35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 3 | 20250228 | 201700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250228 | 201600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250228 | 201500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250228 | 201400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250228 | 201300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250228 | 201200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250228 | 201100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250228 | 201000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250228 | 200900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250228 | 200800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250228 | 200700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250228 | 200600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250228 | 200500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250228 | 200400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250228 | 200300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250228 | 200200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250228 | 200100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250228 | 200000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250228 | 195900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250228 | 195800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250228 | 195700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250228 | 195600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250228 | 195500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250228 | 195400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250228 | 195300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250228 | 195200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250228 | 195100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250228 | 195000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250228 | 194900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250228 | 194800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 33 | 20250228 | 194700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250228 | 194600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250228 | 194500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250228 | 194400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250228 | 194300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250228 | 194200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250228 | 194100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250228 | 194000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250228 | 193900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250228 | 193800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250228 | 193700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250228 | 193600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250228 | 193500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250228 | 193400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250228 | 193300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250228 | 193200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250228 | 193100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250228 | 193000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250228 | 192900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250228 | 192800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250228 | 192700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250228 | 192600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250228 | 192500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250228 | 192400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250228 | 192300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250228 | 192200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250228 | 192100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250228 | 192000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250228 | 191900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250228 | 191800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 63 | 20250228 | 191700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250228 | 191600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250228 | 191500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250228 | 191400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250228 | 191300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250228 | 191200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250228 | 191100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250228 | 191000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250228 | 190900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250228 | 190800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250228 | 190700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250228 | 190600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250228 | 190500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250228 | 190400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250228 | 190300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250228 | 190200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250228 | 190100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250228 | 190000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250228 | 185900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250228 | 185800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250228 | 185700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250228 | 185600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250228 | 185500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250228 | 185400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250228 | 185300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250228 | 185200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250228 | 185100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250228 | 185000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250228 | 184900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250228 | 184800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 93 | 20250228 | 184700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250228 | 184600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250228 | 184500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250228 | 184400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250228 | 184300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250228 | 184200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250228 | 184100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250228 | 184000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250228 | 183900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250228 | 183800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250228 | 183700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250228 | 183600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250228 | 183500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250228 | 183400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250228 | 183300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250228 | 183200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250228 | 183100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250228 | 183000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250228 | 182900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250228 | 182800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250228 | 182700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250228 | 182600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250228 | 182500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250228 | 182400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250228 | 182300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250228 | 182200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250228 | 182100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250228 | 182000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250228 | 181900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250228 | 181800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 123 | 20250228 | 181700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250228 | 181600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250228 | 181500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250228 | 181400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250228 | 181300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250228 | 181200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250228 | 181100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250228 | 181000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250228 | 180900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250228 | 180800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250228 | 180700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250228 | 180600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250228 | 180500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250228 | 180400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250228 | 180300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250228 | 180200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250228 | 180100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250228 | 180000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250228 | 175900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250228 | 175800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250228 | 175700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250228 | 175600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250228 | 175500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250228 | 175400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250228 | 175300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250228 | 175200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250228 | 175100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250228 | 175000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250228 | 174900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250228 | 174800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 153 | 20250228 | 174700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250228 | 174600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250228 | 174500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250228 | 174400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250228 | 174300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250228 | 174200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250228 | 174100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250228 | 174000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250228 | 173900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250228 | 173800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250228 | 173700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250228 | 173600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250228 | 173500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250228 | 173400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250228 | 173300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250228 | 173200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250228 | 173100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250228 | 173000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250228 | 172900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250228 | 172800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250228 | 172700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250228 | 172600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250228 | 172500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250228 | 172400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250228 | 172300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250228 | 172200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250228 | 172100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20250228 | 172000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20250228 | 171900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20250228 | 171800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 183 | 20250228 | 171700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20250228 | 171600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20250228 | 