40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 3 | 20230614 | 213700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20230614 | 213600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20230614 | 213500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20230614 | 213400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20230614 | 213300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20230614 | 213200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20230614 | 213100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20230614 | 213000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20230614 | 212900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20230614 | 212800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20230614 | 212700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20230614 | 212600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20230614 | 212500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20230614 | 212400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20230614 | 212300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20230614 | 212200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20230614 | 212100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20230614 | 212000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20230614 | 211900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20230614 | 211800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20230614 | 211700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20230614 | 211600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20230614 | 211500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20230614 | 211400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20230614 | 211300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20230614 | 211200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20230614 | 211100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20230614 | 211000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20230614 | 210900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20230614 | 210800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 33 | 20230614 | 210700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20230614 | 210600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20230614 | 210500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20230614 | 210400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20230614 | 210300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20230614 | 210200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20230614 | 210100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20230614 | 210000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20230614 | 205900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20230614 | 205800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20230614 | 205700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20230614 | 205600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20230614 | 205500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20230614 | 205400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20230614 | 205300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20230614 | 205200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20230614 | 205100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20230614 | 205000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20230614 | 204900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20230614 | 204800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20230614 | 204700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20230614 | 204600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20230614 | 204500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20230614 | 204400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20230614 | 204300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20230614 | 204200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20230614 | 204100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20230614 | 204000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20230614 | 203900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20230614 | 203800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 63 | 20230614 | 203700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20230614 | 203600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20230614 | 203500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20230614 | 203400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20230614 | 203300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20230614 | 203200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20230614 | 203100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20230614 | 203000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20230614 | 202900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20230614 | 202800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20230614 | 202700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20230614 | 202600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20230614 | 202500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20230614 | 202400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20230614 | 202300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20230614 | 202200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20230614 | 202100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20230614 | 202000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20230614 | 201900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20230614 | 201800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20230614 | 201700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20230614 | 201600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20230614 | 201500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20230614 | 201400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20230614 | 201300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20230614 | 201200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20230614 | 201100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20230614 | 201000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20230614 | 200900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20230614 | 200800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 93 | 20230614 | 200700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20230614 | 200600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20230614 | 200500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20230614 | 200400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20230614 | 200300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20230614 | 200200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20230614 | 200100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20230614 | 200000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20230614 | 195900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20230614 | 195800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20230614 | 195700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20230614 | 195600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20230614 | 195500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20230614 | 195400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20230614 | 195300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20230614 | 195200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20230614 | 195100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20230614 | 195000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20230614 | 194900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20230614 | 194800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20230614 | 194700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20230614 | 194600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20230614 | 194500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20230614 | 194400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20230614 | 194300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20230614 | 194200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20230614 | 194100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20230614 | 194000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20230614 | 193900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20230614 | 193800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 123 | 20230614 | 193700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20230614 | 193600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20230614 | 193500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20230614 | 193400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20230614 | 193300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20230614 | 193200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20230614 | 193100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20230614 | 193000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20230614 | 192900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20230614 | 192800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20230614 | 192700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20230614 | 192600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20230614 | 192500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20230614 | 192400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20230614 | 192300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20230614 | 192200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20230614 | 192100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20230614 | 192000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20230614 | 191900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20230614 | 191800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20230614 | 191700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20230614 | 191600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20230614 | 191500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20230614 | 191400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20230614 | 191300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20230614 | 191200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20230614 | 191100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20230614 | 191000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20230614 | 190900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20230614 | 190800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 153 | 20230614 | 190700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20230614 | 190600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20230614 | 190500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20230614 | 190400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20230614 | 190300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20230614 | 190200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20230614 | 190100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20230614 | 190000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20230614 | 185900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20230614 | 185800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20230614 | 185700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20230614 | 185600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20230614 | 185500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20230614 | 185400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20230614 | 185300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20230614 | 185200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20230614 | 185100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20230614 | 185000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20230614 | 184900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20230614 | 184800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20230614 | 184700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20230614 | 184600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20230614 | 184500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20230614 | 184400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20230614 | 184300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20230614 | 184200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20230614 | 184100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20230614 | 184000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20230614 | 183900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20230614 | 183800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 183 | 20230614 | 183700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20230614 | 183600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20230614 | 183500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20230614 | 183400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20230614 | 183300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20230614 | 183200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20230614 | 183100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20230614 | 183000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20230614 | 182900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20230614 | 182800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20230614 | 