37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 3 | 20230608 | 202700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20230608 | 202600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20230608 | 202500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20230608 | 202400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20230608 | 202300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20230608 | 202200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20230608 | 202100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20230608 | 202000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20230608 | 201900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20230608 | 201800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20230608 | 201700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20230608 | 201600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20230608 | 201500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20230608 | 201400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20230608 | 201300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20230608 | 201200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20230608 | 201100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20230608 | 201000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20230608 | 200900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20230608 | 200800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20230608 | 200700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20230608 | 200600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20230608 | 200500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20230608 | 200400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20230608 | 200300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20230608 | 200200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20230608 | 200100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20230608 | 200000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20230608 | 195900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20230608 | 195800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 33 | 20230608 | 195700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20230608 | 195600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20230608 | 195500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20230608 | 195400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20230608 | 195300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20230608 | 195200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20230608 | 195100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20230608 | 195000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20230608 | 194900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20230608 | 194800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20230608 | 194700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20230608 | 194600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20230608 | 194500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20230608 | 194400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20230608 | 194300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20230608 | 194200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20230608 | 194100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20230608 | 194000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20230608 | 193900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20230608 | 193800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20230608 | 193700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20230608 | 193600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20230608 | 193500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20230608 | 193400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20230608 | 193300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20230608 | 193200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20230608 | 193100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20230608 | 193000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20230608 | 192900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20230608 | 192800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 63 | 20230608 | 192700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20230608 | 192600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20230608 | 192500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20230608 | 192400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20230608 | 192300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20230608 | 192200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20230608 | 192100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20230608 | 192000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20230608 | 191900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20230608 | 191800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20230608 | 191700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20230608 | 191600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20230608 | 191500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20230608 | 191400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20230608 | 191300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20230608 | 191200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20230608 | 191100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20230608 | 191000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20230608 | 190900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20230608 | 190800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20230608 | 190700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20230608 | 190600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20230608 | 190500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20230608 | 190400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20230608 | 190300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20230608 | 190200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20230608 | 190100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20230608 | 190000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20230608 | 185900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20230608 | 185800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 93 | 20230608 | 185700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20230608 | 185600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20230608 | 185500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20230608 | 185400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20230608 | 185300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20230608 | 185200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20230608 | 185100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20230608 | 185000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20230608 | 184900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20230608 | 184800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20230608 | 184700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20230608 | 184600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20230608 | 184500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20230608 | 184400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20230608 | 184300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20230608 | 184200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20230608 | 184100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20230608 | 184000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20230608 | 183900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20230608 | 183800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20230608 | 183700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20230608 | 183600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20230608 | 183500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20230608 | 183400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20230608 | 183300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20230608 | 183200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20230608 | 183100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20230608 | 183000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20230608 | 182900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20230608 | 182800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 123 | 20230608 | 182700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20230608 | 182600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20230608 | 182500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20230608 | 182400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20230608 | 182300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20230608 | 182200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20230608 | 182100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20230608 | 182000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20230608 | 181900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20230608 | 181800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20230608 | 181700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20230608 | 181600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20230608 | 181500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20230608 | 181400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20230608 | 181300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20230608 | 181200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20230608 | 181100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20230608 | 181000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20230608 | 180900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20230608 | 180800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20230608 | 180700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20230608 | 180600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20230608 | 180500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20230608 | 180400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20230608 | 180300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20230608 | 180200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20230608 | 180100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20230608 | 180000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20230608 | 175900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20230608 | 175800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 153 | 20230608 | 175700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20230608 | 175600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20230608 | 175500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20230608 | 175400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20230608 | 175300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20230608 | 175200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20230608 | 175100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20230608 | 175000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20230608 | 174900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20230608 | 174800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20230608 | 174700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20230608 | 174600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20230608 | 174500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20230608 | 174400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20230608 | 174300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20230608 | 174200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20230608 | 174100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20230608 | 174000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20230608 | 173900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20230608 | 173800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20230608 | 173700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20230608 | 173600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20230608 | 173500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20230608 | 173400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20230608 | 173300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20230608 | 173200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20230608 | 173100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20230608 | 173000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20230608 | 172900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20230608 | 172800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 183 | 20230608 | 172700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20230608 | 172600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20230608 | 172500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20230608 | 172400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20230608 | 172300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20230608 | 172200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20230608 | 172100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20230608 | 172000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20230608 | 171900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230608 | 171800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230608 | 171700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230608 | 171600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230608 | 171500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230608 | 171400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230608 | 171300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230608 | 171200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230608 | 171100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230608 | 171000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230608 | 170900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20230608 | 170800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20230608 | 170700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20230608 | 170600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20230608 | 170500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20230608 | 170400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20230608 | 170300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20230608 | 170200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20230608 | 170100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20230608 | 170000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20230608 | 165900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20230608 | 165800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 213 | 20230608 | 165700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20230608 | 165600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20230608 | 165500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20230608 | 165400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20230608 | 165300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20230608 | 165200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20230608 | 165100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20230608 | 165000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20230608 | 164900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20230608 | 164800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20230608 | 164700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20230608 | 164600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20230608 | 164500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20230608 | 164400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20230608 | 164300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20230608 | 164200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20230608 | 164100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20230608 | 164000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20230608 | 163900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20230608 | 163800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20230608 | 163700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20230608 | 163600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20230608 | 163500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20230608 | 163400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20230608 | 163300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20230608 | 163200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20230608 | 163100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20230608 | 163000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20230608 | 162900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20230608 | 162800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 243 | 20230608 | 162700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20230608 | 162600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20230608 | 162500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20230608 | 162400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20230608 | 162300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20230608 | 162200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20230608 | 162100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20230608 | 162000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20230608 | 161900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20230608 | 161800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20230608 | 161700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20230608 | 161600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20230608 | 161500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20230608 | 161400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20230608 | 161300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20230608 | 161200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20230608 | 161100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20230608 | 161000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20230608 | 160900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20230608 | 160800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20230608 | 160700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20230608 | 160600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20230608 | 160500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20230608 | 160400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20230608 | 160300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20230608 | 160200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20230608 | 160100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20230608 | 160000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20230608 | 155900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20230608 | 155800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 273 | 20230608 | 155700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20230608 | 155600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20230608 | 155500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20230608 | 155400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20230608 | 155300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20230608 | 155200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20230608 | 155100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20230608 | 155000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20230608 | 154900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20230608 | 154800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20230608 | 154700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20230608 | 154600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20230608 | 154500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20230608 | 154400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20230608 | 154300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20230608 | 154200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20230608 | 154100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20230608 | 154000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20230608 | 153900 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20230608 | 153800 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20230608 | 153700 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20230608 | 153600 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20230608 | 153500 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20230608 | 153400 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20230608 | 153300 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20230608 | 153200 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20230608 | 153100 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20230608 | 153000 | 10055859660 | 18340 | 18340 | 18340 | 18340 | 61339 |
| 301 | 20230608 | 152900 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 302 | 20230608 | 152800 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 303 | 20230608 | 152700 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 304 | 20230608 | 152600 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 305 | 20230608 | 152500 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 306 | 20230608 | 152400 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 307 | 20230608 | 152300 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 308 | 20230608 | 152200 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 309 | 20230608 | 152100 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 310 | 20230608 | 152000 | 8930902400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 311 | 20230608 | 151900 | 8930902400 | 18280 | 18230 | 18280 | 18230 | 552 |
| 312 | 20230608 | 151800 | 8920823550 | 18230 | 18250 | 18250 | 18230 | 610 |
| 313 | 20230608 | 151700 | 8909696430 | 18240 | 18240 | 18250 | 18230 | 392 |
| 314 | 20230608 | 151600 | 8902547480 | 18230 | 18260 | 18270 | 18230 | 1259 |
| 315 | 20230608 | 151500 | 8879569580 | 18270 | 18250 | 18270 | 18220 | 1166 |
| 316 | 20230608 | 151400 | 8858288670 | 18250 | 18240 | 18260 | 18240 | 1286 |
| 317 | 20230608 | 151300 | 8834819410 | 18240 | 18240 | 18250 | 18230 | 1038 |
| 318 | 20230608 | 151200 | 8815893410 | 18230 | 18230 | 18260 | 18220 | 1313 |
| 319 | 20230608 | 151100 | 8791946500 | 18230 | 18210 | 18250 | 18210 | 911 |
| 320 | 20230608 | 151000 | 8775341340 | 18210 | 18230 | 18240 | 18210 | 1229 |
| 321 | 20230608 | 150900 | 8752944440 | 18230 | 18200 | 18240 | 18200 | 1578 |
| 322 | 20230608 | 150800 | 8724187670 | 18230 | 18180 | 18250 | 18180 | 2538 |
| 323 | 20230608 | 150700 | 8677965560 | 18180 | 18170 | 18190 | 18170 | 1153 |
| 324 | 20230608 | 150600 | 8657011040 | 18180 | 18170 | 18190 | 18160 | 1258 |
| 325 | 20230608 | 150500 | 8634156990 | 18170 | 18180 | 18180 | 18160 | 1007 |
| 326 | 20230608 | 150400 | 8615857500 | 18160 | 18170 | 18190 | 18160 | 1399 |
| 327 | 20230608 | 150300 | 8590436620 | 18170 | 18180 | 18190 | 18160 | 559 |
| 328 | 20230608 | 150200 | 8580278440 | 18180 | 18180 | 18200 | 18160 | 2594 |
| 329 | 20230608 | 150100 | 8533135320 | 18180 | 18180 | 18190 | 18170 | 1286 |
| 330 | 20230608 | 150000 | 8509758410 | 18180 | 18170 | 18190 | 18160 | 1445 |
| 331 | 20230608 | 145900 | 8483493190 | 18180 | 18170 | 18190 | 18170 | 1174 |
| 332 | 20230608 | 145800 | 8462157580 | 18170 | 18180 | 18190 | 18170 | 931 |
| 333 | 20230608 | 145700 | 8445237170 | 18180 | 18170 | 18190 | 18170 | 1061 |
| 334 | 20230608 | 145600 | 8425949820 | 18170 | 18180 | 18200 | 18170 | 1357 |
| 335 | 20230608 | 145500 | 8401284680 | 18180 | 18180 | 18190 | 18170 | 1424 |
| 336 | 20230608 | 145400 | 8375401560 | 18180 | 18180 | 18200 | 18180 | 952 |
| 337 | 20230608 | 145300 | 8358089530 | 18190 | 18180 | 18200 | 18170 | 1051 |
| 338 | 20230608 | 145200 | 8338979460 | 18190 | 18170 | 18190 | 18170 | 1699 |
| 339 | 20230608 | 145100 | 8308100540 | 18170 | 18170 | 18180 | 18170 | 1334 |
| 340 | 20230608 | 145000 | 8283860350 | 18180 | 18170 | 18190 | 18170 | 1208 |
| 341 | 20230608 | 144900 | 8261906910 | 18180 | 18180 | 18180 | 18160 | 1369 |
| 342 | 20230608 | 144800 | 8237028630 | 18180 | 18190 | 18190 | 18160 | 1072 |
| 343 | 20230608 | 144700 | 8217548490 | 18180 | 18170 | 18190 | 18170 | 911 |
| 344 | 20230608 | 144600 | 8200991310 | 18170 | 18170 | 18200 | 18170 | 1459 |
| 345 | 20230608 | 144500 | 8174464950 | 18170 | 18180 | 18190 | 18170 | 1273 |
| 346 | 20230608 | 144400 | 8151329390 | 18170 | 18180 | 18190 | 18170 | 942 |
| 347 | 20230608 | 144300 | 8134208030 | 18180 | 18180 | 18190 | 18170 | 1011 |
| 348 | 20230608 | 144200 | 8115830990 | 18170 | 18180 | 18200 | 18170 | 861 |
| 349 | 20230608 | 144100 | 8100178240 | 18180 | 18190 | 18200 | 18170 | 1371 |
| 350 | 20230608 | 144000 | 8075243520 | 18190 | 18210 | 18210 | 18190 | 1203 |
| 351 | 20230608 | 143900 | 8053359130 | 18200 | 18200 | 18210 | 18190 | 815 |
| 352 | 20230608 | 143800 | 8038528220 | 18210 | 18200 | 18210 | 18180 | 905 |
| 353 | 20230608 | 143700 | 8022059570 | 18200 | 18180 | 18200 | 18170 | 2456 |
| 354 | 20230608 | 143600 | 7977390170 | 18170 | 18160 | 18190 | 18160 | 985 |
| 355 | 20230608 | 143500 | 7959487370 | 18170 | 18180 | 18180 | 18170 | 986 |
| 356 | 20230608 | 143400 | 7941570430 | 18170 | 18180 | 18190 | 18170 | 1274 |
| 357 | 20230608 | 143300 | 7918417240 | 18180 | 18180 | 18180 | 18170 | 1343 |
| 358 | 20230608 | 143200 | 7894010480 | 18180 | 18180 | 18180 | 18160 | 1194 |
| 359 | 20230608 | 143100 | 7872320140 | 18180 | 18170 | 18200 | 18170 | 1138 |
| 360 | 20230608 | 143000 | 7851635240 | 18170 | 18180 | 18200 | 18170 | 1071 |
| 361 | 20230608 | 142900 | 7832167370 | 18200 | 18170 | 18200 | 18160 | 1201 |
| 362 | 20230608 | 142800 | 7810344550 | 18180 | 18160 | 18180 | 18160 | 976 |
| 363 | 20230608 | 142700 | 7792615880 | 18160 | 18160 | 18170 | 18160 | 1351 |