171500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20250228 | 171400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20250228 | 171300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20250228 | 171200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20250228 | 171100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20250228 | 171000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20250228 | 170900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20250228 | 170800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20250228 | 170700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20250228 | 170600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20250228 | 170500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20250228 | 170400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20250228 | 170300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20250228 | 170200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20250228 | 170100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20250228 | 170000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20250228 | 165900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20250228 | 165800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20250228 | 165700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20250228 | 165600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20250228 | 165500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20250228 | 165400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20250228 | 165300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20250228 | 165200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20250228 | 165100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20250228 | 165000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20250228 | 164900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20250228 | 164800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 213 | 20250228 | 164700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20250228 | 164600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20250228 | 164500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20250228 | 164400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20250228 | 164300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20250228 | 164200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20250228 | 164100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20250228 | 164000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20250228 | 163900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20250228 | 163800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20250228 | 163700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20250228 | 163600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20250228 | 163500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20250228 | 163400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20250228 | 163300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20250228 | 163200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20250228 | 163100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20250228 | 163000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20250228 | 162900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20250228 | 162800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20250228 | 162700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20250228 | 162600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20250228 | 162500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20250228 | 162400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20250228 | 162300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20250228 | 162200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20250228 | 162100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20250228 | 162000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20250228 | 161900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20250228 | 161800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 243 | 20250228 | 161700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20250228 | 161600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20250228 | 161500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20250228 | 161400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20250228 | 161300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20250228 | 161200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20250228 | 161100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20250228 | 161000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20250228 | 160900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20250228 | 160800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20250228 | 160700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20250228 | 160600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20250228 | 160500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20250228 | 160400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20250228 | 160300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20250228 | 160200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20250228 | 160100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20250228 | 160000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20250228 | 155900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20250228 | 155800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20250228 | 155700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20250228 | 155600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20250228 | 155500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20250228 | 155400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20250228 | 155300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20250228 | 155200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20250228 | 155100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20250228 | 155000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20250228 | 154900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20250228 | 154800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 273 | 20250228 | 154700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20250228 | 