | 113500 | 6920339525 | 2245 | 2245 | 2245 | 2240 | 1640 |
| 528 | 20250224 | 113400 | 6916665750 | 2245 | 2245 | 2245 | 2245 | 0 |
| 529 | 20250224 | 113300 | 6916665750 | 2245 | 2250 | 2250 | 2245 | 1273 |
| 530 | 20250224 | 113200 | 6913807745 | 2245 | 2230 | 2245 | 2230 | 7125 |
| 531 | 20250224 | 113100 | 6897874755 | 2235 | 2235 | 2235 | 2235 | 162 |
| 532 | 20250224 | 113000 | 6897512685 | 2235 | 2235 | 2235 | 2225 | 1913 |
| 533 | 20250224 | 112900 | 6893249400 | 2230 | 2240 | 2240 | 2230 | 1406 |
| 534 | 20250224 | 112800 | 6890113920 | 2240 | 2235 | 2240 | 2235 | 1621 |
| 535 | 20250224 | 112700 | 6886490880 | 2240 | 2235 | 2240 | 2230 | 1267 |
| 536 | 20250224 | 112600 | 6883659205 | 2240 | 2240 | 2245 | 2240 | 714 |
| 537 | 20250224 | 112500 | 6882059820 | 2240 | 2245 | 2245 | 2240 | 77 |
| 538 | 20250224 | 112400 | 6881887315 | 2235 | 2245 | 2245 | 2235 | 1539 |
| 539 | 20250224 | 112300 | 6878444160 | 2245 | 2240 | 2245 | 2240 | 201 |
| 540 | 20250224 | 112200 | 6877993915 | 2240 | 2245 | 2245 | 2240 | 3192 |
| 541 | 20250224 | 112100 | 6870828825 | 2240 | 2245 | 2245 | 2240 | 9350 |
| 542 | 20250224 | 112000 | 6849884820 | 2245 | 2245 | 2250 | 2240 | 1839 |
| 543 | 20250224 | 111900 | 6845758020 | 2245 | 2250 | 2250 | 2245 | 1517 |
| 544 | 20250224 | 111800 | 6842352205 | 2250 | 2250 | 2255 | 2245 | 7429 |
| 545 | 20250224 | 111700 | 6825646850 | 2245 | 2250 | 2250 | 2245 | 2552 |
| 546 | 20250224 | 111600 | 6819904895 | 2250 | 2255 | 2255 | 2250 | 5563 |
| 547 | 20250224 | 111500 | 6807381350 | 2260 | 2240 | 2260 | 2240 | 10169 |
| 548 | 20250224 | 111400 | 6784527885 | 2240 | 2235 | 2240 | 2230 | 8070 |
| 549 | 20250224 | 111300 | 6766460005 | 2235 | 2235 | 2235 | 2235 | 1780 |
| 550 | 20250224 | 111200 | 6762481705 | 2240 | 2230 | 2240 | 2230 | 3270 |
| 551 | 20250224 | 111100 | 6755183990 | 2230 | 2235 | 2235 | 2230 | 1487 |
| 552 | 20250224 | 111000 | 6751866745 | 2230 | 2230 | 2235 | 2230 | 4279 |
| 553 | 20250224 | 110900 | 6742315120 | 2225 | 2220 | 2225 | 2220 | 693 |
| 554 | 20250224 | 110800 | 6740774155 | 2215 | 2225 | 2225 | 2215 | 2937 |
| 555 | 20250224 | 110700 | 6734258435 | 2225 | 2225 | 2225 | 2225 | 21 |
| 556 | 20250224 | 110600 | 6734211710 | 2225 | 2220 | 2225 | 2220 | 3955 |
| 557 | 20250224 | 110500 | 6725426610 | 2225 | 2225 | 2225 | 2220 | 3226 |
| 558 | 20250224 | 110400 | 6718251250 | 2225 | 2230 | 2230 | 2220 | 2184 |
| 559 | 20250224 | 110300 | 6713398000 | 2220 | 2230 | 2230 | 2220 | 5684 |
| 560 | 20250224 | 110200 | 6700778410 | 2230 | 2225 | 2230 | 2215 | 9811 |
| 561 | 20250224 | 110100 | 6678965275 | 2220 | 2225 | 2225 | 2215 | 1091 |
| 562 | 20250224 | 110000 | 6676548125 | 2215 | 2220 | 2225 | 2215 | 4817 |
| 563 | 20250224 | 105900 | 6665872270 | 2225 | 2230 | 2230 | 2215 | 53254 |
| 564 | 20250224 | 105800 | 6547369910 | 2230 | 2230 | 2235 | 2220 | 8237 |
| 565 | 20250224 | 105700 | 6529045485 | 2220 | 2235 | 2240 | 2220 | 38999 |