182700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20230614 | 182600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20230614 | 182500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20230614 | 182400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20230614 | 182300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20230614 | 182200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20230614 | 182100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20230614 | 182000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20230614 | 181900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20230614 | 181800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20230614 | 181700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20230614 | 181600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20230614 | 181500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20230614 | 181400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20230614 | 181300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20230614 | 181200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20230614 | 181100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20230614 | 181000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20230614 | 180900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20230614 | 180800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 213 | 20230614 | 180700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20230614 | 180600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20230614 | 180500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20230614 | 180400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20230614 | 180300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20230614 | 180200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20230614 | 180100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20230614 | 180000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20230614 | 175900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20230614 | 175800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20230614 | 175700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20230614 | 175600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20230614 | 175500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20230614 | 175400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20230614 | 175300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20230614 | 175200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20230614 | 175100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20230614 | 175000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20230614 | 174900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20230614 | 174800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20230614 | 174700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20230614 | 174600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20230614 | 174500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20230614 | 174400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20230614 | 174300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20230614 | 174200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20230614 | 174100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20230614 | 174000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20230614 | 173900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20230614 | 173800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 243 | 20230614 | 173700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20230614 | 173600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20230614 | 173500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20230614 | 173400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20230614 | 173300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20230614 | 173200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20230614 | 173100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20230614 | 173000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20230614 | 172900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20230614 | 172800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20230614 | 172700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20230614 | 172600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20230614 | 172500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20230614 | 172400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20230614 | 172300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20230614 | 172200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20230614 | 172100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20230614 | 172000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20230614 | 171900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20230614 | 171800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20230614 | 171700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20230614 | 171600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20230614 | 171500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20230614 | 171400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20230614 | 171300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20230614 | 171200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20230614 | 171100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20230614 | 171000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20230614 | 170900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20230614 | 170800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 273 | 20230614 | 170700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20230614 | 170600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20230614 | 170500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20230614 | 170400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20230614 | 170300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20230614 | 170200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20230614 | 170100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20230614 | 170000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20230614 | 165900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20230614 | 165800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20230614 | 165700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20230614 | 165600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20230614 | 165500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20230614 | 165400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20230614 | 165300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20230614 | 165200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20230614 | 165100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20230614 | 165000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20230614 | 164900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20230614 | 164800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20230614 | 164700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20230614 | 164600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20230614 | 164500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20230614 | 164400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20230614 | 164300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20230614 | 164200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20230614 | 164100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20230614 | 164000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20230614 | 163900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20230614 | 163800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 303 | 20230614 | 163700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20230614 | 163600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20230614 | 163500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20230614 | 163400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20230614 | 163300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20230614 | 163200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20230614 | 163100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20230614 | 163000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20230614 | 162900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20230614 | 162800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20230614 | 162700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20230614 | 162600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20230614 | 162500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20230614 | 162400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20230614 | 162300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20230614 | 162200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20230614 | 162100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20230614 | 162000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20230614 | 161900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20230614 | 161800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20230614 | 161700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20230614 | 161600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20230614 | 161500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20230614 | 161400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20230614 | 161300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20230614 | 161200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20230614 | 161100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20230614 | 161000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20230614 | 160900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20230614 | 160800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 333 | 20230614 | 160700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20230614 | 160600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20230614 | 160500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20230614 | 160400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20230614 | 160300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20230614 | 160200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20230614 | 160100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20230614 | 160000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20230614 | 155900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20230614 | 155800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20230614 | 155700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20230614 | 155600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20230614 | 155500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 346 | 20230614 | 155400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 347 | 20230614 | 155300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 348 | 20230614 | 155200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20230614 | 155100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20230614 | 155000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 351 | 20230614 | 154900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 352 | 20230614 | 154800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 353 | 20230614 | 154700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 354 | 20230614 | 154600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 355 | 20230614 | 154500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 356 | 20230614 | 154400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 357 | 20230614 | 154300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 358 | 20230614 | 154200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 359 | 20230614 | 154100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 360 | 20230614 | 154000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 361 | 20230614 | 153900 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 362 | 20230614 | 153800 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 363 | 20230614 | 153700 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 364 | 20230614 | 153600 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 365 | 20230614 | 153500 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 366 | 20230614 | 153400 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 367 | 20230614 | 153300 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 368 | 20230614 | 153200 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 369 | 20230614 | 153100 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 370 | 20230614 | 153000 | 9130233980 | 17330 | 17330 | 17330 | 17330 | 12168 |
| 371 | 20230614 | 152900 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 372 | 20230614 | 152800 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 373 | 20230614 | 152700 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 374 | 20230614 | 152600 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 375 | 20230614 | 152500 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 376 | 20230614 | 152400 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 377 | 20230614 | 152300 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 378 | 20230614 | 152200 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 379 | 20230614 | 152100 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 380 | 20230614 | 152000 | 8919362540 | 17330 | 17330 | 17330 | 17330 | 0 |
