34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 3 | 20250227 | 201700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250227 | 201600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250227 | 201500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250227 | 201400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250227 | 201300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250227 | 201200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250227 | 201100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250227 | 201000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250227 | 200900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250227 | 200800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250227 | 200700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250227 | 200600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250227 | 200500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250227 | 200400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250227 | 200300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250227 | 200200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250227 | 200100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250227 | 200000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250227 | 195900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250227 | 195800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250227 | 195700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250227 | 195600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250227 | 195500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250227 | 195400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250227 | 195300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250227 | 195200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250227 | 195100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250227 | 195000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250227 | 194900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250227 | 194800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 33 | 20250227 | 194700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250227 | 194600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250227 | 194500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250227 | 194400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250227 | 194300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250227 | 194200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250227 | 194100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250227 | 194000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250227 | 193900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250227 | 193800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250227 | 193700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250227 | 193600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250227 | 193500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250227 | 193400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250227 | 193300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250227 | 193200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250227 | 193100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250227 | 193000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250227 | 192900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250227 | 192800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250227 | 192700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250227 | 192600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250227 | 192500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250227 | 192400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250227 | 192300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250227 | 192200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250227 | 192100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250227 | 192000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250227 | 191900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250227 | 191800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 63 | 20250227 | 191700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250227 | 191600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250227 | 191500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250227 | 191400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250227 | 191300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250227 | 191200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250227 | 191100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250227 | 191000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250227 | 190900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250227 | 190800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250227 | 190700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250227 | 190600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250227 | 190500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250227 | 190400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250227 | 190300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250227 | 190200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250227 | 190100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250227 | 190000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250227 | 185900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250227 | 185800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250227 | 185700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250227 | 185600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250227 | 185500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250227 | 185400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250227 | 185300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250227 | 185200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250227 | 185100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250227 | 185000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250227 | 184900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250227 | 