154600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20250228 | 154500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20250228 | 154400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20250228 | 154300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20250228 | 154200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20250228 | 154100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20250228 | 154000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20250228 | 153900 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20250228 | 153800 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20250228 | 153700 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20250228 | 153600 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20250228 | 153500 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20250228 | 153400 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20250228 | 153300 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20250228 | 153200 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20250228 | 153100 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20250228 | 153000 | 22357401840 | 2455 | 2455 | 2455 | 2455 | 57604 |
| 291 | 20250228 | 152900 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20250228 | 152800 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20250228 | 152700 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20250228 | 152600 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20250228 | 152500 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20250228 | 152400 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20250228 | 152300 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20250228 | 152200 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20250228 | 152100 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20250228 | 152000 | 22215984020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20250228 | 151900 | 22215984020 | 2455 | 2460 | 2465 | 2430 | 37832 |
| 302 | 20250228 | 151800 | 22123332310 | 2460 | 2440 | 2465 | 2440 | 33381 |
| 303 | 20250228 | 151700 | 22041512655 | 2445 | 2445 | 2450 | 2440 | 6738 |
| 304 | 20250228 | 151600 | 22025035200 | 2445 | 2450 | 2450 | 2435 | 18357 |
| 305 | 20250228 | 151500 | 21980216940 | 2450 | 2440 | 2450 | 2440 | 5654 |
| 306 | 20250228 | 151400 | 21966399130 | 2445 | 2445 | 2455 | 2445 | 12614 |
| 307 | 20250228 | 151300 | 21935524335 | 2455 | 2445 | 2455 | 2440 | 3196 |
| 308 | 20250228 | 151200 | 21927703845 | 2445 | 2445 | 2450 | 2440 | 9320 |
| 309 | 20250228 | 151100 | 21904953360 | 2455 | 2455 | 2460 | 2445 | 17734 |
| 310 | 20250228 | 151000 | 21861520980 | 2465 | 2465 | 2465 | 2455 | 16660 |
| 311 | 20250228 | 150900 | 21820538120 | 2465 | 2455 | 2465 | 2450 | 5064 |
| 312 | 20250228 | 150800 | 21808094125 | 2455 | 2465 | 2470 | 2450 | 25499 |
| 313 | 20250228 | 150700 | 21745436470 | 2470 | 2470 | 2475 | 2470 | 4943 |
| 314 | 20250228 | 150600 | 21733221245 | 2470 | 2470 | 2475 | 2465 | 12629 |
| 315 | 20250228 | 150500 | 21702052210 | 2470 | 2475 | 2475 | 2460 | 1961 |
| 316 | 20250228 | 150400 | 21697210895 | 2460 | 2460 | 2475 | 2460 | 13103 |
| 317 | 20250228 | 150300 | 21664907395 | 2460 | 2455 | 2460 | 2450 | 2462 |
| 318 | 20250228 | 150200 | 21658863695 | 2455 | 2460 | 2460 | 2455 | 3928 |
| 319 | 20250228 | 150100 | 21649218450 | 2460 | 2470 | 2470 | 2460 | 1952 |
| 320 | 20250228 | 150000 | 21644412350 | 2470 | 2465 | 2470 | 2465 | 6142 |
| 321 | 20250228 | 145900 | 21629271560 | 2455 | 2465 | 2465 | 2455 | 9764 |
| 322 | 20250228 | 145800 | 21605277930 | 2460 | 2460 | 2465 | 2450 | 15948 |
| 323 | 20250228 | 145700 | 21566112360 | 2460 | 2455 | 2465 | 2455 | 3559 |
| 324 | 20250228 | 145600 | 21557372390 | 2465 | 2455 | 2470 | 2455 | 5939 |
| 325 | 20250228 | 145500 | 21542782125 | 2470 | 2475 | 2475 | 2455 | 21304 |
| 326 | 20250228 | 145400 | 21490244615 | 2475 | 2475 | 2475 | 2465 | 3318 |
| 327 | 20250228 | 145300 | 21482054695 | 2475 | 2480 | 2480 | 2470 | 3970 |
| 328 | 20250228 | 145200 | 21472239815 | 2480 | 2480 | 2480 | 2470 | 5236 |
| 329 | 20250228 | 145100 | 21459295075 | 2480 | 2480 | 2480 | 2475 | 7176 |
| 330 | 20250228 | 145000 | 21441531975 | 2480 | 2475 | 2480 | 2470 | 11477 |
| 331 | 20250228 | 144900 | 21413135965 | 2475 | 2470 | 2480 | 2470 | 7544 |
| 332 | 20250228 | 144800 | 21394453555 | 2470 | 2465 | 2480 | 2465 | 1352 |
| 333 | 20250228 | 144700 | 21391115730 | 2465 | 2470 | 2480 | 2465 | 4305 |
| 334 | 20250228 | 144600 | 21380497465 | 2470 | 2470 | 2475 | 2470 | 4830 |
| 335 | 20250228 | 144500 | 21368562100 | 2470 | 2480 | 2485 | 2470 | 4895 |
| 336 | 20250228 | 144400 | 21356451920 | 2485 | 2475 | 2485 | 2475 | 7318 |
| 337 | 20250228 | 144300 | 21338332985 | 2475 | 2490 | 2490 | 2475 | 5506 |
| 338 | 20250228 | 144200 | 21324674760 | 2490 | 2490 | 2490 | 2480 | 31816 |
| 339 | 20250228 | 144100 | 21245515895 | 2490 | 2475 | 2495 | 2475 | 21839 |
| 340 | 20250228 | 144000 | 21191259745 | 2470 | 2470 | 2470 | 2470 | 1171 |
| 341 | 20250228 | 143900 | 21188367375 | 2470 | 2470 | 2470 | 2460 | 2439 |
| 342 | 20250228 | 143800 | 21182353230 | 2470 | 2470 | 2475 | 2470 | 1539 |
| 343 | 20250228 | 143700 | 21178551895 | 2470 | 2475 | 2475 | 2465 | 6534 |
| 344 | 20250228 | 143600 | 21162422670 | 2475 | 2480 | 2480 | 2460 | 14858 |
| 345 | 20250228 | 143500 | 21125782445 | 2480 | 2465 | 2480 | 2465 | 5354 |
| 346 | 20250228 | 143400 | 21112549440 | 2475 | 2475 | 2475 | 2470 | 163 |
| 347 | 20250228 | 143300 | 21112146220 | 2475 | 2485 | 2495 | 2470 | 12319 |
| 348 | 20250228 | 143200 | 21081536565 | 2485 | 2460 | 2485 | 2455 | 23438 |
| 349 | 20250228 | 143100 | 21023634115 | 2460 | 2460 | 2460 | 2455 | 4989 |
| 350 | 20250228 | 143000 | 21011385870 | 2460 | 2460 | 2460 | 2455 | 3628 |
| 351 | 20250228 | 142900 | 21002467220 | 2460 | 2455 | 2460 | 2450 | 3513 |
| 352 | 20250228 | 142800 | 20993842040 | 2455 | 2450 | 2455 | 2435 | 3085 |
| 353 | 20250228 | 142700 | 20986288955 | 2445 | 2435 | 2445 | 2435 | 2932 |
| 354 | 20250228 | 142600 | 20979142970 | 2435 | 2445 | 2445 | 2435 | 10429 |
| 355 | 20250228 | 142500 | 20953715275 | 2445 | 2450 | 2450 | 2440 | 10206 |
| 356 | 20250228 | 142400 | 20928808345 | 2440 | 2450 | 2455 | 2440 | 9759 |