| 381 | 20230614 | 151900 | 8919362540 | 17330 | 17330 | 17330 | 17300 | 1153 |
| 382 | 20230614 | 151800 | 8899387060 | 17330 | 17310 | 17340 | 17300 | 850 |
| 383 | 20230614 | 151700 | 8884672520 | 17320 | 17310 | 17340 | 17310 | 523 |
| 384 | 20230614 | 151600 | 8875614030 | 17340 | 17350 | 17350 | 17310 | 2016 |
| 385 | 20230614 | 151500 | 8840701030 | 17350 | 17370 | 17370 | 17340 | 569 |
| 386 | 20230614 | 151400 | 8830827500 | 17370 | 17360 | 17370 | 17350 | 480 |
| 387 | 20230614 | 151300 | 8822496740 | 17360 | 17360 | 17360 | 17340 | 895 |
| 388 | 20230614 | 151200 | 8806963690 | 17360 | 17360 | 17360 | 17340 | 477 |
| 389 | 20230614 | 151100 | 8798686870 | 17360 | 17360 | 17360 | 17350 | 433 |
| 390 | 20230614 | 151000 | 8791171650 | 17350 | 17340 | 17360 | 17340 | 489 |
| 391 | 20230614 | 150900 | 8782685450 | 17350 | 17340 | 17360 | 17340 | 509 |
| 392 | 20230614 | 150800 | 8773854830 | 17350 | 17350 | 17360 | 17340 | 646 |
| 393 | 20230614 | 150700 | 8762649250 | 17350 | 17360 | 17370 | 17340 | 521 |
| 394 | 20230614 | 150600 | 8753609530 | 17350 | 17370 | 17370 | 17330 | 502 |
| 395 | 20230614 | 150500 | 8744899480 | 17370 | 17350 | 17370 | 17340 | 1014 |
| 396 | 20230614 | 150400 | 8727300330 | 17360 | 17340 | 17360 | 17330 | 1413 |
| 397 | 20230614 | 150300 | 8702797790 | 17340 | 17360 | 17360 | 17330 | 1526 |
| 398 | 20230614 | 150200 | 8676327370 | 17360 | 17360 | 17360 | 17350 | 458 |
| 399 | 20230614 | 150100 | 8668379380 | 17360 | 17350 | 17360 | 17340 | 756 |
| 400 | 20230614 | 150000 | 8655263430 | 17340 | 17330 | 17350 | 17330 | 957 |
| 401 | 20230614 | 145900 | 8638671280 | 17340 | 17330 | 17340 | 17330 | 1610 |
| 402 | 20230614 | 145800 | 8610766100 | 17330 | 17320 | 17330 | 17300 | 2829 |
| 403 | 20230614 | 145700 | 8561766300 | 17320 | 17310 | 17320 | 17310 | 1598 |
| 404 | 20230614 | 145600 | 8534102420 | 17320 | 17310 | 17320 | 17300 | 2406 |
| 405 | 20230614 | 145500 | 8492454540 | 17310 | 17300 | 17310 | 17290 | 1931 |
| 406 | 20230614 | 145400 | 8459052470 | 17300 | 17280 | 17300 | 17280 | 1438 |
| 407 | 20230614 | 145300 | 8434190390 | 17280 | 17270 | 17280 | 17260 | 1826 |
| 408 | 20230614 | 145200 | 8402661390 | 17270 | 17230 | 17270 | 17220 | 3387 |
| 409 | 20230614 | 145100 | 8344261190 | 17220 | 17220 | 17230 | 17210 | 2418 |
| 410 | 20230614 | 145000 | 8302621080 | 17210 | 17210 | 17220 | 17210 | 950 |
| 411 | 20230614 | 144900 | 8286269180 | 17220 | 17220 | 17220 | 17210 | 1140 |
| 412 | 20230614 | 144800 | 8266645920 | 17220 | 17210 | 17220 | 17200 | 2556 |
| 413 | 20230614 | 144700 | 8222652630 | 17210 | 17240 | 17250 | 17200 | 5971 |
| 414 | 20230614 | 144600 | 8119820110 | 17240 | 17200 | 17250 | 17200 | 4474 |
| 415 | 20230614 | 144500 | 8042801040 | 17210 | 17210 | 17210 | 17200 | 1673 |
| 416 | 20230614 | 144400 | 8014012760 | 17200 | 17210 | 17210 | 17200 | 821 |
| 417 | 20230614 | 144300 | 7999889000 | 17210 | 17210 | 17210 | 17200 | 795 |
| 418 | 20230614 | 144200 | 7986212340 | 17210 | 17210 | 17210 | 17200 | 755 |
| 419 | 20230614 | 144100 | 7973224680 | 17210 | 17200 | 17210 | 17200 | 393 |
| 420 | 20230614 | 144000 | 7966464700 | 17200 | 17190 | 17210 | 17190 | 2552 |
| 421 | 20230614 | 143900 | 7922570540 | 17200 | 17190 | 17200 | 17190 | 661 |
| 422 | 20230614 | 143800 | 7911205790 | 17190 | 17200 | 17200 | 17190 | 567 |
| 423 | 20230614 | 143700 | 7901457550 | 17200 | 17200 | 17200 | 17190 | 495 |
| 424 | 20230614 | 143600 | 7892947350 | 17190 | 17210 | 17210 | 17190 | 1719 |
| 425 | 20230614 | 143500 | 7863381000 | 17200 | 17210 | 17210 | 17200 | 770 |
| 426 | 20230614 | 143400 | 7850136740 | 17210 | 17220 | 17220 | 17200 | 1463 |
| 427 | 20230614 | 143300 | 7824967640 | 17210 | 17200 | 17220 | 17200 | 2570 |
| 428 | 20230614 | 143200 | 7780739160 | 17210 | 17210 | 17210 | 17200 | 785 |
| 429 | 20230614 | 143100 | 7767234950 | 17210 | 17190 | 17210 | 17180 | 2877 |
| 430 | 20230614 | 143000 | 7717764070 | 17190 | 17190 | 17190 | 17180 | 3863 |
| 431 | 20230614 | 142900 | 7651363790 | 17200 | 17190 | 17200 | 17190 | 975 |
| 432 | 20230614 | 142800 | 7634602930 | 17190 | 17200 | 17200 | 17190 | 1301 |
| 433 | 20230614 | 142700 | 7612236050 | 17200 | 17200 | 17200 | 17190 | 1136 |
| 434 | 20230614 | 142600 | 7592707380 | 17190 | 17200 | 17210 | 17190 | 1174 |
| 435 | 20230614 | 142500 | 7572517680 | 17210 | 17210 | 17210 | 17200 | 920 |
| 436 | 20230614 | 142400 | 7556692980 | 17200 | 17210 | 17210 | 17200 | 806 |
| 437 | 20230614 | 142300 | 7542829050 | 17200 | 17210 | 17210 | 17200 | 1217 |
| 438 | 20230614 | 142200 | 7521895940 | 17200 | 17210 | 17210 | 17200 | 1130 |
| 439 | 20230614 | 142100 | 7502459630 | 17200 | 17210 | 17210 | 17200 | 913 |
| 440 | 20230614 | 142000 | 7486755260 | 17210 | 17200 | 17240 | 17200 | 9095 |
| 441 | 20230614 | 141900 | 7330205960 | 17200 | 17210 | 17210 | 17200 | 1092 |
| 442 | 20230614 | 141800 | 7311422700 | 17210 | 17210 | 17210 | 17200 | 649 |
| 443 | 20230614 | 141700 | 7300256990 | 17200 | 17200 | 17210 | 17200 | 4266 |
| 444 | 20230614 | 141600 | 7226851100 | 17210 | 17210 | 17210 | 17200 | 735 |
| 445 | 20230614 | 141500 | 7214207900 | 17210 | 17200 | 17210 | 17200 | 1115 |
| 446 | 20230614 | 141400 | 7195028130 | 17200 | 17190 | 17210 | 17190 | 905 |
| 447 | 20230614 | 141300 | 7179462170 | 17190 | 17180 | 17200 | 17180 | 1855 |
| 448 | 20230614 | 141200 | 7147578520 | 17180 | 17180 | 17190 | 17180 | 3348 |
| 449 | 20230614 | 141100 | 7090032670 | 17180 | 17180 | 17190 | 17180 | 1075 |
| 450 | 20230614 | 141000 | 7071562180 | 17190 | 17180 | 17190 | 17180 | 2238 |
| 451 | 20230614 | 140900 | 7033102590 | 17190 | 17190 | 17190 | 17180 | 533 |
| 452 | 20230614 | 140800 | 7023945050 | 17180 | 17190 | 17190 | 17180 | 1124 |
| 453 | 20230614 | 140700 | 7004634160 | 17180 | 17190 | 17190 | 17180 | 879 |
| 454 | 20230614 | 140600 | 6989532360 | 17190 | 17180 | 17190 | 17180 | 1297 |
| 455 | 20230614 | 140500 | 6967244140 | 17190 | 17170 | 17200 | 17170 | 3466 |
| 456 | 20230614 | 140400 | 6907689990 | 17170 | 17180 | 17190 | 17170 | 1186 |
| 457 | 20230614 | 140300 | 6887316930 | 17190 | 17200 | 17200 | 17180 | 1652 |
| 458 | 20230614 | 140200 | 6858921140 | 17190 | 17190 | 17200 | 17190 | 1215 |
| 459 | 20230614 | 140100 | 6838034840 | 17190 | 17190 | 17200 | 17190 | 605 |
| 460 | 20230614 | 140000 | 6827634410 | 17200 | 17200 | 17210 | 17190 | 1732 |
| 461 | 20230614 | 135900 | 6797844050 | 17200 | 17210 | 17210 | 17200 | 2416 |
| 462 | 20230614 | 135800 | 6756273970 | 17200 | 17200 | 17210 | 17180 | 3665 |
| 463 | 20230614 | 135700 | 6693239910 | 17190 | 17180 | 17190 | 17180 | 4377 |
| 464 | 20230614 | 135600 | 6618003120 | 17180 | 17190 | 17190 | 17180 | 690 |