184800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 93 | 20250227 | 184700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250227 | 184600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250227 | 184500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250227 | 184400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250227 | 184300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250227 | 184200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250227 | 184100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250227 | 184000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250227 | 183900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250227 | 183800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250227 | 183700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250227 | 183600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250227 | 183500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250227 | 183400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250227 | 183300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250227 | 183200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250227 | 183100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250227 | 183000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250227 | 182900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250227 | 182800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250227 | 182700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250227 | 182600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250227 | 182500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250227 | 182400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250227 | 182300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250227 | 182200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250227 | 182100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250227 | 182000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250227 | 181900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250227 | 181800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 123 | 20250227 | 181700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250227 | 181600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250227 | 181500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250227 | 181400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250227 | 181300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250227 | 181200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250227 | 181100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250227 | 181000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250227 | 180900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250227 | 180800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250227 | 180700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250227 | 180600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250227 | 180500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250227 | 180400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250227 | 180300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250227 | 180200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250227 | 180100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250227 | 180000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250227 | 175900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250227 | 175800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250227 | 175700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250227 | 175600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250227 | 175500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250227 | 175400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250227 | 175300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250227 | 175200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250227 | 175100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250227 | 175000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250227 | 174900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250227 | 174800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 153 | 20250227 | 174700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250227 | 174600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250227 | 174500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250227 | 174400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250227 | 174300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250227 | 174200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250227 | 174100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250227 | 174000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250227 | 173900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250227 | 173800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250227 | 173700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250227 | 173600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250227 | 173500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250227 | 173400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250227 | 173300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250227 | 173200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250227 | 173100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250227 | 173000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250227 | 172900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250227 | 172800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250227 | 172700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250227 | 172600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250227 | 172500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250227 | 172400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250227 | 172300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250227 | 172200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250227 | 172100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250227 | 172000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250227 | 171900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250227 | 