| 566 | 20250224 | 105600 | 6441919875 | 2240 | 2205 | 2240 | 2205 | 6924 |
| 567 | 20250224 | 105500 | 6426483535 | 2210 | 2210 | 2220 | 2200 | 8108 |
| 568 | 20250224 | 105400 | 6408577615 | 2220 | 2225 | 2225 | 2210 | 3292 |
| 569 | 20250224 | 105300 | 6401282670 | 2210 | 2210 | 2225 | 2200 | 4224 |
| 570 | 20250224 | 105200 | 6391958020 | 2205 | 2220 | 2220 | 2200 | 12563 |
| 571 | 20250224 | 105100 | 6364251945 | 2220 | 2230 | 2235 | 2210 | 11772 |
| 572 | 20250224 | 105000 | 6338075630 | 2225 | 2235 | 2240 | 2225 | 4668 |
| 573 | 20250224 | 104900 | 6327663730 | 2225 | 2225 | 2240 | 2215 | 8430 |
| 574 | 20250224 | 104800 | 6308899900 | 2235 | 2245 | 2250 | 2225 | 25526 |
| 575 | 20250224 | 104700 | 6251775465 | 2240 | 2225 | 2245 | 2220 | 24568 |
| 576 | 20250224 | 104600 | 6196959580 | 2220 | 2225 | 2230 | 2215 | 21023 |
| 577 | 20250224 | 104500 | 6150220670 | 2230 | 2225 | 2235 | 2220 | 8166 |
| 578 | 20250224 | 104400 | 6132032300 | 2230 | 2205 | 2230 | 2205 | 14661 |
| 579 | 20250224 | 104300 | 6099600125 | 2210 | 2210 | 2215 | 2200 | 2396 |
| 580 | 20250224 | 104200 | 6094309995 | 2215 | 2200 | 2215 | 2200 | 21849 |
| 581 | 20250224 | 104100 | 6046187535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 582 | 20250224 | 104000 | 6046187535 | 2200 | 2205 | 2205 | 2200 | 5533 |
| 583 | 20250224 | 103900 | 6034009605 | 2205 | 2220 | 2230 | 2200 | 52701 |
| 584 | 20250224 | 103800 | 5917832625 | 2220 | 2225 | 2235 | 2220 | 5461 |
| 585 | 20250224 | 103700 | 5905695595 | 2225 | 2225 | 2235 | 2225 | 3096 |
| 586 | 20250224 | 103600 | 5898804120 | 2215 | 2235 | 2240 | 2215 | 6236 |
| 587 | 20250224 | 103500 | 5884942095 | 2215 | 2250 | 2250 | 2215 | 37377 |
| 588 | 20250224 | 103400 | 5801559775 | 2245 | 2255 | 2255 | 2245 | 10950 |
| 589 | 20250224 | 103300 | 5776944555 | 2255 | 2255 | 2255 | 2250 | 6744 |
| 590 | 20250224 | 103200 | 5761755330 | 2255 | 2260 | 2260 | 2255 | 5936 |
| 591 | 20250224 | 103100 | 5748364450 | 2260 | 2255 | 2260 | 2255 | 2528 |
| 592 | 20250224 | 103000 | 5742661160 | 2255 | 2255 | 2260 | 2250 | 3209 |
| 593 | 20250224 | 102900 | 5735427550 | 2260 | 2260 | 2260 | 2255 | 2421 |
| 594 | 20250224 | 102800 | 5729967455 | 2260 | 2255 | 2260 | 2255 | 8001 |
| 595 | 20250224 | 102700 | 5711919425 | 2255 | 2260 | 2260 | 2255 | 9443 |
| 596 | 20250224 | 102600 | 5690606420 | 2265 | 2280 | 2285 | 2265 | 16368 |
| 597 | 20250224 | 102500 | 5653334775 | 2280 | 2280 | 2285 | 2280 | 7179 |
| 598 | 20250224 | 102400 | 5636941415 | 2280 | 2275 | 2280 | 2265 | 5021 |
| 599 | 20250224 | 102300 | 5625528695 | 2275 | 2275 | 2275 | 2275 | 1823 |
| 600 | 20250224 | 102200 | 5621381370 | 2275 | 2275 | 2280 | 2275 | 3913 |
| 601 | 20250224 | 102100 | 5612468290 | 2275 | 2280 | 2285 | 2275 | 10883 |
| 602 | 20250224 | 102000 | 5587662160 | 2280 | 2275 | 2280 | 2270 | 9152 |
| 603 | 20250224 | 101900 | 5566837765 | 2280 | 2280 | 2280 | 2275 | 7476 |
| 604 | 20250224 | 101800 | 5549820385 | 2280 | 2280 | 2280 | 2275 | 1613 |