| 364 | 20230608 | 142600 | 7768080740 | 18160 | 18160 | 18170 | 18160 | 1452 |
| 365 | 20230608 | 142500 | 7741710840 | 18170 | 18180 | 18180 | 18160 | 1242 |
| 366 | 20230608 | 142400 | 7719154080 | 18160 | 18180 | 18180 | 18160 | 1362 |
| 367 | 20230608 | 142300 | 7694411490 | 18170 | 18180 | 18190 | 18170 | 2245 |
| 368 | 20230608 | 142200 | 7653609580 | 18190 | 18170 | 18200 | 18170 | 696 |
| 369 | 20230608 | 142100 | 7640956160 | 18190 | 18160 | 18190 | 18150 | 1988 |
| 370 | 20230608 | 142000 | 7604849830 | 18160 | 18170 | 18170 | 18160 | 1266 |
| 371 | 20230608 | 141900 | 7581856890 | 18170 | 18160 | 18190 | 18160 | 911 |
| 372 | 20230608 | 141800 | 7565306480 | 18160 | 18160 | 18170 | 18150 | 1489 |
| 373 | 20230608 | 141700 | 7538271590 | 18160 | 18150 | 18170 | 18150 | 1209 |
| 374 | 20230608 | 141600 | 7516322120 | 18160 | 18150 | 18160 | 18150 | 1131 |
| 375 | 20230608 | 141500 | 7495792650 | 18150 | 18160 | 18170 | 18150 | 1423 |
| 376 | 20230608 | 141400 | 7469955420 | 18150 | 18160 | 18170 | 18150 | 1316 |
| 377 | 20230608 | 141300 | 7446059250 | 18160 | 18170 | 18190 | 18160 | 1433 |
| 378 | 20230608 | 141200 | 7420028460 | 18170 | 18160 | 18170 | 18160 | 672 |
| 379 | 20230608 | 141100 | 7407822800 | 18170 | 18180 | 18190 | 18170 | 1127 |
| 380 | 20230608 | 141000 | 7387343570 | 18170 | 18180 | 18180 | 18160 | 1305 |
| 381 | 20230608 | 140900 | 7363638310 | 18170 | 18160 | 18180 | 18160 | 3361 |
| 382 | 20230608 | 140800 | 7302594540 | 18170 | 18170 | 18180 | 18160 | 847 |
| 383 | 20230608 | 140700 | 7287206360 | 18160 | 18190 | 18190 | 18160 | 8305 |
| 384 | 20230608 | 140600 | 7136292180 | 18180 | 18180 | 18200 | 18180 | 953 |
| 385 | 20230608 | 140500 | 7118960140 | 18180 | 18190 | 18200 | 18170 | 1556 |
| 386 | 20230608 | 140400 | 7090677290 | 18180 | 18190 | 18200 | 18180 | 1189 |
| 387 | 20230608 | 140300 | 7069053770 | 18190 | 18190 | 18200 | 18180 | 1205 |
| 388 | 20230608 | 140200 | 7047137150 | 18190 | 18190 | 18210 | 18170 | 2415 |
| 389 | 20230608 | 140100 | 7003211310 | 18180 | 18180 | 18190 | 18180 | 990 |
| 390 | 20230608 | 140000 | 6985208780 | 18180 | 18180 | 18190 | 18180 | 2016 |
| 391 | 20230608 | 135900 | 6948555690 | 18180 | 18190 | 18200 | 18180 | 1248 |
| 392 | 20230608 | 135800 | 6925859770 | 18190 | 18200 | 18220 | 18190 | 1175 |
| 393 | 20230608 | 135700 | 6904482170 | 18190 | 18200 | 18200 | 18190 | 1642 |
| 394 | 20230608 | 135600 | 6874613550 | 18200 | 18190 | 18200 | 18190 | 1268 |
| 395 | 20230608 | 135500 | 6851547730 | 18200 | 18190 | 18220 | 18190 | 1724 |
| 396 | 20230608 | 135400 | 6820169260 | 18190 | 18190 | 18210 | 18190 | 1363 |
| 397 | 20230608 | 135300 | 6795367980 | 18210 | 18200 | 18210 | 18190 | 1558 |
| 398 | 20230608 | 135200 | 6767009500 | 18210 | 18210 | 18210 | 18200 | 1266 |
| 399 | 20230608 | 135100 | 6743966270 | 18200 | 18210 | 18230 | 18200 | 1452 |
| 400 | 20230608 | 135000 | 6717529990 | 18220 | 18200 | 18220 | 18200 | 1332 |
| 401 | 20230608 | 134900 | 6693279660 | 18210 | 18220 | 18230 | 18200 | 1302 |
| 402 | 20230608 | 134800 | 6669572700 | 18220 | 18210 | 18230 | 18200 | 1530 |
| 403 | 20230608 | 134700 | 6641707940 | 18210 | 18200 | 18210 | 18200 | 1347 |
| 404 | 20230608 | 134600 | 6617188720 | 18210 | 18220 | 18220 | 18200 | 1348 |
| 405 | 20230608 | 134500 | 6592643860 | 18220 | 18210 | 18220 | 18200 | 2119 |
| 406 | 20230608 | 134400 | 6554052820 | 18210 | 18220 | 18230 | 18210 | 1206 |
| 407 | 20230608 | 134300 | 6532087870 | 18220 | 18230 | 18240 | 18210 | 1432 |
| 408 | 20230608 | 134200 | 6505990340 | 18240 | 18240 | 18280 | 18220 | 1519 |
| 409 | 20230608 | 134100 | 6478289700 | 18240 | 18210 | 18310 | 18210 | 6160 |
| 410 | 20230608 | 134000 | 6365769260 | 18210 | 18220 | 18230 | 18210 | 1047 |
| 411 | 20230608 | 133900 | 6346694760 | 18220 | 18220 | 18230 | 18220 | 1224 |
| 412 | 20230608 | 133800 | 6324393090 | 18220 | 18220 | 18230 | 18210 | 1223 |
| 413 | 20230608 | 133700 | 6302110120 | 18220 | 18230 | 18250 | 18220 | 1177 |
| 414 | 20230608 | 133600 | 6280660010 | 18230 | 18240 | 18250 | 18220 | 1769 |
| 415 | 20230608 | 133500 | 6248405960 | 18240 | 18250 | 18260 | 18230 | 1163 |
| 416 | 20230608 | 133400 | 6227191840 | 18260 | 18250 | 18270 | 18230 | 1072 |
| 417 | 20230608 | 133300 | 6207629990 | 18250 | 18240 | 18250 | 18230 | 1491 |
| 418 | 20230608 | 133200 | 6180429350 | 18240 | 18250 | 18280 | 18240 | 979 |
| 419 | 20230608 | 133100 | 6162562770 | 18270 | 18270 | 18280 | 18250 | 2879 |
| 420 | 20230608 | 133000 | 6110004260 | 18270 | 18260 | 18280 | 18250 | 1347 |
| 421 | 20230608 | 132900 | 6085404640 | 18260 | 18250 | 18290 | 18250 | 1099 |
| 422 | 20230608 | 132800 | 6065329430 | 18260 | 18270 | 18290 | 18250 | 1492 |
| 423 | 20230608 | 132700 | 6038065780 | 18260 | 18260 | 18290 | 18250 | 1494 |
| 424 | 20230608 | 132600 | 6010762110 | 18270 | 18280 | 18290 | 18260 | 1638 |
| 425 | 20230608 | 132500 | 5980834400 | 18280 | 18270 | 18290 | 18250 | 1087 |
| 426 | 20230608 | 132400 | 5960972900 | 18280 | 18280 | 18290 | 18250 | 1105 |
| 427 | 20230608 | 132300 | 5940780660 | 18270 | 18250 | 18290 | 18250 | 1531 |
| 428 | 20230608 | 132200 | 5912812840 | 18260 | 18280 | 18290 | 18250 | 683 |
| 429 | 20230608 | 132100 | 5900336550 | 18270 | 18280 | 18300 | 18260 | 965 |
| 430 | 20230608 | 132000 | 5882700110 | 18280 | 18260 | 18300 | 18250 | 1777 |
| 431 | 20230608 | 131900 | 5850215580 | 18260 | 18280 | 18280 | 18250 | 901 |
| 432 | 20230608 | 131800 | 5833759380 | 18270 | 18250 | 18280 | 18250 | 822 |
| 433 | 20230608 | 131700 | 5818746350 | 18270 | 18290 | 18290 | 18250 | 799 |
| 434 | 20230608 | 131600 | 5804154030 | 18290 | 18270 | 18290 | 18260 | 1249 |
| 435 | 20230608 | 131500 | 5781337540 | 18270 | 18280 | 18290 | 18260 | 761 |
| 436 | 20230608 | 131400 | 5767433100 | 18280 | 18280 | 18290 | 18270 | 925 |
| 437 | 20230608 | 131300 | 5750524600 | 18280 | 18260 | 18290 | 18260 | 1132 |
| 438 | 20230608 | 131200 | 5729838120 | 18260 | 18270 | 18290 | 18250 | 829 |
| 439 | 20230608 | 131100 | 5714699360 | 18260 | 18270 | 18290 | 18260 | 799 |
| 440 | 20230608 | 131000 | 5700100240 | 18270 | 18290 | 18290 | 18250 | 1100 |
| 441 | 20230608 | 130900 | 5680002920 | 18290 | 18260 | 18290 | 18240 | 801 |
| 442 | 20230608 | 130800 | 5665368770 | 18250 | 18280 | 18290 | 18250 | 997 |
| 443 | 20230608 | 130700 | 5647159490 | 18270 | 18260 | 18290 | 18250 | 758 |
| 444 | 20230608 | 130600 | 5633309290 | 18260 | 18270 | 18280 | 18260 | 987 |