171800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 183 | 20250227 | 171700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250227 | 171600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250227 | 171500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250227 | 171400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250227 | 171300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250227 | 171200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250227 | 171100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250227 | 171000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250227 | 170900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250227 | 170800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250227 | 170700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250227 | 170600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250227 | 170500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250227 | 170400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250227 | 170300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250227 | 170200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250227 | 170100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250227 | 170000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250227 | 165900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250227 | 165800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250227 | 165700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250227 | 165600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250227 | 165500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250227 | 165400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250227 | 165300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250227 | 165200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250227 | 165100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250227 | 165000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250227 | 164900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250227 | 164800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 213 | 20250227 | 164700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250227 | 164600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250227 | 164500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250227 | 164400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250227 | 164300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250227 | 164200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250227 | 164100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250227 | 164000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250227 | 163900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250227 | 163800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250227 | 163700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250227 | 163600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250227 | 163500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250227 | 163400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250227 | 163300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250227 | 163200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250227 | 163100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250227 | 163000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250227 | 162900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250227 | 162800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250227 | 162700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250227 | 162600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250227 | 162500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250227 | 162400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250227 | 162300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250227 | 162200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250227 | 162100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250227 | 162000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250227 | 161900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250227 | 161800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 243 | 20250227 | 161700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250227 | 161600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250227 | 161500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250227 | 161400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20250227 | 161300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250227 | 161200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250227 | 161100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250227 | 161000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250227 | 160900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20250227 | 160800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20250227 | 160700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20250227 | 160600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20250227 | 160500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20250227 | 160400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20250227 | 160300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20250227 | 160200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20250227 | 160100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20250227 | 160000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20250227 | 155900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20250227 | 155800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20250227 | 155700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20250227 | 155600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20250227 | 155500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20250227 | 155400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20250227 | 155300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20250227 | 155200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20250227 | 155100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20250227 | 155000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20250227 | 154900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20250227 | 154800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 273 | 20250227 | 154700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20250227 | 154600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20250227 | 154500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20250227 | 154400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20250227 | 154300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20250227 | 154200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20250227 | 154100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20250227 | 154000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20250227 | 153900 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20250227 | 153800 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20250227 | 153700 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250227 | 153600 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250227 | 153500 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20250227 | 153400 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20250227 | 153300 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20250227 | 153200 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20250227 | 153100 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20250227 | 153000 | 2701934700 | 2175 | 2175 | 2175 | 2175 | 13500 |
| 291 | 20250227 | 152900 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20250227 | 152800 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20250227 | 152700 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20250227 | 152600 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 295 | 20250227 | 152500 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 296 | 20250227 | 152400 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20250227 | 152300 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 298 | 20250227 | 152200 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20250227 | 152100 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20250227 | 152000 | 2672572200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20250227 | 151900 | 2672572200 | 2175 | 2165 | 2175 | 2165 | 11489 |
| 302 | 20250227 | 151800 | 2647642775 | 2170 | 2155 | 2170 | 2155 | 2445 |
| 303 | 20250227 | 151700 | 2642354140 | 2155 | 2155 | 2160 | 2155 | 2129 |
| 304 | 20250227 | 151600 | 2637766140 | 2150 | 2160 | 2160 | 2150 | 8703 |
| 305 | 20250227 | 151500 | 2619045650 | 2155 | 2160 | 2160 | 2155 | 484 |
| 306 | 20250227 | 151400 | 2618002540 | 2160 | 2155 | 2160 | 2150 | 5128 |
| 307 | 20250227 | 151300 | 2606973230 | 2155 | 2155 | 2155 | 2150 | 1700 |
| 308 | 20250227 | 151200 | 2603316775 | 2155 | 2155 | 2155 | 2155 | 50 |
| 309 | 20250227 | 151100 | 2603209025 | 2155 | 2155 | 2155 | 2155 | 1859 |
| 310 | 20250227 | 151000 | 2599202880 | 2160 | 2160 | 2160 | 2155 | 1502 |
| 311 | 20250227 | 150900 | 2595966060 | 2160 | 2155 | 2165 | 2150 | 499 |
| 312 | 20250227 | 150800 | 2594891930 | 2165 | 2170 | 2170 | 2150 | 5906 |
| 313 | 20250227 | 150700 | 2582162550 | 2160 | 2165 | 2170 | 2160 | 937 |
| 314 | 20250227 | 150600 | 2580134375 | 2175 | 2165 | 2175 | 2165 | 236 |
| 315 | 20250227 | 150500 | 2579622275 | 2175 | 2175 | 2175 | 2160 | 3091 |
| 316 | 20250227 | 150400 | 2572934040 | 2170 | 2170 | 2170 | 2165 | 2168 |
| 317 | 20250227 | 150300 | 2568229795 | 2170 | 2170 | 2170 | 2165 | 251 |
| 318 | 20250227 | 150200 | 2567686295 | 2165 | 2170 | 2170 | 2165 | 74 |
| 319 | 20250227 | 150100 | 2567525915 | 2170 | 2165 | 2170 | 2160 | 1217 |
| 320 | 20250227 | 150000 | 2564891890 | 2160 | 2160 | 2160 | 2155 | 1628 |
| 321 | 20250227 | 145900 | 2561376910 | 2160 | 2160 | 2165 | 2160 | 1035 |
| 322 | 20250227 | 145800 | 2559141305 | 2165 | 2165 | 2165 | 2165 | 1 |
| 323 | 20250227 | 145700 | 2559139140 | 2155 | 2160 | 2160 | 2155 | 39 |
| 324 | 20250227 | 145600 | 2559055085 | 2160 | 2165 | 2165 | 2160 | 496 |
| 325 | 20250227 | 145500 | 2557983030 | 2165 | 2155 | 2165 | 2155 | 1230 |
| 326 | 20250227 | 145400 | 2555321405 | 2165 | 2165 | 2165 | 2155 | 2230 |
| 327 | 20250227 | 145300 | 2550509300 | 2155 | 2165 | 2165 | 2155 | 24 |
| 328 | 20250227 | 145200 | 2550457545 | 2155 | 2160 | 2165 | 2155 | 886 |
| 329 | 20250227 | 145100 | 2548543765 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20250227 | 145000 | 2548543765 | 2160 | 2150 | 2160 | 2150 | 604 |
| 331 | 20250227 | 144900 | 2547244525 | 2155 | 2155 | 2155 | 2155 | 9 |
| 332 | 20250227 | 144800 | 2547225130 | 2155 | 2155 | 2160 | 2155 | 2224 |
| 333 | 20250227 | 144700 | 2542432385 | 2155 | 2155 | 2160 | 2155 | 3534 |
| 334 | 20250227 | 144600 | 2534816600 | 2160 | 2160 | 2160 | 2160 | 920 |
| 335 | 20250227 | 144500 | 2532829400 | 2165 | 2160 | 2165 | 2160 | 155 |
| 336 | 20250227 | 144400 | 2532494575 | 2170 | 2170 | 2170 | 2170 | 1229 |
| 337 | 20250227 | 144300 | 2529827645 | 2170 | 2165 | 2170 | 2165 | 847 |
| 338 | 20250227 | 144200 | 2527993855 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20250227 | 144100 | 2527993855 | 2160 | 2160 | 2160 | 2155 | 2535 |
| 340 | 20250227 | 144000 | 2522528255 | 2160 | 2155 | 2160 | 2155 | 1142 |
| 341 | 20250227 | 143900 | 2520066535 | 2160 | 2160 | 2165 | 2160 | 892 |
| 342 | 20250227 | 143800 | 2518139800 | 2160 | 2165 | 2165 | 2160 | 2405 |
| 343 | 20250227 | 143700 | 2512944895 | 2160 | 2160 | 2160 | 2160 | 3496 |
| 344 | 20250227 | 143600 | 2505393535 | 2160 | 2160 | 2160 | 2160 | 188 |
| 345 | 20250227 | 143500 | 2504987455 | 2160 | 2160 | 2160 | 2160 | 585 |
| 346 | 20250227 | 143400 | 2503723855 | 2160 | 2155 | 2160 | 2155 | 504 |
| 347 | 20250227 | 143300 | 2502637715 | 2165 | 2155 | 2165 | 2155 | 6358 |
| 348 | 20250227 | 143200 | 2488902915 | 2155 | 2155 | 2155 | 2155 | 1155 |
| 349 | 20250227 | 143100 | 2486413890 | 2155 | 2155 | 2155 | 2155 | 1 |
| 350 | 20250227 | 143000 | 2486411735 | 2150 | 2145 | 2150 | 2145 | 328 |
| 351 | 20250227 | 142900 | 2485706675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20250227 | 142800 | 2485706675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 353 | 20250227 | 142700 | 2485706675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 354 | 20250227 | 142600 | 2485706675 | 2155 | 2155 | 2155 | 2140 | 2684 |