| 357 | 20250228 | 142300 | 20904953215 | 2450 | 2445 | 2450 | 2445 | 6081 |
| 358 | 20250228 | 142200 | 20890078730 | 2445 | 2450 | 2450 | 2445 | 635 |
| 359 | 20250228 | 142100 | 20888525480 | 2450 | 2455 | 2460 | 2450 | 4046 |
| 360 | 20250228 | 142000 | 20878610485 | 2455 | 2440 | 2460 | 2430 | 8429 |
| 361 | 20250228 | 141900 | 20858016300 | 2440 | 2435 | 2440 | 2430 | 3853 |
| 362 | 20250228 | 141800 | 20848644340 | 2435 | 2430 | 2440 | 2425 | 4394 |
| 363 | 20250228 | 141700 | 20837966920 | 2425 | 2430 | 2440 | 2425 | 3304 |
| 364 | 20250228 | 141600 | 20829946400 | 2430 | 2440 | 2440 | 2415 | 32125 |
| 365 | 20250228 | 141500 | 20752040410 | 2440 | 2445 | 2445 | 2440 | 1875 |
| 366 | 20250228 | 141400 | 20747462810 | 2445 | 2445 | 2455 | 2445 | 9905 |
| 367 | 20250228 | 141300 | 20723230225 | 2450 | 2450 | 2460 | 2435 | 26117 |
| 368 | 20250228 | 141200 | 20659409510 | 2450 | 2460 | 2470 | 2450 | 21482 |
| 369 | 20250228 | 141100 | 20606626680 | 2460 | 2465 | 2465 | 2455 | 9842 |
| 370 | 20250228 | 141000 | 20582425875 | 2465 | 2480 | 2480 | 2460 | 29901 |
| 371 | 20250228 | 140900 | 20508745275 | 2480 | 2475 | 2485 | 2470 | 7276 |
| 372 | 20250228 | 140800 | 20490718415 | 2470 | 2470 | 2475 | 2470 | 7944 |
| 373 | 20250228 | 140700 | 20471096685 | 2460 | 2475 | 2475 | 2460 | 3620 |
| 374 | 20250228 | 140600 | 20462175965 | 2465 | 2465 | 2475 | 2465 | 1728 |
| 375 | 20250228 | 140500 | 20457908320 | 2465 | 2460 | 2465 | 2460 | 4146 |
| 376 | 20250228 | 140400 | 20447697755 | 2460 | 2460 | 2465 | 2455 | 5260 |
| 377 | 20250228 | 140300 | 20434768460 | 2460 | 2465 | 2465 | 2460 | 12962 |
| 378 | 20250228 | 140200 | 20402863215 | 2460 | 2470 | 2480 | 2460 | 31847 |
| 379 | 20250228 | 140100 | 20324177010 | 2470 | 2490 | 2490 | 2465 | 23219 |
| 380 | 20250228 | 140000 | 20266719525 | 2485 | 2490 | 2490 | 2485 | 9316 |
| 381 | 20250228 | 135900 | 20243561545 | 2490 | 2495 | 2500 | 2485 | 19494 |
| 382 | 20250228 | 135800 | 20195007245 | 2500 | 2500 | 2500 | 2495 | 5374 |
| 383 | 20250228 | 135700 | 20181572255 | 2500 | 2495 | 2500 | 2495 | 15062 |
| 384 | 20250228 | 135600 | 20143929035 | 2495 | 2495 | 2500 | 2485 | 13703 |
| 385 | 20250228 | 135500 | 20109708230 | 2500 | 2480 | 2505 | 2480 | 9558 |
| 386 | 20250228 | 135400 | 20085837615 | 2480 | 2485 | 2495 | 2475 | 19591 |
| 387 | 20250228 | 135300 | 20037209510 | 2480 | 2510 | 2515 | 2480 | 54696 |
| 388 | 20250228 | 135200 | 19900861420 | 2510 | 2520 | 2520 | 2510 | 14884 |
| 389 | 20250228 | 135100 | 19863435865 | 2515 | 2535 | 2535 | 2510 | 28509 |
| 390 | 20250228 | 135000 | 19791494460 | 2535 | 2510 | 2535 | 2505 | 27760 |
| 391 | 20250228 | 134900 | 19721492155 | 2505 | 2520 | 2525 | 2495 | 25879 |
| 392 | 20250228 | 134800 | 19656534850 | 2520 | 2500 | 2520 | 2500 | 43662 |
| 393 | 20250228 | 134700 | 19546896935 | 2500 | 2495 | 2500 | 2485 | 15105 |
| 394 | 20250228 | 134600 | 19509254120 | 2495 | 2505 | 2505 | 2490 | 7113 |
| 395 | 20250228 | 134500 | 19491501875 | 2500 | 2480 | 2505 | 2475 | 37716 |
| 396 | 20250228 | 134400 | 19397536295 | 2480 | 2475 | 2485 | 2475 | 9480 |
| 397 | 20250228 | 134300 | 19374041220 | 2480 | 2480 | 2485 | 2470 | 19559 |
| 398 | 20250228 | 134200 | 19325558345 | 2480 | 2475 | 2490 | 2470 | 10634 |
| 399 | 20250228 | 134100 | 19299204605 | 2485 | 2475 | 2500 | 2475 | 54217 |
| 400 | 20250228 | 134000 | 19164271190 | 2480 | 2465 | 2480 | 2465 | 15870 |
| 401 | 20250228 | 133900 | 19125003040 | 2470 | 2470 | 2475 | 2465 | 11663 |
| 402 | 20250228 | 133800 | 19096193145 | 2470 | 2480 | 2485 | 2470 | 5936 |
| 403 | 20250228 | 133700 | 19081489800 | 2475 | 2465 | 2485 | 2455 | 39520 |
| 404 | 20250228 | 133600 | 18983815690 | 2465 | 2465 | 2470 | 2465 | 5417 |
| 405 | 20250228 | 133500 | 18970456075 | 2465 | 2460 | 2465 | 2460 | 18529 |
| 406 | 20250228 | 133400 | 18924832765 | 2465 | 2455 | 2465 | 2455 | 7339 |
| 407 | 20250228 | 133300 | 18906778770 | 2460 | 2455 | 2465 | 2435 | 22947 |
| 408 | 20250228 | 133200 | 18850428155 | 2455 | 2445 | 2460 | 2445 | 15406 |
| 409 | 20250228 | 133100 | 18812611300 | 2450 | 2440 | 2455 | 2440 | 9827 |
| 410 | 20250228 | 133000 | 18788557960 | 2440 | 2450 | 2450 | 2435 | 9317 |
| 411 | 20250228 | 132900 | 18765811430 | 2450 | 2440 | 2450 | 2440 | 3299 |
| 412 | 20250228 | 132800 | 18757748795 | 2440 | 2435 | 2440 | 2435 | 4650 |
| 413 | 20250228 | 132700 | 18746408010 | 2435 | 2435 | 2440 | 2435 | 1721 |
| 414 | 20250228 | 132600 | 18742213960 | 2435 | 2425 | 2440 | 2420 | 10925 |
| 415 | 20250228 | 132500 | 18715651535 | 2415 | 2425 | 2430 | 2415 | 12165 |
| 416 | 20250228 | 132400 | 18686124970 | 2415 | 2410 | 2420 | 2400 | 19238 |
| 417 | 20250228 | 132300 | 18639667665 | 2410 | 2410 | 2410 | 2400 | 6510 |
| 418 | 20250228 | 132200 | 18624019475 | 2405 | 2415 | 2415 | 2405 | 1494 |
| 419 | 20250228 | 132100 | 18620421740 | 2410 | 2410 | 2415 | 2405 | 6691 |
| 420 | 20250228 | 132000 | 18604280845 | 2415 | 2390 | 2415 | 2390 | 4293 |
| 421 | 20250228 | 131900 | 18593949455 | 2395 | 2400 | 2400 | 2385 | 10917 |
| 422 | 20250228 | 131800 | 18567772495 | 2400 | 2395 | 2405 | 2375 | 41191 |
| 423 | 20250228 | 131700 | 18469506835 | 2390 | 2410 | 2410 | 2390 | 7841 |
| 424 | 20250228 | 131600 | 18450708860 | 2395 | 2395 | 2415 | 2390 | 19637 |
| 425 | 20250228 | 131500 | 18403658935 | 2400 | 2405 | 2405 | 2400 | 10878 |
| 426 | 20250228 | 131400 | 18377542650 | 2410 | 2415 | 2420 | 2405 | 11707 |
| 427 | 20250228 | 131300 | 18349290520 | 2420 | 2405 | 2420 | 2400 | 5261 |
| 428 | 20250228 | 131200 | 18336631635 | 2405 | 2410 | 2415 | 2400 | 18255 |
| 429 | 20250228 | 131100 | 18292748935 | 2410 | 2415 | 2420 | 2410 | 7717 |
| 430 | 20250228 | 131000 | 18274122550 | 2415 | 2415 | 2420 | 2410 | 12187 |
| 431 | 20250228 | 130900 | 18244707460 | 2410 | 2410 | 2415 | 2410 | 8749 |
| 432 | 20250228 | 130800 | 18223589785 | 2415 | 2415 | 2415 | 2410 | 28135 |
| 433 | 20250228 | 130700 | 18155754075 | 2420 | 2415 | 2420 | 2415 | 5629 |
| 434 | 20250228 | 130600 | 18142155180 | 2415 | 2430 | 2430 | 2415 | 14753 |
| 435 | 20250228 | 130500 | 18106437175 | 2425 | 2430 | 2435 | 2425 | 4097 |
| 436 | 20250228 | 130400 | 18096481225 | 2430 | 2420 | 2430 | 2415 | 11291 |
| 437 | 20250228 | 130300 | 18069154330 | 2420 | 2430 | 2430 | 2415 | 14397 |