| 605 | 20250224 | 101700 | 5546144540 | 2280 | 2280 | 2285 | 2280 | 11599 |
| 606 | 20250224 | 101600 | 5519662530 | 2280 | 2285 | 2285 | 2280 | 12819 |
| 607 | 20250224 | 101500 | 5490413265 | 2285 | 2265 | 2285 | 2265 | 16617 |
| 608 | 20250224 | 101400 | 5452597895 | 2265 | 2265 | 2265 | 2250 | 1320 |
| 609 | 20250224 | 101300 | 5449612885 | 2265 | 2260 | 2265 | 2250 | 4657 |
| 610 | 20250224 | 101200 | 5439106800 | 2265 | 2250 | 2265 | 2250 | 10389 |
| 611 | 20250224 | 101100 | 5415685625 | 2255 | 2250 | 2255 | 2245 | 6373 |
| 612 | 20250224 | 101000 | 5401336775 | 2255 | 2250 | 2255 | 2250 | 9541 |
| 613 | 20250224 | 100900 | 5379830950 | 2250 | 2250 | 2255 | 2250 | 5878 |
| 614 | 20250224 | 100800 | 5366595625 | 2250 | 2255 | 2255 | 2240 | 33401 |
| 615 | 20250224 | 100700 | 5291376470 | 2265 | 2275 | 2280 | 2255 | 28776 |
| 616 | 20250224 | 100600 | 5226156420 | 2280 | 2270 | 2280 | 2270 | 5712 |
| 617 | 20250224 | 100500 | 5213170180 | 2275 | 2270 | 2285 | 2265 | 9370 |
| 618 | 20250224 | 100400 | 5191855855 | 2270 | 2270 | 2275 | 2265 | 8390 |
| 619 | 20250224 | 100300 | 5172820685 | 2270 | 2260 | 2270 | 2260 | 8913 |
| 620 | 20250224 | 100200 | 5152611585 | 2260 | 2260 | 2260 | 2260 | 3274 |
| 621 | 20250224 | 100100 | 5145212345 | 2265 | 2260 | 2270 | 2260 | 3106 |
| 622 | 20250224 | 100000 | 5138180690 | 2260 | 2275 | 2275 | 2260 | 4174 |
| 623 | 20250224 | 095900 | 5128722285 | 2275 | 2270 | 2275 | 2265 | 3677 |
| 624 | 20250224 | 095800 | 5120376995 | 2265 | 2260 | 2270 | 2260 | 2907 |
| 625 | 20250224 | 095700 | 5113798900 | 2260 | 2260 | 2260 | 2260 | 8898 |
| 626 | 20250224 | 095600 | 5093689420 | 2260 | 2265 | 2270 | 2260 | 12765 |
| 627 | 20250224 | 095500 | 5064793665 | 2270 | 2275 | 2280 | 2265 | 15245 |
| 628 | 20250224 | 095400 | 5030185060 | 2275 | 2260 | 2280 | 2260 | 11055 |
| 629 | 20250224 | 095300 | 5005085605 | 2255 | 2265 | 2265 | 2250 | 24842 |
| 630 | 20250224 | 095200 | 4948921720 | 2265 | 2245 | 2270 | 2245 | 20352 |
| 631 | 20250224 | 095100 | 4902804715 | 2245 | 2250 | 2255 | 2240 | 40153 |
| 632 | 20250224 | 095000 | 4812548240 | 2255 | 2270 | 2270 | 2250 | 47448 |
| 633 | 20250224 | 094900 | 4705352815 | 2275 | 2275 | 2275 | 2270 | 5101 |
| 634 | 20250224 | 094800 | 4693748835 | 2270 | 2275 | 2280 | 2270 | 5546 |
| 635 | 20250224 | 094700 | 4681141060 | 2280 | 2285 | 2285 | 2275 | 8720 |
| 636 | 20250224 | 094600 | 4661263185 | 2285 | 2275 | 2290 | 2270 | 9425 |
| 637 | 20250224 | 094500 | 4639743760 | 2275 | 2295 | 2295 | 2265 | 25849 |
| 638 | 20250224 | 094400 | 4580876585 | 2295 | 2305 | 2310 | 2280 | 15354 |
| 639 | 20250224 | 094300 | 4545687690 | 2305 | 2315 | 2325 | 2305 | 21336 |
| 640 | 20250224 | 094200 | 4496322225 | 2315 | 2320 | 2330 | 2315 | 37484 |
| 641 | 20250224 | 094100 | 4409266765 | 2320 | 2315 | 2330 | 2315 | 23074 |
| 642 | 20250224 | 094000 | 4355734230 | 2315 | 2325 | 2335 | 2315 | 14664 |
| 643 | 20250224 | 093900 | 4321572480 | 2330 | 2310 | 2330 | 2310 | 13245 |