| 355 | 20250227 | 142500 | 2479935565 | 2155 | 2150 | 2155 | 2150 | 123 |
| 356 | 20250227 | 142400 | 2479671100 | 2140 | 2155 | 2155 | 2140 | 6487 |
| 357 | 20250227 | 142300 | 2465770240 | 2155 | 2150 | 2155 | 2150 | 399 |
| 358 | 20250227 | 142200 | 2464912385 | 2155 | 2155 | 2155 | 2155 | 0 |
| 359 | 20250227 | 142100 | 2464912385 | 2155 | 2150 | 2155 | 2145 | 2686 |
| 360 | 20250227 | 142000 | 2459147835 | 2155 | 2155 | 2155 | 2155 | 0 |
| 361 | 20250227 | 141900 | 2459147835 | 2155 | 2155 | 2155 | 2155 | 5 |
| 362 | 20250227 | 141800 | 2459137060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 363 | 20250227 | 141700 | 2459137060 | 2155 | 2145 | 2155 | 2145 | 2 |
| 364 | 20250227 | 141600 | 2459132760 | 2150 | 2150 | 2150 | 2150 | 9564 |
| 365 | 20250227 | 141500 | 2438570160 | 2150 | 2160 | 2160 | 2150 | 150 |
| 366 | 20250227 | 141400 | 2438247160 | 2160 | 2150 | 2160 | 2150 | 193 |
| 367 | 20250227 | 141300 | 2437831665 | 2155 | 2150 | 2155 | 2150 | 374 |
| 368 | 20250227 | 141200 | 2437027445 | 2155 | 2155 | 2155 | 2155 | 59 |
| 369 | 20250227 | 141100 | 2436900300 | 2150 | 2150 | 2150 | 2150 | 430 |
| 370 | 20250227 | 141000 | 2435975800 | 2155 | 2155 | 2155 | 2155 | 93 |
| 371 | 20250227 | 140900 | 2435775385 | 2155 | 2155 | 2155 | 2155 | 5 |
| 372 | 20250227 | 140800 | 2435764610 | 2145 | 2150 | 2150 | 2145 | 2317 |
| 373 | 20250227 | 140700 | 2430793565 | 2160 | 2160 | 2160 | 2155 | 107 |
| 374 | 20250227 | 140600 | 2430562585 | 2145 | 2145 | 2145 | 2145 | 6000 |
| 375 | 20250227 | 140500 | 2417692585 | 2160 | 2160 | 2160 | 2160 | 1 |
| 376 | 20250227 | 140400 | 2417690425 | 2145 | 2160 | 2165 | 2145 | 10035 |
| 377 | 20250227 | 140300 | 2396118175 | 2160 | 2165 | 2165 | 2160 | 993 |
| 378 | 20250227 | 140200 | 2393973285 | 2165 | 2160 | 2165 | 2160 | 891 |
| 379 | 20250227 | 140100 | 2392048685 | 2170 | 2170 | 2170 | 2165 | 116 |
| 380 | 20250227 | 140000 | 2391796970 | 2165 | 2165 | 2165 | 2165 | 160 |
| 381 | 20250227 | 135900 | 2391450570 | 2165 | 2160 | 2165 | 2160 | 2328 |
| 382 | 20250227 | 135800 | 2386411825 | 2160 | 2160 | 2160 | 2160 | 1046 |
| 383 | 20250227 | 135700 | 2384152465 | 2160 | 2155 | 2160 | 2155 | 2885 |
| 384 | 20250227 | 135600 | 2377935265 | 2155 | 2155 | 2155 | 2155 | 166 |
| 385 | 20250227 | 135500 | 2377577535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 386 | 20250227 | 135400 | 2377577535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 387 | 20250227 | 135300 | 2377577535 | 2155 | 2155 | 2155 | 2155 | 101 |
| 388 | 20250227 | 135200 | 2377359880 | 2155 | 2155 | 2155 | 2155 | 896 |
| 389 | 20250227 | 135100 | 2375429000 | 2150 | 2150 | 2150 | 2150 | 100 |
| 390 | 20250227 | 135000 | 2375214000 | 2155 | 2155 | 2155 | 2155 | 114 |
| 391 | 20250227 | 134900 | 2374968330 | 2160 | 2160 | 2160 | 2160 | 3 |
| 392 | 20250227 | 134800 | 2374961850 | 2155 | 2155 | 2155 | 2155 | 538 |
| 393 | 20250227 | 134700 | 2373802460 | 2155 | 2150 | 2155 | 2150 | 233 |
| 394 | 20250227 | 134600 | 2373301500 | 2155 | 2155 | 2155 | 2155 | 100 |
| 395 | 20250227 | 134500 | 2373086000 | 2155 | 2155 | 2155 | 2155 | 222 |
| 396 | 20250227 | 134400 | 2372607590 | 2155 | 2155 | 2155 | 2155 | 0 |
| 397 | 20250227 | 134300 | 2372607590 | 2155 | 2150 | 2155 | 2145 | 5607 |
| 398 | 20250227 | 134200 | 2360577235 | 2155 | 2155 | 2155 | 2155 | 7 |
| 399 | 20250227 | 134100 | 2360562150 | 2150 | 2150 | 2150 | 2150 | 1018 |
| 400 | 20250227 | 134000 | 2358373450 | 2155 | 2155 | 2155 | 2155 | 8 |
| 401 | 20250227 | 133900 | 2358356210 | 2150 | 2145 | 2150 | 2145 | 3042 |
| 402 | 20250227 | 133800 | 2351821870 | 2145 | 2155 | 2155 | 2145 | 2 |
| 403 | 20250227 | 133700 | 2351817570 | 2155 | 2155 | 2155 | 2155 | 14 |
| 404 | 20250227 | 133600 | 2351787400 | 2150 | 2150 | 2150 | 2150 | 500 |
| 405 | 20250227 | 133500 | 2350712400 | 2150 | 2155 | 2155 | 2150 | 1334 |
| 406 | 20250227 | 133400 | 2347844275 | 2150 | 2155 | 2155 | 2150 | 4 |
| 407 | 20250227 | 133300 | 2347835660 | 2150 | 2155 | 2155 | 2150 | 61 |
| 408 | 20250227 | 133200 | 2347704210 | 2155 | 2150 | 2155 | 2150 | 319 |
| 409 | 20250227 | 133100 | 2347017770 | 2155 | 2155 | 2155 | 2155 | 1 |
| 410 | 20250227 | 133000 | 2347015615 | 2160 | 2160 | 2160 | 2150 | 364 |
| 411 | 20250227 | 132900 | 2346232395 | 2160 | 2150 | 2160 | 2150 | 756 |
| 412 | 20250227 | 132800 | 2344606825 | 2150 | 2155 | 2160 | 2150 | 2076 |
| 413 | 20250227 | 132700 | 2340142725 | 2150 | 2155 | 2155 | 2150 | 1922 |
| 414 | 20250227 | 132600 | 2336008425 | 2150 | 2150 | 2150 | 2150 | 2110 |
| 415 | 20250227 | 132500 | 2331471925 | 2155 | 2160 | 2160 | 2155 | 6 |
| 416 | 20250227 | 132400 | 2331458970 | 2160 | 2160 | 2160 | 2160 | 50 |
| 417 | 20250227 | 132300 | 2331350970 | 2160 | 2155 | 2160 | 2150 | 1561 |
| 418 | 20250227 | 132200 | 2327985480 | 2160 | 2160 | 2160 | 2160 | 3 |
| 419 | 20250227 | 132100 | 2327979000 | 2155 | 2160 | 2165 | 2155 | 1337 |
| 420 | 20250227 | 132000 | 2325095480 | 2155 | 2155 | 2155 | 2155 | 1063 |
| 421 | 20250227 | 131900 | 2322804715 | 2155 | 2170 | 2170 | 2155 | 2354 |
| 422 | 20250227 | 131800 | 2317722960 | 2165 | 2170 | 2170 | 2165 | 730 |
| 423 | 20250227 | 131700 | 2316141510 | 2170 | 2160 | 2170 | 2160 | 3645 |
| 424 | 20250227 | 131600 | 2308256110 | 2160 | 2170 | 2175 | 2160 | 17911 |
| 425 | 20250227 | 131500 | 2269403080 | 2180 | 2180 | 2180 | 2180 | 22 |
| 426 | 20250227 | 131400 | 2269355120 | 2170 | 2180 | 2180 | 2170 | 4439 |
| 427 | 20250227 | 131300 | 2259682365 | 2185 | 2185 | 2185 | 2185 | 7 |
| 428 | 20250227 | 131200 | 2259667070 | 2180 | 2180 | 2185 | 2180 | 153 |
| 429 | 20250227 | 131100 | 2259333515 | 2185 | 2180 | 2185 | 2180 | 1651 |
| 430 | 20250227 | 131000 | 2255734320 | 2180 | 2180 | 2180 | 2180 | 50 |
| 431 | 20250227 | 130900 | 2255625320 | 2180 | 2180 | 2180 | 2180 | 900 |
| 432 | 20250227 | 130800 | 2253663320 | 2180 | 2175 | 2180 | 2175 | 2425 |
| 433 | 20250227 | 130700 | 2248388935 | 2180 | 2180 | 2180 | 2180 | 164 |
| 434 | 20250227 | 130600 | 2248031415 | 2180 | 2185 | 2185 | 2180 | 4629 |
| 435 | 20250227 | 130500 | 2237936240 | 2190 | 2190 | 2190 | 2190 | 1 |