| 445 | 20230608 | 130500 | 5615276030 | 18280 | 18250 | 18280 | 18250 | 1199 |
| 446 | 20230608 | 130400 | 5593370770 | 18250 | 18270 | 18290 | 18250 | 437 |
| 447 | 20230608 | 130300 | 5585386630 | 18280 | 18260 | 18280 | 18250 | 1058 |
| 448 | 20230608 | 130200 | 5566057380 | 18280 | 18260 | 18280 | 18250 | 1003 |
| 449 | 20230608 | 130100 | 5547739650 | 18260 | 18270 | 18280 | 18250 | 557 |
| 450 | 20230608 | 130000 | 5537568580 | 18270 | 18250 | 18270 | 18250 | 603 |
| 451 | 20230608 | 125900 | 5526559980 | 18250 | 18250 | 18290 | 18250 | 1187 |
| 452 | 20230608 | 125800 | 5504879520 | 18260 | 18280 | 18280 | 18250 | 938 |
| 453 | 20230608 | 125700 | 5487753460 | 18280 | 18260 | 18290 | 18260 | 456 |
| 454 | 20230608 | 125600 | 5479422810 | 18270 | 18290 | 18300 | 18260 | 1260 |
| 455 | 20230608 | 125500 | 5456388330 | 18290 | 18290 | 18300 | 18270 | 1091 |
| 456 | 20230608 | 125400 | 5436444140 | 18300 | 18280 | 18300 | 18260 | 1460 |
| 457 | 20230608 | 125300 | 5409755680 | 18280 | 18280 | 18300 | 18260 | 1290 |
| 458 | 20230608 | 125200 | 5386170680 | 18270 | 18270 | 18280 | 18250 | 885 |
| 459 | 20230608 | 125100 | 5370010440 | 18280 | 18270 | 18280 | 18250 | 1299 |
| 460 | 20230608 | 125000 | 5346284760 | 18270 | 18260 | 18300 | 18250 | 1247 |
| 461 | 20230608 | 124900 | 5323496910 | 18260 | 18270 | 18280 | 18260 | 729 |
| 462 | 20230608 | 124800 | 5310181140 | 18280 | 18280 | 18290 | 18270 | 813 |
| 463 | 20230608 | 124700 | 5295321080 | 18280 | 18300 | 18310 | 18280 | 1218 |
| 464 | 20230608 | 124600 | 5273031040 | 18300 | 18310 | 18320 | 18300 | 699 |
| 465 | 20230608 | 124500 | 5260234030 | 18300 | 18290 | 18320 | 18290 | 1069 |
| 466 | 20230608 | 124400 | 5240665740 | 18290 | 18320 | 18330 | 18280 | 1191 |
| 467 | 20230608 | 124300 | 5218855270 | 18320 | 18270 | 18340 | 18270 | 3947 |
| 468 | 20230608 | 124200 | 5146577560 | 18280 | 18270 | 18300 | 18260 | 1362 |
| 469 | 20230608 | 124100 | 5121668180 | 18270 | 18300 | 18300 | 18270 | 761 |
| 470 | 20230608 | 124000 | 5107757370 | 18300 | 18300 | 18310 | 18270 | 863 |
| 471 | 20230608 | 123900 | 5091972630 | 18290 | 18280 | 18310 | 18260 | 2376 |
| 472 | 20230608 | 123800 | 5048526750 | 18280 | 18270 | 18290 | 18250 | 711 |
| 473 | 20230608 | 123700 | 5035535900 | 18280 | 18280 | 18280 | 18250 | 960 |
| 474 | 20230608 | 123600 | 5017997580 | 18270 | 18270 | 18290 | 18250 | 1072 |
| 475 | 20230608 | 123500 | 4998414510 | 18270 | 18260 | 18280 | 18240 | 1171 |
| 476 | 20230608 | 123400 | 4977033070 | 18270 | 18250 | 18290 | 18250 | 1572 |
| 477 | 20230608 | 123300 | 4948318480 | 18260 | 18250 | 18270 | 18240 | 806 |
| 478 | 20230608 | 123200 | 4933604590 | 18240 | 18250 | 18250 | 18240 | 894 |
| 479 | 20230608 | 123100 | 4917294390 | 18250 | 18270 | 18270 | 18230 | 1276 |
| 480 | 20230608 | 123000 | 4894016590 | 18270 | 18240 | 18280 | 18240 | 1085 |
| 481 | 20230608 | 122900 | 4874211440 | 18240 | 18240 | 18250 | 18230 | 1127 |
| 482 | 20230608 | 122800 | 4853651340 | 18240 | 18230 | 18250 | 18230 | 855 |
| 483 | 20230608 | 122700 | 4838059300 | 18240 | 18230 | 18260 | 18230 | 571 |
| 484 | 20230608 | 122600 | 4827644600 | 18220 | 18250 | 18260 | 18220 | 751 |
| 485 | 20230608 | 122500 | 4813953030 | 18250 | 18220 | 18280 | 18210 | 2398 |
| 486 | 20230608 | 122400 | 4770161350 | 18220 | 18210 | 18230 | 18200 | 1301 |
| 487 | 20230608 | 122300 | 4746462950 | 18210 | 18230 | 18230 | 18210 | 836 |
| 488 | 20230608 | 122200 | 4731226900 | 18230 | 18240 | 18240 | 18230 | 443 |
| 489 | 20230608 | 122100 | 4723149540 | 18240 | 18190 | 18270 | 18190 | 3423 |
| 490 | 20230608 | 122000 | 4660715110 | 18200 | 18190 | 18220 | 18190 | 1267 |
| 491 | 20230608 | 121900 | 4637654130 | 18190 | 18200 | 18200 | 18190 | 953 |
| 492 | 20230608 | 121800 | 4620316460 | 18190 | 18200 | 18210 | 18180 | 534 |
| 493 | 20230608 | 121700 | 4610602630 | 18200 | 18190 | 18200 | 18180 | 1148 |
| 494 | 20230608 | 121600 | 4589722670 | 18180 | 18190 | 18200 | 18180 | 1583 |
| 495 | 20230608 | 121500 | 4560930240 | 18190 | 18180 | 18190 | 18170 | 788 |
| 496 | 20230608 | 121400 | 4546600930 | 18180 | 18180 | 18190 | 18170 | 706 |
| 497 | 20230608 | 121300 | 4533768700 | 18180 | 18170 | 18190 | 18170 | 850 |
| 498 | 20230608 | 121200 | 4518313170 | 18180 | 18160 | 18180 | 18160 | 1227 |
| 499 | 20230608 | 121100 | 4496024360 | 18160 | 18170 | 18180 | 18160 | 917 |
| 500 | 20230608 | 121000 | 4479365530 | 18180 | 18170 | 18180 | 18170 | 646 |
| 501 | 20230608 | 120900 | 4467626830 | 18170 | 18180 | 18180 | 18170 | 1089 |
| 502 | 20230608 | 120800 | 4447837550 | 18180 | 18160 | 18190 | 18160 | 1497 |
| 503 | 20230608 | 120700 | 4420626230 | 18160 | 18170 | 18170 | 18160 | 1140 |
| 504 | 20230608 | 120600 | 4399922130 | 18170 | 18170 | 18180 | 18170 | 647 |
| 505 | 20230608 | 120500 | 4388165760 | 18180 | 18180 | 18190 | 18170 | 641 |
| 506 | 20230608 | 120400 | 4376512560 | 18180 | 18190 | 18190 | 18170 | 1004 |
| 507 | 20230608 | 120300 | 4358259390 | 18180 | 18190 | 18200 | 18180 | 893 |
| 508 | 20230608 | 120200 | 4342018810 | 18190 | 18170 | 18190 | 18160 | 3235 |
| 509 | 20230608 | 120100 | 4283248540 | 18170 | 18160 | 18180 | 18160 | 1007 |
| 510 | 20230608 | 120000 | 4264957330 | 18170 | 18160 | 18170 | 18160 | 632 |
| 511 | 20230608 | 115900 | 4253479000 | 18160 | 18170 | 18180 | 18160 | 1179 |
| 512 | 20230608 | 115800 | 4232060270 | 18170 | 18160 | 18190 | 18160 | 1114 |
| 513 | 20230608 | 115700 | 4211822730 | 18170 | 18140 | 18170 | 18140 | 889 |
| 514 | 20230608 | 115600 | 4195687450 | 18150 | 18150 | 18160 | 18140 | 3021 |
| 515 | 20230608 | 115500 | 4140855380 | 18150 | 18180 | 18190 | 18150 | 4800 |
| 516 | 20230608 | 115400 | 4053628170 | 18180 | 18190 | 18200 | 18180 | 978 |
| 517 | 20230608 | 115300 | 4035844350 | 18190 | 18210 | 18210 | 18190 | 7579 |
| 518 | 20230608 | 115200 | 3897926580 | 18210 | 18210 | 18220 | 18210 | 1170 |
| 519 | 20230608 | 115100 | 3876620300 | 18210 | 18220 | 18220 | 18200 | 1126 |
| 520 | 20230608 | 115000 | 3856117430 | 18220 | 18220 | 18220 | 18210 | 579 |
| 521 | 20230608 | 114900 | 3845572810 | 18220 | 18220 | 18230 | 18210 | 920 |
| 522 | 20230608 | 114800 | 3828811670 | 18220 | 18220 | 18230 | 18210 | 862 |
| 523 | 20230608 | 114700 | 3813106700 | 18220 | 18210 | 18230 | 18200 | 1434 |
| 524 | 20230608 | 114600 | 3786985220 | 18220 | 18210 | 18220 | 18200 | 1385 |
| 525 | 20230608 | 114500 | 3761770940 | 18210 | 18210 | 18220 | 18200 | 825 |
| 526 | 20230608 | 114400 | 3746747780 | 18220 | 18200 | 18220 | 18200 | 1218 |