| 465 | 20230614 | 135500 | 6606148420 | 17180 | 17180 | 17190 | 17180 | 1236 |
| 466 | 20230614 | 135400 | 6584913450 | 17190 | 17190 | 17190 | 17180 | 1139 |
| 467 | 20230614 | 135300 | 6565344470 | 17190 | 17180 | 17190 | 17180 | 1192 |
| 468 | 20230614 | 135200 | 6544864430 | 17180 | 17190 | 17200 | 17180 | 1803 |
| 469 | 20230614 | 135100 | 6513871250 | 17190 | 17190 | 17200 | 17180 | 1620 |
| 470 | 20230614 | 135000 | 6486025500 | 17180 | 17180 | 17200 | 17170 | 5022 |
| 471 | 20230614 | 134900 | 6399734380 | 17180 | 17180 | 17190 | 17180 | 1307 |
| 472 | 20230614 | 134800 | 6377279570 | 17180 | 17180 | 17190 | 17180 | 1044 |
| 473 | 20230614 | 134700 | 6359343180 | 17180 | 17190 | 17190 | 17180 | 1318 |
| 474 | 20230614 | 134600 | 6336696070 | 17190 | 17190 | 17200 | 17190 | 1423 |
| 475 | 20230614 | 134500 | 6312234200 | 17190 | 17190 | 17200 | 17190 | 1942 |
| 476 | 20230614 | 134400 | 6278848350 | 17190 | 17200 | 17210 | 17190 | 5131 |
| 477 | 20230614 | 134300 | 6190605070 | 17200 | 17200 | 17210 | 17200 | 1085 |
| 478 | 20230614 | 134200 | 6171939880 | 17200 | 17220 | 17220 | 17200 | 1508 |
| 479 | 20230614 | 134100 | 6145995530 | 17220 | 17210 | 17220 | 17210 | 804 |
| 480 | 20230614 | 134000 | 6132157030 | 17220 | 17210 | 17220 | 17210 | 1342 |
| 481 | 20230614 | 133900 | 6109060680 | 17210 | 17210 | 17220 | 17210 | 722 |
| 482 | 20230614 | 133800 | 6096634980 | 17220 | 17210 | 17220 | 17210 | 1318 |
| 483 | 20230614 | 133700 | 6073950590 | 17210 | 17220 | 17220 | 17210 | 1244 |
| 484 | 20230614 | 133600 | 6052537340 | 17220 | 17230 | 17230 | 17220 | 1201 |
| 485 | 20230614 | 133500 | 6031852600 | 17230 | 17230 | 17230 | 17220 | 3513 |
| 486 | 20230614 | 133400 | 5971348340 | 17220 | 17220 | 17230 | 17220 | 1154 |
| 487 | 20230614 | 133300 | 5951475960 | 17220 | 17220 | 17230 | 17220 | 770 |
| 488 | 20230614 | 133200 | 5938216460 | 17230 | 17230 | 17230 | 17220 | 850 |
| 489 | 20230614 | 133100 | 5923578350 | 17230 | 17230 | 17240 | 17230 | 1289 |
| 490 | 20230614 | 133000 | 5901368440 | 17230 | 17240 | 17250 | 17230 | 790 |
| 491 | 20230614 | 132900 | 5887751210 | 17240 | 17250 | 17250 | 17240 | 1033 |
| 492 | 20230614 | 132800 | 5869941620 | 17250 | 17240 | 17250 | 17240 | 612 |
| 493 | 20230614 | 132700 | 5859390070 | 17250 | 17240 | 17260 | 17240 | 2257 |
| 494 | 20230614 | 132600 | 5820471420 | 17230 | 17240 | 17240 | 17230 | 412 |
| 495 | 20230614 | 132500 | 5813371960 | 17230 | 17240 | 17250 | 17230 | 2481 |
| 496 | 20230614 | 132400 | 5770601380 | 17250 | 17240 | 17250 | 17240 | 950 |
| 497 | 20230614 | 132300 | 5754222460 | 17240 | 17240 | 17250 | 17240 | 882 |
| 498 | 20230614 | 132200 | 5739016300 | 17240 | 17240 | 17250 | 17240 | 1935 |
| 499 | 20230614 | 132100 | 5705647780 | 17240 | 17250 | 17260 | 17240 | 1382 |
| 500 | 20230614 | 132000 | 5681812970 | 17250 | 17250 | 17260 | 17250 | 1182 |
| 501 | 20230614 | 131900 | 5661422870 | 17250 | 17260 | 17270 | 17250 | 911 |
| 502 | 20230614 | 131800 | 5645702670 | 17260 | 17260 | 17270 | 17260 | 917 |
| 503 | 20230614 | 131700 | 5629874760 | 17260 | 17260 | 17270 | 17260 | 773 |
| 504 | 20230614 | 131600 | 5616532180 | 17260 | 17260 | 17270 | 17260 | 1073 |
| 505 | 20230614 | 131500 | 5598009150 | 17260 | 17270 | 17270 | 17250 | 1644 |
| 506 | 20230614 | 131400 | 5569632000 | 17260 | 17270 | 17270 | 17250 | 1714 |
| 507 | 20230614 | 131300 | 5540046090 | 17270 | 17260 | 17270 | 17260 | 407 |
| 508 | 20230614 | 131200 | 5533018840 | 17270 | 17270 | 17270 | 17260 | 792 |
| 509 | 20230614 | 131100 | 5519347930 | 17260 | 17270 | 17280 | 17260 | 1282 |
| 510 | 20230614 | 131000 | 5497209390 | 17270 | 17280 | 17280 | 17270 | 1293 |
| 511 | 20230614 | 130900 | 5474876880 | 17270 | 17270 | 17280 | 17270 | 441 |
| 512 | 20230614 | 130800 | 5467258390 | 17270 | 17280 | 17280 | 17270 | 1252 |
| 513 | 20230614 | 130700 | 5445630500 | 17270 | 17270 | 17280 | 17270 | 2734 |
| 514 | 20230614 | 130600 | 5398391990 | 17280 | 17280 | 17290 | 17270 | 3445 |
| 515 | 20230614 | 130500 | 5338865710 | 17280 | 17270 | 17310 | 17270 | 5592 |
| 516 | 20230614 | 130400 | 5242226390 | 17270 | 17260 | 17300 | 17250 | 4195 |
| 517 | 20230614 | 130300 | 5169740240 | 17260 | 17260 | 17280 | 17260 | 609 |
| 518 | 20230614 | 130200 | 5159227600 | 17260 | 17270 | 17270 | 17260 | 785 |
| 519 | 20230614 | 130100 | 5145674810 | 17270 | 17250 | 17270 | 17250 | 731 |
| 520 | 20230614 | 130000 | 5133064000 | 17250 | 17250 | 17260 | 17240 | 1042 |
| 521 | 20230614 | 125900 | 5115085670 | 17260 | 17250 | 17260 | 17230 | 1510 |
| 522 | 20230614 | 125800 | 5089045110 | 17240 | 17230 | 17250 | 17230 | 571 |
| 523 | 20230614 | 125700 | 5079200090 | 17230 | 17240 | 17250 | 17230 | 1048 |
| 524 | 20230614 | 125600 | 5061136590 | 17240 | 17260 | 17260 | 17240 | 1076 |
| 525 | 20230614 | 125500 | 5042581540 | 17260 | 17240 | 17260 | 17240 | 1078 |
| 526 | 20230614 | 125400 | 5023988110 | 17240 | 17250 | 17250 | 17230 | 1607 |
| 527 | 20230614 | 125300 | 4996273850 | 17250 | 17240 | 17260 | 17240 | 630 |
| 528 | 20230614 | 125200 | 4985411670 | 17250 | 17250 | 17260 | 17240 | 1499 |
| 529 | 20230614 | 125100 | 4959558430 | 17250 | 17240 | 17250 | 17230 | 1541 |
| 530 | 20230614 | 125000 | 4932984780 | 17260 | 17250 | 17260 | 17240 | 1536 |
| 531 | 20230614 | 124900 | 4906486030 | 17260 | 17260 | 17270 | 17250 | 1180 |
| 532 | 20230614 | 124800 | 4886121160 | 17260 | 17270 | 17270 | 17260 | 857 |
| 533 | 20230614 | 124700 | 4871325220 | 17270 | 17250 | 17270 | 17250 | 793 |
| 534 | 20230614 | 124600 | 4857639890 | 17250 | 17260 | 17270 | 17250 | 960 |
| 535 | 20230614 | 124500 | 4841070530 | 17260 | 17260 | 17270 | 17250 | 1181 |
| 536 | 20230614 | 124400 | 4820687170 | 17260 | 17260 | 17270 | 17250 | 910 |
| 537 | 20230614 | 124300 | 4804981770 | 17260 | 17260 | 17270 | 17250 | 923 |
| 538 | 20230614 | 124200 | 4789051200 | 17250 | 17260 | 17270 | 17250 | 1161 |
| 539 | 20230614 | 124100 | 4769009160 | 17260 | 17260 | 17280 | 17250 | 763 |
| 540 | 20230614 | 124000 | 4755837280 | 17270 | 17260 | 17270 | 17250 | 1237 |
| 541 | 20230614 | 123900 | 4734478640 | 17260 | 17260 | 17270 | 17260 | 1257 |
| 542 | 20230614 | 123800 | 4712775980 | 17260 | 17270 | 17280 | 17260 | 1453 |
| 543 | 20230614 | 123700 | 4687680000 | 17270 | 17260 | 17290 | 17260 | 6162 |
| 544 | 20230614 | 123600 | 4581204040 | 17260 | 17260 | 17280 | 17260 | 1389 |
| 545 | 20230614 | 123500 | 4557218530 | 17260 | 17270 | 17280 | 17260 | 1026 |
| 546 | 20230614 | 123400 | 4539502210 | 17270 | 17260 | 17280 | 17250 | 1066 |
| 547 | 20230614 | 123300 | 4521096930 | 17260 | 17260 | 17270 | 17260 | 866 |
| 548 | 20230614 | 123200 | 4506146670 | 17260 | 17260 | 17260 | 17260 | 329 |