| 438 | 20250228 | 130200 | 18034292990 | 2430 | 2440 | 2440 | 2425 | 10662 |
| 439 | 20250228 | 130100 | 18008434405 | 2440 | 2445 | 2450 | 2425 | 17272 |
| 440 | 20250228 | 130000 | 17966373810 | 2445 | 2440 | 2445 | 2430 | 15874 |
| 441 | 20250228 | 125900 | 17927661050 | 2435 | 2440 | 2440 | 2435 | 6444 |
| 442 | 20250228 | 125800 | 17911969485 | 2440 | 2455 | 2455 | 2440 | 12640 |
| 443 | 20250228 | 125700 | 17881075665 | 2460 | 2450 | 2460 | 2450 | 6683 |
| 444 | 20250228 | 125600 | 17864639190 | 2440 | 2445 | 2460 | 2440 | 10768 |
| 445 | 20250228 | 125500 | 17838280070 | 2440 | 2450 | 2450 | 2435 | 8310 |
| 446 | 20250228 | 125400 | 17818012365 | 2445 | 2450 | 2460 | 2445 | 1412 |
| 447 | 20250228 | 125300 | 17814550640 | 2455 | 2450 | 2455 | 2445 | 6720 |
| 448 | 20250228 | 125200 | 17798097510 | 2445 | 2445 | 2445 | 2440 | 4056 |
| 449 | 20250228 | 125100 | 17788183560 | 2445 | 2450 | 2450 | 2440 | 14094 |
| 450 | 20250228 | 125000 | 17753762190 | 2450 | 2465 | 2465 | 2450 | 9648 |
| 451 | 20250228 | 124900 | 17730071845 | 2465 | 2455 | 2465 | 2455 | 5296 |
| 452 | 20250228 | 124800 | 17717053850 | 2450 | 2465 | 2465 | 2450 | 9869 |
| 453 | 20250228 | 124700 | 17692800565 | 2465 | 2465 | 2465 | 2465 | 4608 |
| 454 | 20250228 | 124600 | 17681441845 | 2465 | 2470 | 2470 | 2460 | 4602 |
| 455 | 20250228 | 124500 | 17670097675 | 2470 | 2460 | 2470 | 2460 | 9555 |
| 456 | 20250228 | 124400 | 17646540505 | 2460 | 2460 | 2470 | 2460 | 10777 |
| 457 | 20250228 | 124300 | 17620017365 | 2460 | 2470 | 2470 | 2460 | 10860 |
| 458 | 20250228 | 124200 | 17593236690 | 2475 | 2465 | 2475 | 2460 | 17096 |
| 459 | 20250228 | 124100 | 17551023570 | 2465 | 2455 | 2465 | 2450 | 14214 |
| 460 | 20250228 | 124000 | 17516120865 | 2455 | 2465 | 2465 | 2445 | 4010 |
| 461 | 20250228 | 123900 | 17506292680 | 2465 | 2460 | 2465 | 2450 | 5206 |
| 462 | 20250228 | 123800 | 17493493285 | 2465 | 2460 | 2465 | 2455 | 8136 |
| 463 | 20250228 | 123700 | 17473472805 | 2460 | 2465 | 2465 | 2455 | 3067 |
| 464 | 20250228 | 123600 | 17465939215 | 2460 | 2455 | 2460 | 2445 | 12457 |
| 465 | 20250228 | 123500 | 17435363415 | 2460 | 2465 | 2465 | 2455 | 10814 |
| 466 | 20250228 | 123400 | 17408743495 | 2465 | 2470 | 2480 | 2455 | 24431 |
| 467 | 20250228 | 123300 | 17348465905 | 2470 | 2440 | 2470 | 2440 | 25108 |
| 468 | 20250228 | 123200 | 17286881330 | 2445 | 2440 | 2450 | 2425 | 24210 |
| 469 | 20250228 | 123100 | 17227766400 | 2445 | 2405 | 2445 | 2400 | 17800 |
| 470 | 20250228 | 123000 | 17184593645 | 2400 | 2410 | 2410 | 2395 | 38311 |
| 471 | 20250228 | 122900 | 17092480050 | 2410 | 2415 | 2425 | 2410 | 16542 |
| 472 | 20250228 | 122800 | 17052518240 | 2415 | 2435 | 2435 | 2415 | 26173 |
| 473 | 20250228 | 122700 | 16989073320 | 2435 | 2430 | 2435 | 2425 | 3342 |
| 474 | 20250228 | 122600 | 16980950120 | 2425 | 2430 | 2440 | 2420 | 7462 |
| 475 | 20250228 | 122500 | 16962846445 | 2435 | 2415 | 2435 | 2415 | 4208 |
| 476 | 20250228 | 122400 | 16952652925 | 2420 | 2440 | 2445 | 2415 | 14935 |
| 477 | 20250228 | 122300 | 16916299030 | 2435 | 2440 | 2455 | 2435 | 20991 |
| 478 | 20250228 | 122200 | 16864983015 | 2445 | 2415 | 2445 | 2410 | 21343 |
| 479 | 20250228 | 122100 | 16813200825 | 2410 | 2420 | 2420 | 2410 | 19937 |
| 480 | 20250228 | 122000 | 16765068180 | 2415 | 2435 | 2435 | 2415 | 17191 |
| 481 | 20250228 | 121900 | 16723388995 | 2430 | 2425 | 2435 | 2425 | 12353 |
| 482 | 20250228 | 121800 | 16693390820 | 2430 | 2435 | 2435 | 2425 | 5705 |
| 483 | 20250228 | 121700 | 16679533825 | 2425 | 2430 | 2445 | 2425 | 6898 |
| 484 | 20250228 | 121600 | 16662736805 | 2440 | 2430 | 2440 | 2420 | 11018 |
| 485 | 20250228 | 121500 | 16635984880 | 2425 | 2445 | 2450 | 2420 | 32361 |
| 486 | 20250228 | 121400 | 16557217875 | 2445 | 2450 | 2450 | 2445 | 4341 |
| 487 | 20250228 | 121300 | 16546602270 | 2450 | 2445 | 2450 | 2440 | 7968 |
| 488 | 20250228 | 121200 | 16527124075 | 2445 | 2445 | 2445 | 2440 | 3411 |
| 489 | 20250228 | 121100 | 16518800560 | 2445 | 2445 | 2450 | 2440 | 11697 |
| 490 | 20250228 | 121000 | 16490242205 | 2450 | 2460 | 2460 | 2450 | 5309 |
| 491 | 20250228 | 120900 | 16477207680 | 2460 | 2435 | 2460 | 2435 | 19504 |
| 492 | 20250228 | 120800 | 16429508800 | 2435 | 2440 | 2445 | 2435 | 6292 |
| 493 | 20250228 | 120700 | 16414155810 | 2445 | 2445 | 2445 | 2435 | 12742 |
| 494 | 20250228 | 120600 | 16383091530 | 2445 | 2450 | 2450 | 2445 | 8346 |
| 495 | 20250228 | 120500 | 16362682535 | 2450 | 2455 | 2455 | 2450 | 4444 |
| 496 | 20250228 | 120400 | 16351790470 | 2455 | 2465 | 2465 | 2450 | 2440 |
| 497 | 20250228 | 120300 | 16345803095 | 2465 | 2450 | 2465 | 2450 | 5986 |
| 498 | 20250228 | 120200 | 16331113300 | 2455 | 2460 | 2460 | 2455 | 4445 |
| 499 | 20250228 | 120100 | 16320199310 | 2460 | 2450 | 2460 | 2450 | 1486 |
| 500 | 20250228 | 120000 | 16316544025 | 2450 | 2465 | 2465 | 2450 | 2726 |
| 501 | 20250228 | 115900 | 16309848925 | 2465 | 2460 | 2465 | 2455 | 10153 |
| 502 | 20250228 | 115800 | 16284876480 | 2460 | 2450 | 2470 | 2445 | 32135 |
| 503 | 20250228 | 115700 | 16206065725 | 2450 | 2435 | 2450 | 2435 | 7326 |
| 504 | 20250228 | 115600 | 16188176925 | 2435 | 2445 | 2445 | 2435 | 10286 |
| 505 | 20250228 | 115500 | 16163096025 | 2440 | 2445 | 2450 | 2435 | 9697 |
| 506 | 20250228 | 115400 | 16139453340 | 2445 | 2450 | 2450 | 2440 | 6118 |
| 507 | 20250228 | 115300 | 16124505850 | 2450 | 2445 | 2450 | 2440 | 7163 |
| 508 | 20250228 | 115200 | 16106962420 | 2445 | 2445 | 2450 | 2440 | 9080 |
| 509 | 20250228 | 115100 | 16084770010 | 2450 | 2455 | 2455 | 2445 | 9054 |
| 510 | 20250228 | 115000 | 16062576835 | 2455 | 2455 | 2460 | 2450 | 10138 |
| 511 | 20250228 | 114900 | 16037726390 | 2455 | 2445 | 2460 | 2445 | 14170 |
| 512 | 20250228 | 114800 | 16002996040 | 2450 | 2460 | 2460 | 2440 | 47662 |
| 513 | 20250228 | 114700 | 15886189065 | 2460 | 2470 | 2470 | 2460 | 1823 |
| 514 | 20250228 | 114600 | 15881694610 | 2470 | 2465 | 2470 | 2460 | 17780 |
| 515 | 20250228 | 114500 | 15837856185 | 2465 | 2475 | 2475 | 2465 | 7174 |
| 516 | 20250228 | 114400 | 15820139865 | 2470 | 2470 | 2480 | 2470 | 856 |
| 517 | 20250228 | 114300 | 15818023240 | 2470 | 2480 | 2480 | 2470 | 3474 |
| 518 | 20250228 | 114200 | 15809433735 | 2480 | 2465 | 2480 | 2465 | 10824 |