| 527 | 20230608 | 114300 | 3724575160 | 18200 | 18210 | 18210 | 18200 | 1013 |
| 528 | 20230608 | 114200 | 3706133860 | 18200 | 18210 | 18220 | 18200 | 998 |
| 529 | 20230608 | 114100 | 3687965440 | 18200 | 18200 | 18210 | 18200 | 1217 |
| 530 | 20230608 | 114000 | 3665809410 | 18210 | 18210 | 18230 | 18200 | 1341 |
| 531 | 20230608 | 113900 | 3641390000 | 18210 | 18220 | 18220 | 18210 | 800 |
| 532 | 20230608 | 113800 | 3626821160 | 18210 | 18210 | 18220 | 18210 | 1874 |
| 533 | 20230608 | 113700 | 3592686200 | 18210 | 18210 | 18220 | 18210 | 855 |
| 534 | 20230608 | 113600 | 3577116410 | 18210 | 18210 | 18220 | 18210 | 1188 |
| 535 | 20230608 | 113500 | 3555481440 | 18220 | 18220 | 18220 | 18210 | 1316 |
| 536 | 20230608 | 113400 | 3531513400 | 18220 | 18220 | 18230 | 18210 | 1428 |
| 537 | 20230608 | 113300 | 3505494830 | 18220 | 18230 | 18230 | 18220 | 1120 |
| 538 | 20230608 | 113200 | 3485085360 | 18230 | 18240 | 18250 | 18230 | 2552 |
| 539 | 20230608 | 113100 | 3438557030 | 18240 | 18260 | 18260 | 18240 | 5580 |
| 540 | 20230608 | 113000 | 3336745370 | 18260 | 18260 | 18260 | 18250 | 1133 |
| 541 | 20230608 | 112900 | 3316061850 | 18260 | 18260 | 18260 | 18250 | 1628 |
| 542 | 20230608 | 112800 | 3286342370 | 18260 | 18250 | 18260 | 18250 | 1173 |
| 543 | 20230608 | 112700 | 3264930250 | 18260 | 18260 | 18260 | 18250 | 1103 |
| 544 | 20230608 | 112600 | 3244798000 | 18260 | 18270 | 18270 | 18260 | 1298 |
| 545 | 20230608 | 112500 | 3221096050 | 18260 | 18260 | 18270 | 18260 | 662 |
| 546 | 20230608 | 112400 | 3209007410 | 18260 | 18260 | 18270 | 18260 | 1307 |
| 547 | 20230608 | 112300 | 3185141390 | 18260 | 18260 | 18270 | 18260 | 686 |
| 548 | 20230608 | 112200 | 3172614820 | 18260 | 18260 | 18270 | 18260 | 1056 |
| 549 | 20230608 | 112100 | 3153332180 | 18260 | 18270 | 18270 | 18260 | 985 |
| 550 | 20230608 | 112000 | 3135345330 | 18260 | 18270 | 18270 | 18260 | 721 |
| 551 | 20230608 | 111900 | 3122178630 | 18270 | 18260 | 18270 | 18260 | 1724 |
| 552 | 20230608 | 111800 | 3090697360 | 18260 | 18260 | 18270 | 18260 | 976 |
| 553 | 20230608 | 111700 | 3072875580 | 18270 | 18260 | 18270 | 18260 | 874 |
| 554 | 20230608 | 111600 | 3056916050 | 18260 | 18280 | 18280 | 18260 | 2044 |
| 555 | 20230608 | 111500 | 3019579710 | 18270 | 18260 | 18280 | 18260 | 728 |
| 556 | 20230608 | 111400 | 3006280470 | 18270 | 18260 | 18280 | 18260 | 1983 |
| 557 | 20230608 | 111300 | 2970058020 | 18260 | 18270 | 18270 | 18260 | 627 |
| 558 | 20230608 | 111200 | 2958608850 | 18260 | 18260 | 18280 | 18260 | 1516 |
| 559 | 20230608 | 111100 | 2930920740 | 18260 | 18280 | 18280 | 18260 | 283 |
| 560 | 20230608 | 111000 | 2925752570 | 18260 | 18260 | 18280 | 18250 | 1659 |
| 561 | 20230608 | 110900 | 2895451900 | 18250 | 18270 | 18280 | 18250 | 657 |
| 562 | 20230608 | 110800 | 2883451000 | 18270 | 18260 | 18280 | 18250 | 2036 |
| 563 | 20230608 | 110700 | 2846267690 | 18260 | 18260 | 18270 | 18260 | 941 |
| 564 | 20230608 | 110600 | 2829084670 | 18260 | 18280 | 18280 | 18260 | 1105 |
| 565 | 20230608 | 110500 | 2808903260 | 18280 | 18260 | 18280 | 18260 | 1541 |
| 566 | 20230608 | 110400 | 2780754640 | 18260 | 18270 | 18270 | 18260 | 1047 |
| 567 | 20230608 | 110300 | 2761633140 | 18270 | 18280 | 18280 | 18270 | 971 |
| 568 | 20230608 | 110200 | 2743891760 | 18270 | 18280 | 18280 | 18270 | 1313 |
| 569 | 20230608 | 110100 | 2719901650 | 18280 | 18280 | 18290 | 18270 | 861 |
| 570 | 20230608 | 110000 | 2704167510 | 18280 | 18280 | 18290 | 18280 | 1231 |
| 571 | 20230608 | 105900 | 2681664400 | 18280 | 18280 | 18290 | 18280 | 690 |
| 572 | 20230608 | 105800 | 2669050690 | 18280 | 18280 | 18280 | 18270 | 1645 |
| 573 | 20230608 | 105700 | 2638989340 | 18280 | 18280 | 18290 | 18270 | 880 |
| 574 | 20230608 | 105600 | 2622905860 | 18280 | 18280 | 18290 | 18270 | 981 |
| 575 | 20230608 | 105500 | 2604976860 | 18280 | 18280 | 18290 | 18280 | 644 |
| 576 | 20230608 | 105400 | 2593204420 | 18290 | 18290 | 18290 | 18280 | 1212 |
| 577 | 20230608 | 105300 | 2571047150 | 18290 | 18270 | 18290 | 18270 | 1933 |
| 578 | 20230608 | 105200 | 2535715550 | 18270 | 18260 | 18280 | 18260 | 1249 |
| 579 | 20230608 | 105100 | 2512898240 | 18260 | 18270 | 18280 | 18260 | 1122 |
| 580 | 20230608 | 105000 | 2492403530 | 18280 | 18280 | 18290 | 18270 | 1672 |
| 581 | 20230608 | 104900 | 2461844420 | 18280 | 18300 | 18300 | 18280 | 3943 |
| 582 | 20230608 | 104800 | 2389707560 | 18310 | 18300 | 18310 | 18300 | 984 |
| 583 | 20230608 | 104700 | 2371699820 | 18300 | 18310 | 18320 | 18300 | 847 |
| 584 | 20230608 | 104600 | 2356191550 | 18310 | 18310 | 18320 | 18310 | 1029 |
| 585 | 20230608 | 104500 | 2337350120 | 18310 | 18310 | 18320 | 18310 | 624 |
| 586 | 20230608 | 104400 | 2325924490 | 18310 | 18320 | 18330 | 18310 | 688 |
| 587 | 20230608 | 104300 | 2313319620 | 18320 | 18320 | 18330 | 18320 | 846 |
| 588 | 20230608 | 104200 | 2297820500 | 18330 | 18310 | 18330 | 18310 | 1792 |
| 589 | 20230608 | 104100 | 2264999620 | 18310 | 18300 | 18310 | 18300 | 2654 |
| 590 | 20230608 | 104000 | 2216419200 | 18300 | 18310 | 18320 | 18300 | 3399 |
| 591 | 20230608 | 103900 | 2154189860 | 18320 | 18320 | 18320 | 18310 | 1639 |
| 592 | 20230608 | 103800 | 2124178350 | 18320 | 18320 | 18330 | 18310 | 1272 |
| 593 | 20230608 | 103700 | 2100875770 | 18320 | 18320 | 18330 | 18320 | 742 |
| 594 | 20230608 | 103600 | 2087281670 | 18320 | 18330 | 18330 | 18320 | 1052 |
| 595 | 20230608 | 103500 | 2068008800 | 18330 | 18350 | 18360 | 18320 | 5760 |
| 596 | 20230608 | 103400 | 1962353200 | 18350 | 18370 | 18370 | 18350 | 1077 |
| 597 | 20230608 | 103300 | 1942586470 | 18360 | 18360 | 18370 | 18360 | 1187 |
| 598 | 20230608 | 103200 | 1920791070 | 18360 | 18360 | 18370 | 18360 | 805 |
| 599 | 20230608 | 103100 | 1906010330 | 18360 | 18380 | 18380 | 18360 | 865 |
| 600 | 20230608 | 103000 | 1890122080 | 18370 | 18360 | 18380 | 18360 | 1247 |
| 601 | 20230608 | 102900 | 1867214760 | 18360 | 18360 | 18370 | 18350 | 1853 |
| 602 | 20230608 | 102800 | 1833191300 | 18350 | 18360 | 18360 | 18350 | 1485 |
| 603 | 20230608 | 102700 | 1805934510 | 18360 | 18360 | 18370 | 18350 | 775 |
| 604 | 20230608 | 102600 | 1791709180 | 18360 | 18370 | 18370 | 18350 | 1841 |
| 605 | 20230608 | 102500 | 1757916110 | 18360 | 18350 | 18370 | 18350 | 717 |
| 606 | 20230608 | 102400 | 1744753190 | 18350 | 18350 | 18370 | 18350 | 3423 |
| 607 | 20230608 | 102300 | 1681927430 | 18350 | 18360 | 18370 | 18350 | 1004 |