| 644 | 20250224 | 093800 | 4290880070 | 2310 | 2290 | 2315 | 2290 | 32674 |
| 645 | 20250224 | 093700 | 4215676890 | 2290 | 2285 | 2295 | 2280 | 25501 |
| 646 | 20250224 | 093600 | 4157338370 | 2290 | 2285 | 2295 | 2280 | 7573 |
| 647 | 20250224 | 093500 | 4140016425 | 2285 | 2290 | 2290 | 2280 | 8795 |
| 648 | 20250224 | 093400 | 4119930230 | 2290 | 2295 | 2300 | 2290 | 23245 |
| 649 | 20250224 | 093300 | 4066593605 | 2295 | 2275 | 2295 | 2275 | 10737 |
| 650 | 20250224 | 093200 | 4042059045 | 2275 | 2275 | 2285 | 2265 | 14211 |
| 651 | 20250224 | 093100 | 4009753385 | 2270 | 2300 | 2300 | 2255 | 62029 |
| 652 | 20250224 | 093000 | 3868261600 | 2300 | 2300 | 2300 | 2285 | 14141 |
| 653 | 20250224 | 092900 | 3835826515 | 2295 | 2300 | 2315 | 2280 | 72746 |
| 654 | 20250224 | 092800 | 3668794455 | 2315 | 2330 | 2330 | 2300 | 64424 |
| 655 | 20250224 | 092700 | 3519869680 | 2330 | 2360 | 2365 | 2325 | 51535 |
| 656 | 20250224 | 092600 | 3399132295 | 2365 | 2365 | 2370 | 2355 | 28124 |
| 657 | 20250224 | 092500 | 3332745095 | 2365 | 2365 | 2370 | 2345 | 45595 |
| 658 | 20250224 | 092400 | 3225427290 | 2360 | 2370 | 2385 | 2360 | 30511 |
| 659 | 20250224 | 092300 | 3153121250 | 2385 | 2395 | 2400 | 2375 | 44415 |
| 660 | 20250224 | 092200 | 3047053425 | 2390 | 2400 | 2430 | 2390 | 74682 |
| 661 | 20250224 | 092100 | 2867408060 | 2400 | 2380 | 2440 | 2370 | 69014 |
| 662 | 20250224 | 092000 | 2700953570 | 2380 | 2415 | 2415 | 2365 | 61057 |
| 663 | 20250224 | 091900 | 2555109070 | 2415 | 2440 | 2440 | 2375 | 196463 |
| 664 | 20250224 | 091800 | 2078794860 | 2440 | 2440 | 2440 | 2440 | 0 |
| 665 | 20250224 | 091700 | 2078794860 | 2440 | 2440 | 2440 | 2440 | 0 |
| 666 | 20250224 | 091600 | 2078794860 | 2440 | 2360 | 2440 | 2360 | 196506 |
| 667 | 20250224 | 091500 | 1606717030 | 2365 | 2370 | 2375 | 2350 | 47897 |
| 668 | 20250224 | 091400 | 1493496695 | 2370 | 2360 | 2385 | 2345 | 55144 |
| 669 | 20250224 | 091300 | 1362768250 | 2355 | 2355 | 2400 | 2345 | 123154 |
| 670 | 20250224 | 091200 | 1069889840 | 2355 | 2320 | 2355 | 2320 | 101925 |
| 671 | 20250224 | 091100 | 831129095 | 2320 | 2280 | 2325 | 2280 | 36268 |
| 672 | 20250224 | 091000 | 747453720 | 2280 | 2300 | 2310 | 2265 | 43947 |
| 673 | 20250224 | 090900 | 647254850 | 2300 | 2280 | 2315 | 2275 | 22730 |
| 674 | 20250224 | 090800 | 594977040 | 2270 | 2280 | 2285 | 2270 | 7919 |
| 675 | 20250224 | 090700 | 576967940 | 2285 | 2265 | 2290 | 2260 | 15912 |
| 676 | 20250224 | 090600 | 540775590 | 2265 | 2310 | 2320 | 2265 | 36984 |
| 677 | 20250224 | 090500 | 455852900 | 2310 | 2300 | 2315 | 2270 | 25117 |
| 678 | 20250224 | 090400 | 398331420 | 2305 | 2270 | 2335 | 2265 | 77608 |
| 679 | 20250224 | 090300 | 220026155 | 2270 | 2215 | 2270 | 2215 | 41761 |
| 680 | 20250224 | 090200 | 126039435 | 2230 | 2235 | 2245 | 2205 | 9353 |
| 681 | 20250224 | 090100 | 105177345 | 2240 | 2205 | 2245 | 2190 | 17295 |
| 682 | 20250224 | 090000 | 66897420 | 2190 | 2220 | 2220 | 2180 | 30165 |