| 519 | 20250228 | 114100 | 15782655265 | 2465 | 2475 | 2475 | 2465 | 6254 |
| 520 | 20250228 | 114000 | 15767225805 | 2475 | 2475 | 2475 | 2470 | 12581 |
| 521 | 20250228 | 113900 | 15736111215 | 2475 | 2475 | 2475 | 2465 | 20989 |
| 522 | 20250228 | 113800 | 15684263400 | 2475 | 2485 | 2490 | 2470 | 15694 |
| 523 | 20250228 | 113700 | 15645391040 | 2490 | 2485 | 2490 | 2485 | 2084 |
| 524 | 20250228 | 113600 | 15640208450 | 2485 | 2490 | 2490 | 2480 | 6980 |
| 525 | 20250228 | 113500 | 15622849165 | 2490 | 2500 | 2505 | 2490 | 4321 |
| 526 | 20250228 | 113400 | 15612049230 | 2505 | 2500 | 2505 | 2485 | 18014 |
| 527 | 20250228 | 113300 | 15567070585 | 2500 | 2500 | 2500 | 2490 | 4327 |
| 528 | 20250228 | 113200 | 15556291140 | 2500 | 2505 | 2505 | 2495 | 5636 |
| 529 | 20250228 | 113100 | 15542200960 | 2505 | 2480 | 2505 | 2480 | 16489 |
| 530 | 20250228 | 113000 | 15501095550 | 2485 | 2490 | 2490 | 2480 | 9664 |
| 531 | 20250228 | 112900 | 15477088130 | 2495 | 2505 | 2505 | 2495 | 14269 |
| 532 | 20250228 | 112800 | 15441477475 | 2505 | 2500 | 2510 | 2495 | 35761 |
| 533 | 20250228 | 112700 | 15351915045 | 2500 | 2490 | 2505 | 2490 | 12234 |
| 534 | 20250228 | 112600 | 15321356760 | 2490 | 2480 | 2490 | 2475 | 31504 |
| 535 | 20250228 | 112500 | 15243080215 | 2480 | 2480 | 2490 | 2480 | 6979 |
| 536 | 20250228 | 112400 | 15225741160 | 2480 | 2475 | 2480 | 2470 | 7911 |
| 537 | 20250228 | 112300 | 15206159565 | 2470 | 2470 | 2480 | 2470 | 9776 |
| 538 | 20250228 | 112200 | 15182005210 | 2470 | 2470 | 2475 | 2460 | 13582 |
| 539 | 20250228 | 112100 | 15148498630 | 2470 | 2475 | 2480 | 2460 | 21072 |
| 540 | 20250228 | 112000 | 15096482515 | 2470 | 2465 | 2470 | 2460 | 22478 |
| 541 | 20250228 | 111900 | 15041142835 | 2465 | 2470 | 2475 | 2465 | 21874 |
| 542 | 20250228 | 111800 | 14987175655 | 2470 | 2490 | 2500 | 2470 | 37615 |
| 543 | 20250228 | 111700 | 14893829390 | 2490 | 2490 | 2500 | 2485 | 11937 |
| 544 | 20250228 | 111600 | 14864035455 | 2490 | 2480 | 2490 | 2475 | 4749 |
| 545 | 20250228 | 111500 | 14852241495 | 2475 | 2470 | 2485 | 2470 | 11422 |
| 546 | 20250228 | 111400 | 14823943960 | 2470 | 2490 | 2490 | 2470 | 20235 |
| 547 | 20250228 | 111300 | 14773836290 | 2490 | 2485 | 2490 | 2475 | 9957 |
| 548 | 20250228 | 111200 | 14749140915 | 2480 | 2495 | 2510 | 2480 | 26864 |
| 549 | 20250228 | 111100 | 14682050705 | 2495 | 2485 | 2500 | 2480 | 36293 |
| 550 | 20250228 | 111000 | 14591704960 | 2490 | 2485 | 2495 | 2480 | 8830 |
| 551 | 20250228 | 110900 | 14569728065 | 2480 | 2475 | 2490 | 2470 | 14145 |
| 552 | 20250228 | 110800 | 14534614180 | 2470 | 2495 | 2505 | 2470 | 55984 |
| 553 | 20250228 | 110700 | 14395436890 | 2500 | 2520 | 2520 | 2490 | 59514 |
| 554 | 20250228 | 110600 | 14246675495 | 2520 | 2535 | 2535 | 2505 | 40659 |
| 555 | 20250228 | 110500 | 14144472475 | 2525 | 2530 | 2535 | 2525 | 18008 |
| 556 | 20250228 | 110400 | 14098913230 | 2525 | 2525 | 2545 | 2515 | 46734 |
| 557 | 20250228 | 110300 | 13980529895 | 2525 | 2530 | 2535 | 2515 | 32103 |
| 558 | 20250228 | 110200 | 13899451005 | 2535 | 2520 | 2535 | 2515 | 29529 |
| 559 | 20250228 | 110100 | 13824944565 | 2520 | 2515 | 2535 | 2500 | 61609 |
| 560 | 20250228 | 110000 | 13670379225 | 2515 | 2540 | 2555 | 2510 | 110639 |
| 561 | 20250228 | 105900 | 13390386895 | 2555 | 2530 | 2580 | 2515 | 363396 |
| 562 | 20250228 | 105800 | 12464426375 | 2530 | 2530 | 2530 | 2530 | 0 |
| 563 | 20250228 | 105700 | 12464426375 | 2530 | 2530 | 2530 | 2530 | 0 |
| 564 | 20250228 | 105600 | 12464426375 | 2530 | 2480 | 2535 | 2480 | 202754 |
| 565 | 20250228 | 105500 | 11954106160 | 2475 | 2485 | 2490 | 2470 | 32020 |
| 566 | 20250228 | 105400 | 11874700585 | 2485 | 2470 | 2490 | 2470 | 23501 |
| 567 | 20250228 | 105300 | 11816390230 | 2480 | 2480 | 2480 | 2470 | 14535 |
| 568 | 20250228 | 105200 | 11780432960 | 2485 | 2485 | 2490 | 2475 | 14195 |
| 569 | 20250228 | 105100 | 11745166020 | 2485 | 2470 | 2485 | 2470 | 10172 |
| 570 | 20250228 | 105000 | 11719933435 | 2470 | 2460 | 2480 | 2455 | 16269 |
| 571 | 20250228 | 104900 | 11679811575 | 2460 | 2455 | 2460 | 2450 | 5545 |
| 572 | 20250228 | 104800 | 11666195245 | 2455 | 2440 | 2455 | 2440 | 2389 |
| 573 | 20250228 | 104700 | 11660356785 | 2440 | 2455 | 2460 | 2440 | 21086 |
| 574 | 20250228 | 104600 | 11608733285 | 2455 | 2445 | 2475 | 2445 | 24507 |
| 575 | 20250228 | 104500 | 11548457840 | 2445 | 2455 | 2455 | 2440 | 40781 |
| 576 | 20250228 | 104400 | 11448624280 | 2450 | 2460 | 2465 | 2450 | 26618 |
| 577 | 20250228 | 104300 | 11383272525 | 2460 | 2470 | 2475 | 2460 | 9980 |
| 578 | 20250228 | 104200 | 11358639255 | 2470 | 2465 | 2475 | 2450 | 68585 |
| 579 | 20250228 | 104100 | 11189876200 | 2465 | 2480 | 2485 | 2465 | 15976 |
| 580 | 20250228 | 104000 | 11150359925 | 2480 | 2465 | 2490 | 2465 | 32258 |
| 581 | 20250228 | 103900 | 11070593120 | 2465 | 2485 | 2485 | 2465 | 24250 |
| 582 | 20250228 | 103800 | 11010633885 | 2485 | 2490 | 2495 | 2485 | 20398 |
| 583 | 20250228 | 103700 | 10959867025 | 2490 | 2480 | 2495 | 2465 | 36890 |
| 584 | 20250228 | 103600 | 10868334820 | 2480 | 2500 | 2500 | 2480 | 31573 |
| 585 | 20250228 | 103500 | 10789791870 | 2490 | 2500 | 2505 | 2485 | 61316 |
| 586 | 20250228 | 103400 | 10636850375 | 2500 | 2465 | 2505 | 2460 | 133006 |
| 587 | 20250228 | 103300 | 10306307565 | 2465 | 2455 | 2470 | 2440 | 56844 |
| 588 | 20250228 | 103200 | 10166694365 | 2455 | 2460 | 2460 | 2445 | 22476 |
| 589 | 20250228 | 103100 | 10111644640 | 2460 | 2480 | 2480 | 2450 | 31656 |
| 590 | 20250228 | 103000 | 10033795625 | 2465 | 2455 | 2480 | 2450 | 56277 |
| 591 | 20250228 | 102900 | 9894995335 | 2450 | 2465 | 2485 | 2445 | 72263 |
| 592 | 20250228 | 102800 | 9717275755 | 2460 | 2435 | 2465 | 2430 | 83949 |
| 593 | 20250228 | 102700 | 9511428185 | 2435 | 2410 | 2435 | 2410 | 49687 |
| 594 | 20250228 | 102600 | 9391254610 | 2415 | 2430 | 2435 | 2405 | 39450 |
| 595 | 20250228 | 102500 | 9295808205 | 2425 | 2430 | 2440 | 2400 | 110454 |
| 596 | 20250228 | 102400 | 9028696445 | 2430 | 2445 | 2445 | 2425 | 34411 |
| 597 | 20250228 | 102300 | 8944910970 | 2445 | 2435 | 2450 | 2425 | 83668 |
| 598 | 20250228 | 102200 | 8741038460 | 2435 | 2480 | 2485 | 2425 | 151921 |