| 549 | 20230614 | 123100 | 4500468130 | 17260 | 17260 | 17280 | 17260 | 1287 |
| 550 | 20230614 | 123000 | 4478247600 | 17260 | 17260 | 17270 | 17260 | 1000 |
| 551 | 20230614 | 122900 | 4460983250 | 17270 | 17260 | 17270 | 17260 | 1526 |
| 552 | 20230614 | 122800 | 4434637940 | 17260 | 17270 | 17270 | 17260 | 721 |
| 553 | 20230614 | 122700 | 4422191680 | 17260 | 17260 | 17270 | 17260 | 637 |
| 554 | 20230614 | 122600 | 4411196200 | 17260 | 17270 | 17280 | 17260 | 879 |
| 555 | 20230614 | 122500 | 4396016650 | 17270 | 17270 | 17270 | 17270 | 649 |
| 556 | 20230614 | 122400 | 4384808420 | 17270 | 17270 | 17280 | 17270 | 887 |
| 557 | 20230614 | 122300 | 4369489110 | 17270 | 17280 | 17290 | 17270 | 1950 |
| 558 | 20230614 | 122200 | 4335796260 | 17300 | 17270 | 17300 | 17260 | 2732 |
| 559 | 20230614 | 122100 | 4288603020 | 17270 | 17270 | 17270 | 17260 | 816 |
| 560 | 20230614 | 122000 | 4274514460 | 17270 | 17280 | 17280 | 17270 | 1082 |
| 561 | 20230614 | 121900 | 4255824660 | 17280 | 17270 | 17300 | 17260 | 3911 |
| 562 | 20230614 | 121800 | 4188261480 | 17270 | 17260 | 17270 | 17260 | 610 |
| 563 | 20230614 | 121700 | 4177730050 | 17250 | 17260 | 17270 | 17250 | 903 |
| 564 | 20230614 | 121600 | 4162146480 | 17260 | 17260 | 17270 | 17260 | 587 |
| 565 | 20230614 | 121500 | 4152014840 | 17260 | 17260 | 17270 | 17260 | 692 |
| 566 | 20230614 | 121400 | 4140070250 | 17270 | 17270 | 17280 | 17270 | 776 |
| 567 | 20230614 | 121300 | 4126666970 | 17280 | 17270 | 17290 | 17270 | 3366 |
| 568 | 20230614 | 121200 | 4068505860 | 17280 | 17280 | 17280 | 17260 | 1490 |
| 569 | 20230614 | 121100 | 4042775260 | 17260 | 17260 | 17280 | 17260 | 869 |
| 570 | 20230614 | 121000 | 4027771850 | 17260 | 17260 | 17270 | 17260 | 1167 |
| 571 | 20230614 | 120900 | 4007625370 | 17260 | 17260 | 17260 | 17260 | 547 |
| 572 | 20230614 | 120800 | 3998184150 | 17270 | 17280 | 17280 | 17260 | 652 |
| 573 | 20230614 | 120700 | 3986925400 | 17270 | 17280 | 17280 | 17270 | 1095 |
| 574 | 20230614 | 120600 | 3968010700 | 17290 | 17280 | 17290 | 17250 | 1936 |
| 575 | 20230614 | 120500 | 3934564800 | 17280 | 17270 | 17300 | 17270 | 3324 |
| 576 | 20230614 | 120400 | 3877125860 | 17280 | 17270 | 17280 | 17270 | 1405 |
| 577 | 20230614 | 120300 | 3852856990 | 17270 | 17270 | 17280 | 17270 | 452 |
| 578 | 20230614 | 120200 | 3845050880 | 17270 | 17260 | 17270 | 17260 | 962 |
| 579 | 20230614 | 120100 | 3828441940 | 17270 | 17260 | 17270 | 17260 | 825 |
| 580 | 20230614 | 120000 | 3814196370 | 17260 | 17270 | 17280 | 17260 | 665 |
| 581 | 20230614 | 115900 | 3802716310 | 17270 | 17260 | 17300 | 17260 | 3020 |
| 582 | 20230614 | 115800 | 3750536790 | 17260 | 17260 | 17280 | 17240 | 1769 |
| 583 | 20230614 | 115700 | 3720008410 | 17260 | 17250 | 17260 | 17230 | 934 |
| 584 | 20230614 | 115600 | 3703895590 | 17250 | 17240 | 17270 | 17240 | 914 |
| 585 | 20230614 | 115500 | 3688121080 | 17240 | 17250 | 17260 | 17240 | 1892 |
| 586 | 20230614 | 115400 | 3655485550 | 17250 | 17270 | 17270 | 17250 | 853 |
| 587 | 20230614 | 115300 | 3640763020 | 17270 | 17290 | 17290 | 17260 | 3130 |
| 588 | 20230614 | 115200 | 3586679650 | 17290 | 17260 | 17290 | 17250 | 2730 |
| 589 | 20230614 | 115100 | 3539515060 | 17260 | 17280 | 17300 | 17260 | 2868 |
| 590 | 20230614 | 115000 | 3489965400 | 17290 | 17250 | 17290 | 17240 | 3000 |
| 591 | 20230614 | 114900 | 3438168030 | 17240 | 17240 | 17260 | 17240 | 880 |
| 592 | 20230614 | 114800 | 3422992480 | 17240 | 17230 | 17250 | 17230 | 1528 |
| 593 | 20230614 | 114700 | 3396652100 | 17220 | 17240 | 17240 | 17220 | 1313 |
| 594 | 20230614 | 114600 | 3374034860 | 17240 | 17240 | 17240 | 17230 | 636 |
| 595 | 20230614 | 114500 | 3363075400 | 17230 | 17220 | 17240 | 17220 | 1726 |
| 596 | 20230614 | 114400 | 3333340370 | 17220 | 17220 | 17220 | 17210 | 676 |
| 597 | 20230614 | 114300 | 3321701210 | 17220 | 17230 | 17230 | 17220 | 1034 |
| 598 | 20230614 | 114200 | 3303893530 | 17220 | 17230 | 17240 | 17220 | 1028 |
| 599 | 20230614 | 114100 | 3286189360 | 17230 | 17220 | 17230 | 17220 | 608 |
| 600 | 20230614 | 114000 | 3275715580 | 17230 | 17220 | 17230 | 17210 | 1577 |
| 601 | 20230614 | 113900 | 3248559010 | 17210 | 17210 | 17240 | 17210 | 215 |
| 602 | 20230614 | 113800 | 3244857870 | 17210 | 17230 | 17240 | 17210 | 1552 |
| 603 | 20230614 | 113700 | 3218131650 | 17230 | 17230 | 17240 | 17230 | 428 |
| 604 | 20230614 | 113600 | 3210757200 | 17240 | 17240 | 17240 | 17230 | 1182 |
| 605 | 20230614 | 113500 | 3190388040 | 17240 | 17220 | 17240 | 17210 | 1157 |
| 606 | 20230614 | 113400 | 3170460270 | 17220 | 17220 | 17220 | 17210 | 812 |
| 607 | 20230614 | 113300 | 3156480810 | 17220 | 17210 | 17230 | 17210 | 1724 |
| 608 | 20230614 | 113200 | 3126798220 | 17230 | 17210 | 17230 | 17210 | 1902 |
| 609 | 20230614 | 113100 | 3094046830 | 17210 | 17220 | 17220 | 17210 | 918 |
| 610 | 20230614 | 113000 | 3078239380 | 17220 | 17220 | 17230 | 17220 | 1399 |
| 611 | 20230614 | 112900 | 3054148450 | 17220 | 17230 | 17240 | 17220 | 1211 |
| 612 | 20230614 | 112800 | 3033286590 | 17240 | 17230 | 17240 | 17230 | 924 |
| 613 | 20230614 | 112700 | 3017362660 | 17240 | 17240 | 17250 | 17220 | 4569 |
| 614 | 20230614 | 112600 | 2938601040 | 17240 | 17230 | 17250 | 17230 | 2298 |
| 615 | 20230614 | 112500 | 2898976990 | 17240 | 17220 | 17240 | 17210 | 5282 |
| 616 | 20230614 | 112400 | 2807984480 | 17220 | 17210 | 17220 | 17210 | 460 |
| 617 | 20230614 | 112300 | 2800067450 | 17210 | 17220 | 17230 | 17210 | 4527 |
| 618 | 20230614 | 112200 | 2722103880 | 17230 | 17240 | 17240 | 17220 | 2025 |
| 619 | 20230614 | 112100 | 2687210710 | 17250 | 17240 | 17250 | 17240 | 992 |
| 620 | 20230614 | 112000 | 2670108380 | 17240 | 17250 | 17250 | 17240 | 534 |
| 621 | 20230614 | 111900 | 2660901270 | 17250 | 17240 | 17250 | 17240 | 591 |
| 622 | 20230614 | 111800 | 2650712270 | 17240 | 17240 | 17250 | 17240 | 2330 |
| 623 | 20230614 | 111700 | 2610526950 | 17240 | 17250 | 17260 | 17240 | 627 |
| 624 | 20230614 | 111600 | 2599711920 | 17250 | 17250 | 17260 | 17250 | 800 |
| 625 | 20230614 | 111500 | 2585911820 | 17250 | 17250 | 17260 | 17250 | 720 |
| 626 | 20230614 | 111400 | 2573491300 | 17250 | 17260 | 17270 | 17250 | 3790 |
| 627 | 20230614 | 111300 | 2508099100 | 17270 | 17260 | 17270 | 17260 | 414 |
| 628 | 20230614 | 111200 | 2500953090 | 17260 | 17260 | 17270 | 17260 | 912 |
| 629 | 20230614 | 111100 | 2485211940 | 17260 | 17270 | 17270 | 17260 | 441 |
| 630 | 20230614 | 111000 | 2477599960 | 17260 | 17270 | 17270 | 17260 | 1209 |
| 631 | 20230614 | 110900 | 2456726340 | 17280 | 17280 | 17280 | 17270 | 1039 |
| 632 | 20230614 | 110800 | 2438772640 | 17270 | 17270 | 17290 | 17270 | 1769 |
| 633 | 20230614 | 110700 | 2408211270 | 17280 | 17270 | 17280 | 17270 | 214 |