| 608 | 20230608 | 102200 | 1663498840 | 18370 | 18360 | 18370 | 18360 | 723 |
| 609 | 20230608 | 102100 | 1650223170 | 18360 | 18370 | 18370 | 18360 | 601 |
| 610 | 20230608 | 102000 | 1639187920 | 18370 | 18360 | 18370 | 18360 | 523 |
| 611 | 20230608 | 101900 | 1629582770 | 18360 | 18370 | 18370 | 18360 | 799 |
| 612 | 20230608 | 101800 | 1614905940 | 18370 | 18360 | 18370 | 18350 | 974 |
| 613 | 20230608 | 101700 | 1597022090 | 18370 | 18370 | 18370 | 18360 | 606 |
| 614 | 20230608 | 101600 | 1585893090 | 18360 | 18370 | 18380 | 18360 | 1394 |
| 615 | 20230608 | 101500 | 1560295680 | 18370 | 18370 | 18380 | 18360 | 405 |
| 616 | 20230608 | 101400 | 1552857110 | 18370 | 18380 | 18390 | 18360 | 4916 |
| 617 | 20230608 | 101300 | 1462491930 | 18390 | 18390 | 18400 | 18380 | 2696 |
| 618 | 20230608 | 101200 | 1412911480 | 18400 | 18420 | 18420 | 18390 | 1511 |
| 619 | 20230608 | 101100 | 1385111330 | 18420 | 18450 | 18450 | 18410 | 2592 |
| 620 | 20230608 | 101000 | 1337341030 | 18440 | 18460 | 18460 | 18440 | 1999 |
| 621 | 20230608 | 100900 | 1300454030 | 18450 | 18460 | 18470 | 18450 | 968 |
| 622 | 20230608 | 100800 | 1282587850 | 18470 | 18470 | 18480 | 18470 | 649 |
| 623 | 20230608 | 100700 | 1270600810 | 18470 | 18490 | 18500 | 18470 | 1704 |
| 624 | 20230608 | 100600 | 1239111530 | 18490 | 18500 | 18500 | 18480 | 1260 |
| 625 | 20230608 | 100500 | 1215816450 | 18490 | 18500 | 18510 | 18480 | 3915 |
| 626 | 20230608 | 100400 | 1143399920 | 18510 | 18500 | 18510 | 18500 | 258 |
| 627 | 20230608 | 100300 | 1138626490 | 18500 | 18510 | 18510 | 18500 | 415 |
| 628 | 20230608 | 100200 | 1130945710 | 18510 | 18510 | 18520 | 18510 | 584 |
| 629 | 20230608 | 100100 | 1120135250 | 18510 | 18510 | 18520 | 18510 | 709 |
| 630 | 20230608 | 100000 | 1107010170 | 18520 | 18510 | 18520 | 18500 | 949 |
| 631 | 20230608 | 095900 | 1089445730 | 18510 | 18520 | 18530 | 18500 | 936 |
| 632 | 20230608 | 095800 | 1072117990 | 18510 | 18520 | 18520 | 18510 | 1346 |
| 633 | 20230608 | 095700 | 1047201930 | 18510 | 18520 | 18520 | 18510 | 608 |
| 634 | 20230608 | 095600 | 1035946870 | 18520 | 18540 | 18540 | 18510 | 1303 |
| 635 | 20230608 | 095500 | 1011813700 | 18540 | 18530 | 18550 | 18520 | 1089 |
| 636 | 20230608 | 095400 | 991631460 | 18530 | 18540 | 18540 | 18530 | 448 |
| 637 | 20230608 | 095300 | 983327180 | 18540 | 18550 | 18560 | 18540 | 1028 |
| 638 | 20230608 | 095200 | 964265580 | 18550 | 18550 | 18560 | 18540 | 364 |
| 639 | 20230608 | 095100 | 957513390 | 18550 | 18550 | 18560 | 18540 | 1302 |
| 640 | 20230608 | 095000 | 933366350 | 18550 | 18540 | 18550 | 18540 | 685 |
| 641 | 20230608 | 094900 | 920664690 | 18550 | 18560 | 18560 | 18540 | 977 |
| 642 | 20230608 | 094800 | 902544170 | 18550 | 18550 | 18560 | 18550 | 143 |
| 643 | 20230608 | 094700 | 899891090 | 18560 | 18560 | 18570 | 18560 | 857 |
| 644 | 20230608 | 094600 | 883980270 | 18580 | 18540 | 18590 | 18540 | 1181 |
| 645 | 20230608 | 094500 | 862072020 | 18550 | 18550 | 18550 | 18540 | 297 |
| 646 | 20230608 | 094400 | 856564450 | 18550 | 18550 | 18550 | 18540 | 482 |
| 647 | 20230608 | 094300 | 847626020 | 18550 | 18560 | 18560 | 18540 | 348 |
| 648 | 20230608 | 094200 | 841171440 | 18560 | 18550 | 18580 | 18540 | 1056 |
| 649 | 20230608 | 094100 | 821576120 | 18540 | 18550 | 18550 | 18540 | 445 |
| 650 | 20230608 | 094000 | 813324530 | 18560 | 18560 | 18560 | 18550 | 374 |
| 651 | 20230608 | 093900 | 806386190 | 18560 | 18560 | 18570 | 18560 | 931 |
| 652 | 20230608 | 093800 | 789098650 | 18570 | 18560 | 18570 | 18560 | 66 |
| 653 | 20230608 | 093700 | 787873530 | 18570 | 18560 | 18570 | 18560 | 167 |
| 654 | 20230608 | 093600 | 784773580 | 18570 | 18540 | 18590 | 18540 | 1226 |
| 655 | 20230608 | 093500 | 762026390 | 18550 | 18520 | 18550 | 18520 | 1396 |
| 656 | 20230608 | 093400 | 736147090 | 18520 | 18560 | 18560 | 18520 | 3156 |
| 657 | 20230608 | 093300 | 677659250 | 18560 | 18560 | 18560 | 18550 | 215 |
| 658 | 20230608 | 093200 | 673670700 | 18560 | 18550 | 18560 | 18550 | 626 |
| 659 | 20230608 | 093100 | 662053220 | 18550 | 18560 | 18570 | 18550 | 434 |
| 660 | 20230608 | 093000 | 653998160 | 18560 | 18630 | 18630 | 18560 | 992 |
| 661 | 20230608 | 092900 | 635567880 | 18580 | 18560 | 18640 | 18560 | 3380 |
| 662 | 20230608 | 092800 | 572769410 | 18560 | 18570 | 18570 | 18560 | 738 |
| 663 | 20230608 | 092700 | 559070750 | 18570 | 18570 | 18580 | 18570 | 138 |
| 664 | 20230608 | 092600 | 556507790 | 18570 | 18580 | 18590 | 18560 | 3526 |
| 665 | 20230608 | 092500 | 491001350 | 18580 | 18590 | 18640 | 18580 | 5062 |
| 666 | 20230608 | 092400 | 396884660 | 18590 | 18580 | 18590 | 18580 | 290 |
| 667 | 20230608 | 092300 | 391496150 | 18580 | 18590 | 18590 | 18580 | 52 |
| 668 | 20230608 | 092200 | 390529570 | 18590 | 18580 | 18590 | 18570 | 315 |
| 669 | 20230608 | 092100 | 384676680 | 18590 | 18570 | 18590 | 18570 | 180 |
| 670 | 20230608 | 092000 | 381331490 | 18570 | 18630 | 18630 | 18570 | 4964 |
| 671 | 20230608 | 091900 | 288920690 | 18630 | 18640 | 18640 | 18630 | 105 |
| 672 | 20230608 | 091800 | 286963540 | 18630 | 18640 | 18650 | 18630 | 690 |
| 673 | 20230608 | 091700 | 274098190 | 18640 | 18660 | 18750 | 18630 | 3807 |
| 674 | 20230608 | 091600 | 203096430 | 18650 | 18650 | 18650 | 18650 | 555 |
| 675 | 20230608 | 091500 | 192745680 | 18660 | 18660 | 18660 | 18650 | 115 |
| 676 | 20230608 | 091400 | 190600180 | 18660 | 18670 | 18670 | 18650 | 592 |
| 677 | 20230608 | 091300 | 179553340 | 18680 | 18680 | 18680 | 18670 | 80 |
| 678 | 20230608 | 091200 | 178059370 | 18680 | 18670 | 18680 | 18670 | 56 |
| 679 | 20230608 | 091100 | 177013750 | 18680 | 18640 | 18680 | 18640 | 600 |
| 680 | 20230608 | 091000 | 165824950 | 18640 | 18640 | 18650 | 18640 | 1483 |
| 681 | 20230608 | 090900 | 138175830 | 18640 | 18650 | 18650 | 18640 | 526 |
| 682 | 20230608 | 090800 | 128370640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 683 | 20230608 | 090700 | 128370640 | 18640 | 18640 | 18650 | 18630 | 823 |
| 684 | 20230608 | 090600 | 113026800 | 18640 | 18640 | 18640 | 18640 | 280 |
| 685 | 20230608 | 090500 | 107807600 | 18640 | 18640 | 18640 | 18630 | 446 |
| 686 | 20230608 | 090400 | 99498320 | 18630 | 18620 | 18670 | 18620 | 693 |
| 687 | 20230608 | 090300 | 86585570 | 18620 | 18620 | 18630 | 18620 | 287 |
| 688 | 20230608 | 090200 | 81240670 | 18620 | 18620 | 18620 | 18610 | 1208 |
| 689 | 20230608 | 090100 | 58749660 | 18610 | 18710 | 18730 | 18610 | 2437 |
| 690 | 20230608 | 090000 | 13246660 | 18730 | 18810 | 18810 | 18720 | 705 |