| 436 | 20250227 | 130400 | 2237934050 | 2190 | 2190 | 2190 | 2190 | 0 |
| 437 | 20250227 | 130300 | 2237934050 | 2190 | 2200 | 2200 | 2190 | 160 |
| 438 | 20250227 | 130200 | 2237583050 | 2190 | 2180 | 2200 | 2180 | 17062 |
| 439 | 20250227 | 130100 | 2200217030 | 2175 | 2175 | 2175 | 2175 | 0 |
| 440 | 20250227 | 130000 | 2200217030 | 2175 | 2175 | 2175 | 2175 | 60 |
| 441 | 20250227 | 125900 | 2200086530 | 2175 | 2180 | 2185 | 2175 | 49 |
| 442 | 20250227 | 125800 | 2199979930 | 2175 | 2175 | 2175 | 2175 | 706 |
| 443 | 20250227 | 125700 | 2198444380 | 2185 | 2180 | 2185 | 2175 | 3323 |
| 444 | 20250227 | 125600 | 2191200230 | 2180 | 2180 | 2185 | 2175 | 5103 |
| 445 | 20250227 | 125500 | 2180065205 | 2180 | 2180 | 2180 | 2170 | 1941 |
| 446 | 20250227 | 125400 | 2175833885 | 2170 | 2170 | 2175 | 2170 | 976 |
| 447 | 20250227 | 125300 | 2173711125 | 2170 | 2165 | 2170 | 2165 | 507 |
| 448 | 20250227 | 125200 | 2172610965 | 2175 | 2170 | 2175 | 2165 | 1707 |
| 449 | 20250227 | 125100 | 2168900810 | 2170 | 2170 | 2170 | 2170 | 2006 |
| 450 | 20250227 | 125000 | 2164547790 | 2180 | 2180 | 2180 | 2170 | 1907 |
| 451 | 20250227 | 124900 | 2160390590 | 2180 | 2180 | 2180 | 2170 | 114 |
| 452 | 20250227 | 124800 | 2160142225 | 2175 | 2180 | 2180 | 2170 | 1312 |
| 453 | 20250227 | 124700 | 2157287130 | 2180 | 2175 | 2185 | 2170 | 3536 |
| 454 | 20250227 | 124600 | 2149593665 | 2175 | 2170 | 2175 | 2170 | 514 |
| 455 | 20250227 | 124500 | 2148478275 | 2170 | 2175 | 2180 | 2170 | 1045 |
| 456 | 20250227 | 124400 | 2146205380 | 2175 | 2160 | 2175 | 2160 | 14891 |
| 457 | 20250227 | 124300 | 2114014165 | 2150 | 2155 | 2155 | 2150 | 6 |
| 458 | 20250227 | 124200 | 2114001255 | 2150 | 2155 | 2155 | 2150 | 134 |
| 459 | 20250227 | 124100 | 2113712520 | 2155 | 2145 | 2155 | 2145 | 11544 |
| 460 | 20250227 | 124000 | 2088886500 | 2145 | 2150 | 2150 | 2145 | 257 |
| 461 | 20250227 | 123900 | 2088335120 | 2150 | 2150 | 2150 | 2145 | 121 |
| 462 | 20250227 | 123800 | 2088075005 | 2150 | 2150 | 2150 | 2145 | 134 |
| 463 | 20250227 | 123700 | 2087786935 | 2150 | 2155 | 2155 | 2150 | 964 |
| 464 | 20250227 | 123600 | 2085714330 | 2150 | 2150 | 2150 | 2145 | 2787 |
| 465 | 20250227 | 123500 | 2079722315 | 2150 | 2150 | 2150 | 2145 | 441 |
| 466 | 20250227 | 123400 | 2078774200 | 2145 | 2145 | 2150 | 2145 | 70 |
| 467 | 20250227 | 123300 | 2078623850 | 2150 | 2150 | 2150 | 2145 | 85 |
| 468 | 20250227 | 123200 | 2078441285 | 2150 | 2150 | 2150 | 2150 | 1432 |
| 469 | 20250227 | 123100 | 2075362485 | 2155 | 2155 | 2155 | 2150 | 1819 |
| 470 | 20250227 | 123000 | 2071442570 | 2155 | 2150 | 2155 | 2150 | 300 |
| 471 | 20250227 | 122900 | 2070797070 | 2155 | 2150 | 2155 | 2150 | 64 |
| 472 | 20250227 | 122800 | 2070659250 | 2150 | 2150 | 2150 | 2150 | 1264 |
| 473 | 20250227 | 122700 | 2067941650 | 2155 | 2155 | 2155 | 2155 | 228 |
| 474 | 20250227 | 122600 | 2067450310 | 2155 | 2155 | 2155 | 2155 | 0 |
| 475 | 20250227 | 122500 | 2067450310 | 2155 | 2155 | 2155 | 2155 | 0 |
| 476 | 20250227 | 122400 | 2067450310 | 2155 | 2155 | 2155 | 2155 | 0 |
| 477 | 20250227 | 122300 | 2067450310 | 2155 | 2150 | 2155 | 2150 | 3790 |
| 478 | 20250227 | 122200 | 2059283440 | 2145 | 2150 | 2150 | 2145 | 4183 |
| 479 | 20250227 | 122100 | 2050298380 | 2155 | 2155 | 2155 | 2155 | 5 |
| 480 | 20250227 | 122000 | 2050287605 | 2155 | 2150 | 2155 | 2150 | 20 |
| 481 | 20250227 | 121900 | 2050244540 | 2155 | 2160 | 2160 | 2155 | 78 |
| 482 | 20250227 | 121800 | 2050076175 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 483 | 20250227 | 121700 | 2047926175 | 2150 | 2155 | 2155 | 2150 | 1515 |
| 484 | 20250227 | 121600 | 2044668520 | 2155 | 2155 | 2155 | 2155 | 933 |
| 485 | 20250227 | 121500 | 2042657905 | 2155 | 2155 | 2155 | 2155 | 15 |
| 486 | 20250227 | 121400 | 2042625580 | 2155 | 2155 | 2155 | 2150 | 3591 |
| 487 | 20250227 | 121300 | 2034898250 | 2155 | 2160 | 2160 | 2155 | 849 |
| 488 | 20250227 | 121200 | 2033066925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 489 | 20250227 | 121100 | 2033066925 | 2160 | 2155 | 2160 | 2155 | 1299 |
| 490 | 20250227 | 121000 | 2030267575 | 2155 | 2155 | 2155 | 2155 | 1366 |
| 491 | 20250227 | 120900 | 2027323845 | 2155 | 2155 | 2155 | 2155 | 500 |
| 492 | 20250227 | 120800 | 2026246345 | 2160 | 2155 | 2160 | 2155 | 1451 |
| 493 | 20250227 | 120700 | 2023119185 | 2155 | 2155 | 2155 | 2155 | 0 |
| 494 | 20250227 | 120600 | 2023119185 | 2155 | 2150 | 2155 | 2150 | 491 |
| 495 | 20250227 | 120500 | 2022063530 | 2150 | 2155 | 2155 | 2150 | 1500 |
| 496 | 20250227 | 120400 | 2018836030 | 2155 | 2155 | 2155 | 2155 | 104 |
| 497 | 20250227 | 120300 | 2018611910 | 2155 | 2150 | 2155 | 2150 | 562 |
| 498 | 20250227 | 120200 | 2017400840 | 2150 | 2155 | 2155 | 2150 | 3702 |
| 499 | 20250227 | 120100 | 2009428030 | 2155 | 2165 | 2165 | 2155 | 236 |
| 500 | 20250227 | 120000 | 2008917140 | 2165 | 2165 | 2165 | 2165 | 1 |
| 501 | 20250227 | 115900 | 2008914975 | 2160 | 2160 | 2160 | 2160 | 469 |
| 502 | 20250227 | 115800 | 2007901935 | 2160 | 2170 | 2170 | 2160 | 2527 |
| 503 | 20250227 | 115700 | 2002438340 | 2170 | 2170 | 2170 | 2170 | 0 |
| 504 | 20250227 | 115600 | 2002438340 | 2170 | 2165 | 2170 | 2160 | 2933 |
| 505 | 20250227 | 115500 | 1996083785 | 2170 | 2170 | 2170 | 2170 | 134 |
| 506 | 20250227 | 115400 | 1995793005 | 2170 | 2170 | 2170 | 2170 | 0 |
| 507 | 20250227 | 115300 | 1995793005 | 2170 | 2165 | 2170 | 2165 | 4381 |
| 508 | 20250227 | 115200 | 1986300405 | 2165 | 2170 | 2170 | 2165 | 506 |
| 509 | 20250227 | 115100 | 1985204885 | 2175 | 2170 | 2175 | 2170 | 8 |
| 510 | 20250227 | 115000 | 1985187490 | 2175 | 2175 | 2175 | 2175 | 3 |
| 511 | 20250227 | 114900 | 1985180965 | 2165 | 2170 | 2170 | 2165 | 2192 |
| 512 | 20250227 | 114800 | 1980431825 | 2170 | 2170 | 2170 | 2170 | 570 |
| 513 | 20250227 | 114700 | 1979194925 | 2165 | 2165 | 2165 | 2165 | 0 |
| 514 | 20250227 | 114600 | 1979194925 | 2165 | 2165 | 2165 | 2165 | 300 |
| 515 | 20250227 | 114500 | 1978545425 | 2165 | 2165 | 2165 | 2165 | 1111 |
| 516 | 20250227 | 114400 | 1976140110 | 2165 | 2155 | 2165 | 2155 | 902 |
| 517 | 20250227 | 114300 | 1974196290 | 2160 | 2160 | 2160 | 2160 | 312 |