| 599 | 20250228 | 102100 | 8369538740 | 2475 | 2480 | 2520 | 2475 | 204884 |
| 600 | 20250228 | 102000 | 7858639705 | 2470 | 2475 | 2495 | 2470 | 97441 |
| 601 | 20250228 | 101900 | 7616564780 | 2470 | 2445 | 2500 | 2440 | 108916 |
| 602 | 20250228 | 101800 | 7347432090 | 2450 | 2445 | 2460 | 2430 | 69581 |
| 603 | 20250228 | 101700 | 7177387200 | 2445 | 2485 | 2485 | 2430 | 241775 |
| 604 | 20250228 | 101600 | 6584428110 | 2475 | 2475 | 2495 | 2470 | 82900 |
| 605 | 20250228 | 101500 | 6378732100 | 2470 | 2450 | 2535 | 2450 | 310632 |
| 606 | 20250228 | 101400 | 5605328640 | 2450 | 2440 | 2470 | 2430 | 122231 |
| 607 | 20250228 | 101300 | 5306476825 | 2435 | 2440 | 2445 | 2395 | 118040 |
| 608 | 20250228 | 101200 | 5020510420 | 2440 | 2450 | 2465 | 2420 | 176029 |
| 609 | 20250228 | 101100 | 4590959560 | 2450 | 2350 | 2470 | 2350 | 282099 |
| 610 | 20250228 | 101000 | 3912524445 | 2350 | 2355 | 2360 | 2335 | 40355 |
| 611 | 20250228 | 100900 | 3817605535 | 2345 | 2340 | 2355 | 2335 | 41554 |
| 612 | 20250228 | 100800 | 3720134975 | 2340 | 2350 | 2355 | 2330 | 20256 |
| 613 | 20250228 | 100700 | 3672745450 | 2335 | 2340 | 2365 | 2330 | 63672 |
| 614 | 20250228 | 100600 | 3523442010 | 2330 | 2360 | 2365 | 2330 | 43330 |
| 615 | 20250228 | 100500 | 3421540720 | 2365 | 2325 | 2375 | 2325 | 170237 |
| 616 | 20250228 | 100400 | 3022040380 | 2325 | 2310 | 2325 | 2295 | 72520 |
| 617 | 20250228 | 100300 | 2854064690 | 2310 | 2285 | 2315 | 2285 | 28192 |
| 618 | 20250228 | 100200 | 2789108635 | 2285 | 2305 | 2310 | 2280 | 42143 |
| 619 | 20250228 | 100100 | 2692433445 | 2305 | 2305 | 2310 | 2295 | 56313 |
| 620 | 20250228 | 100000 | 2562726400 | 2300 | 2300 | 2300 | 2300 | 0 |
| 621 | 20250228 | 095900 | 2562726400 | 2300 | 2300 | 2300 | 2295 | 37040 |
| 622 | 20250228 | 095800 | 2477542985 | 2300 | 2290 | 2300 | 2280 | 31095 |
| 623 | 20250228 | 095700 | 2406132305 | 2300 | 2295 | 2300 | 2275 | 32822 |
| 624 | 20250228 | 095600 | 2331004790 | 2290 | 2290 | 2300 | 2280 | 65817 |
| 625 | 20250228 | 095500 | 2180061110 | 2290 | 2285 | 2295 | 2280 | 40684 |
| 626 | 20250228 | 095400 | 2086986265 | 2285 | 2270 | 2285 | 2265 | 38564 |
| 627 | 20250228 | 095300 | 1999277845 | 2270 | 2270 | 2280 | 2265 | 45392 |
| 628 | 20250228 | 095200 | 1896119590 | 2270 | 2230 | 2270 | 2230 | 48270 |
| 629 | 20250228 | 095100 | 1787202045 | 2230 | 2225 | 2250 | 2225 | 5578 |
| 630 | 20250228 | 095000 | 1774711550 | 2225 | 2225 | 2225 | 2215 | 2866 |
| 631 | 20250228 | 094900 | 1768340810 | 2215 | 2215 | 2220 | 2215 | 6846 |
| 632 | 20250228 | 094800 | 1753160990 | 2215 | 2215 | 2215 | 2215 | 11 |
| 633 | 20250228 | 094700 | 1753136625 | 2215 | 2215 | 2215 | 2215 | 819 |
| 634 | 20250228 | 094600 | 1751322540 | 2215 | 2210 | 2215 | 2200 | 8269 |
| 635 | 20250228 | 094500 | 1733103745 | 2210 | 2190 | 2210 | 2185 | 10623 |
| 636 | 20250228 | 094400 | 1709775225 | 2185 | 2195 | 2195 | 2185 | 9385 |
| 637 | 20250228 | 094300 | 1689213635 | 2200 | 2195 | 2200 | 2195 | 2875 |
| 638 | 20250228 | 094200 | 1682903005 | 2195 | 2200 | 2200 | 2195 | 3140 |
| 639 | 20250228 | 094100 | 1676005665 | 2195 | 2210 | 2220 | 2195 | 14058 |
| 640 | 20250228 | 094000 | 1645051875 | 2210 | 2220 | 2220 | 2195 | 13587 |
| 641 | 20250228 | 093900 | 1615086240 | 2200 | 2200 | 2240 | 2195 | 11164 |
| 642 | 20250228 | 093800 | 1590434080 | 2200 | 2205 | 2205 | 2200 | 13101 |
| 643 | 20250228 | 093700 | 1561604145 | 2210 | 2220 | 2225 | 2200 | 6987 |
| 644 | 20250228 | 093600 | 1546192625 | 2210 | 2210 | 2225 | 2205 | 9612 |
| 645 | 20250228 | 093500 | 1524873525 | 2210 | 2215 | 2215 | 2200 | 6017 |
| 646 | 20250228 | 093400 | 1511614760 | 2235 | 2215 | 2235 | 2200 | 21388 |
| 647 | 20250228 | 093300 | 1464296590 | 2225 | 2230 | 2230 | 2210 | 8813 |
| 648 | 20250228 | 093200 | 1444750250 | 2230 | 2235 | 2235 | 2215 | 25974 |
| 649 | 20250228 | 093100 | 1386952555 | 2240 | 2245 | 2245 | 2240 | 10187 |
| 650 | 20250228 | 093000 | 1364106465 | 2250 | 2250 | 2260 | 2250 | 13487 |
| 651 | 20250228 | 092900 | 1333721960 | 2255 | 2255 | 2270 | 2250 | 33538 |
| 652 | 20250228 | 092800 | 1257876355 | 2255 | 2245 | 2255 | 2240 | 4554 |
| 653 | 20250228 | 092700 | 1247641105 | 2245 | 2250 | 2255 | 2245 | 7680 |
| 654 | 20250228 | 092600 | 1230375930 | 2245 | 2255 | 2255 | 2240 | 11346 |
| 655 | 20250228 | 092500 | 1204866160 | 2250 | 2235 | 2260 | 2235 | 24639 |
| 656 | 20250228 | 092400 | 1149452250 | 2235 | 2235 | 2240 | 2230 | 3997 |
| 657 | 20250228 | 092300 | 1140521145 | 2235 | 2230 | 2235 | 2230 | 3582 |
| 658 | 20250228 | 092200 | 1132532705 | 2230 | 2235 | 2235 | 2225 | 11270 |
| 659 | 20250228 | 092100 | 1107414195 | 2230 | 2220 | 2240 | 2215 | 7629 |
| 660 | 20250228 | 092000 | 1090437615 | 2215 | 2220 | 2225 | 2215 | 5034 |
| 661 | 20250228 | 091900 | 1079261965 | 2225 | 2225 | 2235 | 2220 | 3300 |
| 662 | 20250228 | 091800 | 1071927550 | 2225 | 2215 | 2235 | 2210 | 25707 |
| 663 | 20250228 | 091700 | 1014823300 | 2220 | 2210 | 2220 | 2210 | 7835 |
| 664 | 20250228 | 091600 | 997476360 | 2220 | 2220 | 2220 | 2210 | 2819 |
| 665 | 20250228 | 091500 | 991218190 | 2220 | 2220 | 2220 | 2210 | 7025 |
| 666 | 20250228 | 091400 | 975628850 | 2220 | 2215 | 2220 | 2200 | 10691 |
| 667 | 20250228 | 091300 | 951966375 | 2215 | 2230 | 2240 | 2215 | 7083 |
| 668 | 20250228 | 091200 | 936174115 | 2230 | 2250 | 2250 | 2225 | 14569 |
| 669 | 20250228 | 091100 | 903591630 | 2250 | 2260 | 2265 | 2235 | 34367 |
| 670 | 20250228 | 091000 | 826312320 | 2250 | 2250 | 2275 | 2240 | 118333 |
| 671 | 20250228 | 090900 | 559256650 | 2250 | 2230 | 2255 | 2220 | 35979 |
| 672 | 20250228 | 090800 | 478747640 | 2230 | 2195 | 2245 | 2190 | 35379 |
| 673 | 20250228 | 090700 | 400267080 | 2195 | 2185 | 2195 | 2180 | 16071 |
| 674 | 20250228 | 090600 | 365167660 | 2190 | 2195 | 2195 | 2190 | 2877 |
| 675 | 20250228 | 090500 | 358866945 | 2195 | 2200 | 2200 | 2170 | 10018 |
| 676 | 20250228 | 090400 | 336933145 | 2190 | 2170 | 2200 | 2170 | 27249 |
| 677 | 20250228 | 090300 | 277406195 | 2175 | 2165 | 2175 | 2155 | 6658 |
| 678 | 20250228 | 090200 | 262981715 | 2175 | 2140 | 2175 | 2140 | 28950 |
| 679 | 20250228 | 090100 | 200546170 | 2150 | 2135 | 2150 | 2095 | 27434 |
| 680 | 20250228 | 090000 | 142286745 | 2135 | 2095 | 2140 | 2095 | 67386 |