| 518 | 20250227 | 114200 | 1973522370 | 2170 | 2170 | 2170 | 2170 | 1 |
| 519 | 20250227 | 114100 | 1973520200 | 2160 | 2165 | 2165 | 2160 | 1018 |
| 520 | 20250227 | 114000 | 1971316730 | 2165 | 2165 | 2165 | 2165 | 1 |
| 521 | 20250227 | 113900 | 1971314565 | 2160 | 2160 | 2160 | 2160 | 201 |
| 522 | 20250227 | 113800 | 1970880405 | 2165 | 2160 | 2165 | 2155 | 2849 |
| 523 | 20250227 | 113700 | 1964729745 | 2160 | 2160 | 2160 | 2160 | 1747 |
| 524 | 20250227 | 113600 | 1960956225 | 2160 | 2160 | 2160 | 2160 | 637 |
| 525 | 20250227 | 113500 | 1959580305 | 2160 | 2160 | 2160 | 2160 | 0 |
| 526 | 20250227 | 113400 | 1959580305 | 2160 | 2160 | 2160 | 2160 | 14 |
| 527 | 20250227 | 113300 | 1959550065 | 2165 | 2165 | 2165 | 2165 | 47 |
| 528 | 20250227 | 113200 | 1959448310 | 2160 | 2165 | 2165 | 2160 | 63 |
| 529 | 20250227 | 113100 | 1959311975 | 2160 | 2160 | 2160 | 2160 | 2 |
| 530 | 20250227 | 113000 | 1959307655 | 2165 | 2165 | 2165 | 2165 | 1 |
| 531 | 20250227 | 112900 | 1959305490 | 2155 | 2160 | 2165 | 2155 | 696 |
| 532 | 20250227 | 112800 | 1957801980 | 2160 | 2160 | 2160 | 2160 | 0 |
| 533 | 20250227 | 112700 | 1957801980 | 2160 | 2160 | 2160 | 2160 | 496 |
| 534 | 20250227 | 112600 | 1956730620 | 2150 | 2150 | 2150 | 2150 | 0 |
| 535 | 20250227 | 112500 | 1956730620 | 2150 | 2155 | 2155 | 2150 | 1000 |
| 536 | 20250227 | 112400 | 1954580370 | 2150 | 2150 | 2150 | 2150 | 3711 |
| 537 | 20250227 | 112300 | 1946601720 | 2150 | 2150 | 2150 | 2150 | 1786 |
| 538 | 20250227 | 112200 | 1942761820 | 2145 | 2145 | 2145 | 2145 | 10 |
| 539 | 20250227 | 112100 | 1942740370 | 2145 | 2150 | 2150 | 2145 | 161 |
| 540 | 20250227 | 112000 | 1942394775 | 2150 | 2155 | 2155 | 2150 | 5535 |
| 541 | 20250227 | 111900 | 1930492225 | 2150 | 2155 | 2155 | 2150 | 1112 |
| 542 | 20250227 | 111800 | 1928096080 | 2155 | 2155 | 2155 | 2150 | 1642 |
| 543 | 20250227 | 111700 | 1924561145 | 2150 | 2170 | 2170 | 2150 | 3824 |
| 544 | 20250227 | 111600 | 1916314765 | 2170 | 2170 | 2170 | 2170 | 1778 |
| 545 | 20250227 | 111500 | 1912456505 | 2170 | 2175 | 2175 | 2170 | 2257 |
| 546 | 20250227 | 111400 | 1907558750 | 2180 | 2165 | 2180 | 2165 | 4907 |
| 547 | 20250227 | 111300 | 1896904535 | 2165 | 2165 | 2165 | 2165 | 524 |
| 548 | 20250227 | 111200 | 1895770075 | 2165 | 2170 | 2170 | 2165 | 2361 |
| 549 | 20250227 | 111100 | 1890655705 | 2165 | 2170 | 2170 | 2160 | 5045 |
| 550 | 20250227 | 111000 | 1879733700 | 2170 | 2170 | 2175 | 2170 | 2994 |
| 551 | 20250227 | 110900 | 1873231720 | 2170 | 2165 | 2175 | 2165 | 11198 |
| 552 | 20250227 | 110800 | 1848929545 | 2170 | 2155 | 2170 | 2150 | 2191 |
| 553 | 20250227 | 110700 | 1844196745 | 2150 | 2150 | 2150 | 2150 | 1 |
| 554 | 20250227 | 110600 | 1844194595 | 2150 | 2155 | 2155 | 2150 | 265 |
| 555 | 20250227 | 110500 | 1843623635 | 2145 | 2150 | 2150 | 2145 | 1800 |
| 556 | 20250227 | 110400 | 1839760085 | 2145 | 2160 | 2160 | 2145 | 4892 |
| 557 | 20250227 | 110300 | 1829243945 | 2165 | 2170 | 2170 | 2165 | 1080 |
| 558 | 20250227 | 110200 | 1826905635 | 2170 | 2170 | 2175 | 2165 | 2147 |
| 559 | 20250227 | 110100 | 1822243200 | 2170 | 2170 | 2170 | 2170 | 106 |
| 560 | 20250227 | 110000 | 1822013180 | 2170 | 2165 | 2170 | 2165 | 808 |
| 561 | 20250227 | 105900 | 1820261835 | 2165 | 2165 | 2170 | 2160 | 443 |
| 562 | 20250227 | 105800 | 1819304265 | 2165 | 2165 | 2165 | 2160 | 1255 |
| 563 | 20250227 | 105700 | 1816593430 | 2165 | 2165 | 2165 | 2160 | 897 |
| 564 | 20250227 | 105600 | 1814651525 | 2150 | 2175 | 2175 | 2150 | 3432 |
| 565 | 20250227 | 105500 | 1807264770 | 2175 | 2175 | 2175 | 2175 | 80 |
| 566 | 20250227 | 105400 | 1807090770 | 2175 | 2175 | 2175 | 2175 | 71 |
| 567 | 20250227 | 105300 | 1806936345 | 2175 | 2170 | 2175 | 2170 | 4436 |
| 568 | 20250227 | 105200 | 1797300385 | 2170 | 2170 | 2170 | 2155 | 211 |
| 569 | 20250227 | 105100 | 1796842665 | 2170 | 2160 | 2170 | 2160 | 1769 |
| 570 | 20250227 | 105000 | 1793005435 | 2165 | 2155 | 2165 | 2155 | 764 |
| 571 | 20250227 | 104900 | 1791353555 | 2155 | 2155 | 2155 | 2145 | 5216 |
| 572 | 20250227 | 104800 | 1780138550 | 2155 | 2150 | 2155 | 2145 | 102 |
| 573 | 20250227 | 104700 | 1779919600 | 2150 | 2155 | 2155 | 2145 | 3432 |
| 574 | 20250227 | 104600 | 1772555195 | 2155 | 2150 | 2155 | 2150 | 176 |
| 575 | 20250227 | 104500 | 1772175920 | 2150 | 2140 | 2155 | 2140 | 1472 |
| 576 | 20250227 | 104400 | 1769011215 | 2140 | 2140 | 2140 | 2140 | 50 |
| 577 | 20250227 | 104300 | 1768904215 | 2140 | 2140 | 2140 | 2140 | 0 |
| 578 | 20250227 | 104200 | 1768904215 | 2140 | 2140 | 2145 | 2135 | 10033 |
| 579 | 20250227 | 104100 | 1747433595 | 2145 | 2145 | 2145 | 2145 | 1387 |
| 580 | 20250227 | 104000 | 1744458480 | 2150 | 2150 | 2150 | 2150 | 411 |
| 581 | 20250227 | 103900 | 1743574830 | 2150 | 2150 | 2150 | 2150 | 200 |
| 582 | 20250227 | 103800 | 1743144830 | 2150 | 2150 | 2150 | 2145 | 1946 |
| 583 | 20250227 | 103700 | 1738961845 | 2150 | 2155 | 2155 | 2150 | 436 |
| 584 | 20250227 | 103600 | 1738024430 | 2150 | 2150 | 2150 | 2150 | 800 |
| 585 | 20250227 | 103500 | 1736304430 | 2150 | 2150 | 2150 | 2150 | 1104 |
| 586 | 20250227 | 103400 | 1733930830 | 2150 | 2150 | 2155 | 2150 | 2598 |
| 587 | 20250227 | 103300 | 1728345125 | 2150 | 2155 | 2155 | 2150 | 2120 |
| 588 | 20250227 | 103200 | 1723787095 | 2155 | 2155 | 2155 | 2155 | 47 |
| 589 | 20250227 | 103100 | 1723685810 | 2155 | 2155 | 2155 | 2155 | 181 |
| 590 | 20250227 | 103000 | 1723295755 | 2160 | 2160 | 2160 | 2155 | 1715 |
| 591 | 20250227 | 102900 | 1719599075 | 2160 | 2155 | 2160 | 2155 | 914 |
| 592 | 20250227 | 102800 | 1717629400 | 2160 | 2160 | 2160 | 2160 | 3977 |
| 593 | 20250227 | 102700 | 1709039080 | 2170 | 2170 | 2170 | 2170 | 3 |
| 594 | 20250227 | 102600 | 1709032570 | 2170 | 2165 | 2170 | 2165 | 1696 |
| 595 | 20250227 | 102500 | 1705352635 | 2165 | 2165 | 2165 | 2160 | 104 |
| 596 | 20250227 | 102400 | 1705127975 | 2165 | 2165 | 2165 | 2165 | 872 |
| 597 | 20250227 | 102300 | 1703240095 | 2170 | 2165 | 2170 | 2165 | 302 |
| 598 | 20250227 | 102200 | 1702586255 | 2165 | 2165 | 2165 | 2160 | 1261 |
| 599 | 20250227 | 102100 | 1699856195 | 2170 | 2160 | 2170 | 2160 | 483 |
| 600 | 20250227 | 102000 | 1698812475 | 2160 | 2160 | 2160 | 2160 | 470 |
| 601 | 20250227 | 101900 | 1697797275 | 2160 | 2160 | 2160 | 2160 | 5373 |
| 602 | 20250227 | 101800 | 1686191595 | 2160 | 2160 | 2160 | 2160 | 2552 |
| 603 | 20250227 | 101700 | 1680679275 | 2170 | 2170 | 2170 | 2160 | 5688 |
| 604 | 20250227 | 101600 | 1668344425 | 2165 | 2165 | 2165 | 2165 | 1002 |
| 605 | 20250227 | 101500 | 1666175095 | 2160 | 2160 | 2170 | 2160 | 3102 |
| 606 | 20250227 | 101400 | 1659474740 | 2170 | 2170 | 2170 | 2160 | 9124 |
| 607 | 20250227 | 101300 | 1639707605 | 2170 | 2165 | 2180 | 2160 | 15209 |
| 608 | 20250227 | 101200 | 1606652135 | 2165 | 2155 | 2165 | 2150 | 7687 |
| 609 | 20250227 | 101100 | 1590086500 | 2155 | 2165 | 2165 | 2150 | 5211 |
| 610 | 20250227 | 101000 | 1578880775 | 2155 | 2165 | 2165 | 2155 | 3729 |
| 611 | 20250227 | 100900 | 1570829995 | 2165 | 2160 | 2165 | 2155 | 5419 |
| 612 | 20250227 | 100800 | 1559106915 | 2160 | 2155 | 2160 | 2155 | 4072 |
| 613 | 20250227 | 100700 | 1550326190 | 2155 | 2145 | 2160 | 2145 | 4715 |
| 614 | 20250227 | 100600 | 1540177975 | 2140 | 2140 | 2140 | 2140 | 21 |
| 615 | 20250227 | 100500 | 1540133035 | 2150 | 2145 | 2150 | 2140 | 299 |
| 616 | 20250227 | 100400 | 1539491715 | 2145 | 2145 | 2150 | 2135 | 7326 |
| 617 | 20250227 | 100300 | 1523842205 | 2140 | 2145 | 2145 | 2140 | 1127 |
| 618 | 20250227 | 100200 | 1521428175 | 2140 | 2140 | 2140 | 2140 | 157 |
| 619 | 20250227 | 100100 | 1521092195 | 2140 | 2135 | 2150 | 2135 | 4325 |
| 620 | 20250227 | 100000 | 1511808630 | 2150 | 2135 | 2150 | 2135 | 1492 |
| 621 | 20250227 | 095900 | 1508614585 | 2135 | 2125 | 2140 | 2115 | 4962 |
| 622 | 20250227 | 095800 | 1498074830 | 2140 | 2120 | 2140 | 2120 | 5579 |
| 623 | 20250227 | 095700 | 1486214725 | 2115 | 2110 | 2120 | 2105 | 3515 |
| 624 | 20250227 | 095600 | 1478793975 | 2105 | 2100 | 2110 | 2100 | 3624 |
| 625 | 20250227 | 095500 | 1471166270 | 2105 | 2105 | 2110 | 2100 | 5434 |
| 626 | 20250227 | 095400 | 1459730780 | 2110 | 2115 | 2115 | 2095 | 9893 |
| 627 | 20250227 | 095300 | 1438936215 | 2110 | 2120 | 2120 | 2080 | 24494 |
| 628 | 20250227 | 095200 | 1387532030 | 2120 | 2125 | 2125 | 2080 | 41439 |
| 629 | 20250227 | 095100 | 1300435350 | 2125 | 2125 | 2125 | 2115 | 11145 |
| 630 | 20250227 | 095000 | 1276808755 | 2130 | 2140 | 2150 | 2120 | 25570 |
| 631 | 20250227 | 094900 | 1222388085 | 2140 | 2150 | 2155 | 2140 | 5006 |
| 632 | 20250227 | 094800 | 1211661030 | 2160 | 2160 | 2160 | 2160 | 322 |
| 633 | 20250227 | 094700 | 1210965510 | 2150 | 2145 | 2160 | 2140 | 19345 |
| 634 | 20250227 | 094600 | 1169427840 | 2145 | 2140 | 2150 | 2135 | 3140 |
| 635 | 20250227 | 094500 | 1162706935 | 2135 | 2150 | 2150 | 2135 | 10384 |
| 636 | 20250227 | 094400 | 1140465060 | 2150 | 2145 | 2150 | 2145 | 5091 |
| 637 | 20250227 | 094300 | 1129543570 | 2150 | 2150 | 2150 | 2145 | 2100 |
| 638 | 20250227 | 094200 | 1125034200 | 2155 | 2150 | 2155 | 2145 | 4796 |
| 639 | 20250227 | 094100 | 1114721735 | 2155 | 2155 | 2155 | 2150 | 2489 |
| 640 | 20250227 | 094000 | 1109361645 | 2150 | 2155 | 2165 | 2145 | 8327 |
| 641 | 20250227 | 093900 | 1091453525 | 2165 | 2160 | 2165 | 2150 | 37666 |
| 642 | 20250227 | 093800 | 1010414035 | 2165 | 2185 | 2185 | 2155 | 19529 |
| 643 | 20250227 | 093700 | 968106610 | 2185 | 2180 | 2185 | 2175 | 5199 |
| 644 | 20250227 | 093600 | 956776205 | 2185 | 2175 | 2185 | 2175 | 358 |
| 645 | 20250227 | 093500 | 955995830 | 2180 | 2185 | 2185 | 2170 | 761 |
| 646 | 20250227 | 093400 | 954340575 | 2180 | 2170 | 2185 | 2170 | 2925 |
| 647 | 20250227 | 093300 | 947976505 | 2180 | 2175 | 2180 | 2170 | 2129 |
| 648 | 20250227 | 093200 | 943342065 | 2175 | 2180 | 2180 | 2175 | 2889 |
| 649 | 20250227 | 093100 | 937058460 | 2180 | 2180 | 2180 | 2175 | 4160 |
| 650 | 20250227 | 093000 | 927989685 | 2185 | 2180 | 2185 | 2180 | 1048 |
| 651 | 20250227 | 092900 | 925699895 | 2180 | 2185 | 2185 | 2175 | 2322 |
| 652 | 20250227 | 092800 | 920642560 | 2185 | 2190 | 2190 | 2180 | 55 |
| 653 | 20250227 | 092700 | 920522390 | 2190 | 2180 | 2190 | 2170 | 4517 |
| 654 | 20250227 | 092600 | 910682185 | 2170 | 2170 | 2180 | 2170 | 5582 |
| 655 | 20250227 | 092500 | 898548495 | 2175 | 2185 | 2185 | 2165 | 6311 |
| 656 | 20250227 | 092400 | 884855360 | 2185 | 2180 | 2185 | 2175 | 1241 |
| 657 | 20250227 | 092300 | 882149770 | 2180 | 2170 | 2180 | 2170 | 5667 |
| 658 | 20250227 | 092200 | 869830155 | 2170 | 2175 | 2175 | 2160 | 7070 |
| 659 | 20250227 | 092100 | 854513130 | 2170 | 2170 | 2175 | 2165 | 8956 |
| 660 | 20250227 | 092000 | 835095205 | 2175 | 2180 | 2180 | 2165 | 3252 |
| 661 | 20250227 | 091900 | 828051905 | 2180 | 2185 | 2185 | 2165 | 20001 |
| 662 | 20250227 | 091800 | 784630060 | 2175 | 2185 | 2185 | 2175 | 1952 |
| 663 | 20250227 | 091700 | 780375755 | 2180 | 2185 | 2185 | 2180 | 2219 |
| 664 | 20250227 | 091600 | 775534805 | 2180 | 2185 | 2190 | 2175 | 6956 |
| 665 | 20250227 | 091500 | 760377250 | 2190 | 2190 | 2190 | 2180 | 532 |
| 666 | 20250227 | 091400 | 759216550 | 2190 | 2195 | 2195 | 2185 | 4813 |
| 667 | 20250227 | 091300 | 748688980 | 2190 | 2210 | 2210 | 2190 | 17525 |
| 668 | 20250227 | 091200 | 710142260 | 2210 | 2215 | 2220 | 2205 | 9912 |
| 669 | 20250227 | 091100 | 688236995 | 2215 | 2230 | 2230 | 2205 | 12011 |
| 670 | 20250227 | 091000 | 661624455 | 2230 | 2235 | 2245 | 2230 | 8269 |
| 671 | 20250227 | 090900 | 643167225 | 2240 | 2235 | 2245 | 2215 | 18345 |
| 672 | 20250227 | 090800 | 602270605 | 2235 | 2240 | 2265 | 2235 | 46770 |
| 673 | 20250227 | 090700 | 497115860 | 2240 | 2240 | 2255 | 2235 | 16241 |
| 674 | 20250227 | 090600 | 460621375 | 2240 | 2245 | 2255 | 2235 | 19190 |
| 675 | 20250227 | 090500 | 417545495 | 2255 | 2205 | 2255 | 2205 | 21408 |
| 676 | 20250227 | 090400 | 369786500 | 2205 | 2215 | 2245 | 2205 | 24323 |
| 677 | 20250227 | 090300 | 315720230 | 2210 | 2190 | 2210 | 2175 | 31335 |
| 678 | 20250227 | 090200 | 246905520 | 2190 | 2180 | 2190 | 2165 | 27283 |
| 679 | 20250227 | 090100 | 187572300 | 2175 | 2195 | 2205 | 2160 | 37800 |
| 680 | 20250227 | 090000 | 105033715 | 2210 | 2200 | 2210 | 2190 | 35714 |