| 634 | 20230614 | 110600 | 2404514590 | 17280 | 17300 | 17300 | 17270 | 1899 |
| 635 | 20230614 | 110500 | 2371699090 | 17280 | 17270 | 17290 | 17270 | 719 |
| 636 | 20230614 | 110400 | 2359271980 | 17270 | 17280 | 17290 | 17260 | 1639 |
| 637 | 20230614 | 110300 | 2330960410 | 17270 | 17280 | 17290 | 17270 | 1141 |
| 638 | 20230614 | 110200 | 2311252020 | 17280 | 17270 | 17290 | 17270 | 263 |
| 639 | 20230614 | 110100 | 2306709030 | 17290 | 17280 | 17290 | 17270 | 1260 |
| 640 | 20230614 | 110000 | 2284938350 | 17290 | 17280 | 17290 | 17280 | 309 |
| 641 | 20230614 | 105900 | 2279598820 | 17280 | 17280 | 17290 | 17280 | 1257 |
| 642 | 20230614 | 105800 | 2257877820 | 17290 | 17300 | 17310 | 17280 | 4633 |
| 643 | 20230614 | 105700 | 2177714000 | 17300 | 17310 | 17310 | 17300 | 725 |
| 644 | 20230614 | 105600 | 2165170940 | 17300 | 17300 | 17310 | 17300 | 1344 |
| 645 | 20230614 | 105500 | 2141919210 | 17300 | 17300 | 17310 | 17300 | 606 |
| 646 | 20230614 | 105400 | 2131435300 | 17300 | 17310 | 17310 | 17300 | 634 |
| 647 | 20230614 | 105300 | 2120465200 | 17310 | 17310 | 17310 | 17300 | 992 |
| 648 | 20230614 | 105200 | 2103299590 | 17300 | 17320 | 17320 | 17300 | 1071 |
| 649 | 20230614 | 105100 | 2084761160 | 17320 | 17310 | 17320 | 17310 | 712 |
| 650 | 20230614 | 105000 | 2072436160 | 17310 | 17310 | 17310 | 17310 | 622 |
| 651 | 20230614 | 104900 | 2061669340 | 17310 | 17320 | 17320 | 17310 | 448 |
| 652 | 20230614 | 104800 | 2053913700 | 17310 | 17310 | 17320 | 17310 | 571 |
| 653 | 20230614 | 104700 | 2044029680 | 17310 | 17310 | 17320 | 17310 | 500 |
| 654 | 20230614 | 104600 | 2035374600 | 17310 | 17320 | 17320 | 17310 | 792 |
| 655 | 20230614 | 104500 | 2021659750 | 17320 | 17320 | 17320 | 17320 | 332 |
| 656 | 20230614 | 104400 | 2015909510 | 17320 | 17320 | 17330 | 17320 | 650 |
| 657 | 20230614 | 104300 | 2004651280 | 17320 | 17330 | 17330 | 17320 | 288 |
| 658 | 20230614 | 104200 | 1999662720 | 17330 | 17330 | 17330 | 17320 | 739 |
| 659 | 20230614 | 104100 | 1986863000 | 17320 | 17330 | 17330 | 17320 | 297 |
| 660 | 20230614 | 104000 | 1981718740 | 17320 | 17330 | 17340 | 17320 | 365 |
| 661 | 20230614 | 103900 | 1975394150 | 17330 | 17340 | 17340 | 17330 | 440 |
| 662 | 20230614 | 103800 | 1967767500 | 17330 | 17330 | 17340 | 17330 | 941 |
| 663 | 20230614 | 103700 | 1951458930 | 17340 | 17330 | 17340 | 17330 | 631 |
| 664 | 20230614 | 103600 | 1940519340 | 17330 | 17340 | 17340 | 17330 | 381 |
| 665 | 20230614 | 103500 | 1933916500 | 17330 | 17340 | 17340 | 17330 | 306 |
| 666 | 20230614 | 103400 | 1928613120 | 17340 | 17340 | 17350 | 17340 | 209 |
| 667 | 20230614 | 103300 | 1924988790 | 17340 | 17340 | 17350 | 17340 | 1100 |
| 668 | 20230614 | 103200 | 1905913250 | 17350 | 17340 | 17350 | 17340 | 197 |
| 669 | 20230614 | 103100 | 1902496030 | 17340 | 17350 | 17350 | 17340 | 509 |
| 670 | 20230614 | 103000 | 1893668520 | 17350 | 17350 | 17350 | 17350 | 1255 |
| 671 | 20230614 | 102900 | 1871894270 | 17350 | 17350 | 17360 | 17350 | 429 |
| 672 | 20230614 | 102800 | 1864449890 | 17350 | 17350 | 17350 | 17350 | 468 |
| 673 | 20230614 | 102700 | 1856330090 | 17350 | 17350 | 17360 | 17350 | 342 |
| 674 | 20230614 | 102600 | 1850395670 | 17350 | 17360 | 17360 | 17350 | 530 |
| 675 | 20230614 | 102500 | 1841198980 | 17360 | 17360 | 17360 | 17350 | 263 |
| 676 | 20230614 | 102400 | 1836635670 | 17350 | 17340 | 17360 | 17340 | 769 |
| 677 | 20230614 | 102300 | 1823293730 | 17350 | 17350 | 17350 | 17340 | 277 |
| 678 | 20230614 | 102200 | 1818489220 | 17340 | 17350 | 17360 | 17340 | 542 |
| 679 | 20230614 | 102100 | 1809089620 | 17350 | 17350 | 17350 | 17340 | 502 |
| 680 | 20230614 | 102000 | 1800384160 | 17340 | 17340 | 17350 | 17330 | 903 |
| 681 | 20230614 | 101900 | 1784723510 | 17350 | 17340 | 17350 | 17340 | 313 |
| 682 | 20230614 | 101800 | 1779296080 | 17340 | 17340 | 17350 | 17340 | 307 |
| 683 | 20230614 | 101700 | 1773971660 | 17340 | 17350 | 17350 | 17340 | 406 |
| 684 | 20230614 | 101600 | 1766929650 | 17350 | 17330 | 17380 | 17330 | 1509 |
| 685 | 20230614 | 101500 | 1740734350 | 17340 | 17330 | 17340 | 17330 | 656 |
| 686 | 20230614 | 101400 | 1729364110 | 17330 | 17330 | 17340 | 17330 | 869 |
| 687 | 20230614 | 101300 | 1714299160 | 17330 | 17330 | 17360 | 17330 | 2908 |
| 688 | 20230614 | 101200 | 1663876770 | 17330 | 17320 | 17330 | 17320 | 378 |
| 689 | 20230614 | 101100 | 1657329740 | 17320 | 17330 | 17330 | 17310 | 8840 |
| 690 | 20230614 | 101000 | 1504182610 | 17330 | 17360 | 17360 | 17320 | 4803 |
| 691 | 20230614 | 100900 | 1420913480 | 17350 | 17370 | 17370 | 17350 | 2967 |
| 692 | 20230614 | 100800 | 1369420170 | 17360 | 17360 | 17370 | 17360 | 489 |
| 693 | 20230614 | 100700 | 1360930130 | 17360 | 17360 | 17370 | 17360 | 411 |
| 694 | 20230614 | 100600 | 1353794630 | 17360 | 17370 | 17370 | 17360 | 422 |
| 695 | 20230614 | 100500 | 1346468580 | 17360 | 17370 | 17380 | 17360 | 1375 |
| 696 | 20230614 | 100400 | 1322587830 | 17370 | 17370 | 17380 | 17370 | 411 |
| 697 | 20230614 | 100300 | 1315448750 | 17370 | 17390 | 17390 | 17370 | 2886 |
| 698 | 20230614 | 100200 | 1265278140 | 17400 | 17390 | 17400 | 17390 | 208 |
| 699 | 20230614 | 100100 | 1261660800 | 17390 | 17390 | 17390 | 17390 | 147 |
| 700 | 20230614 | 100000 | 1259104470 | 17390 | 17390 | 17390 | 17390 | 361 |
| 701 | 20230614 | 095900 | 1252826680 | 17390 | 17390 | 17400 | 17390 | 473 |
| 702 | 20230614 | 095800 | 1244600390 | 17390 | 17400 | 17410 | 17390 | 811 |
| 703 | 20230614 | 095700 | 1230489390 | 17400 | 17410 | 17410 | 17400 | 909 |
| 704 | 20230614 | 095600 | 1214672150 | 17410 | 17400 | 17410 | 17400 | 208 |
| 705 | 20230614 | 095500 | 1211051820 | 17410 | 17410 | 17410 | 17400 | 384 |
| 706 | 20230614 | 095400 | 1204368020 | 17410 | 17420 | 17420 | 17410 | 1498 |
| 707 | 20230614 | 095300 | 1178283350 | 17420 | 17420 | 17420 | 17420 | 181 |
| 708 | 20230614 | 095200 | 1175130330 | 17420 | 17440 | 17440 | 17420 | 393 |
| 709 | 20230614 | 095100 | 1168280200 | 17440 | 17440 | 17440 | 17440 | 217 |
| 710 | 20230614 | 095000 | 1164495720 | 17440 | 17440 | 17440 | 17440 | 42 |
| 711 | 20230614 | 094900 | 1163763240 | 17440 | 17440 | 17450 | 17440 | 85 |
| 712 | 20230614 | 094800 | 1162280650 | 17450 | 17460 | 17460 | 17440 | 685 |
| 713 | 20230614 | 094700 | 1150321330 | 17460 | 17460 | 17470 | 17460 | 146 |
| 714 | 20230614 | 094600 | 1147771370 | 17470 | 17490 | 17500 | 17470 | 1350 |
| 715 | 20230614 | 094500 | 1124166850 | 17490 | 17500 | 17500 | 17490 | 1318 |
| 716 | 20230614 | 094400 | 1101109780 | 17500 | 17500 | 17510 | 17500 | 92 |
| 717 | 20230614 | 094300 | 1099499530 | 17510 | 17510 | 17520 | 17510 | 110 |
| 718 | 20230614 | 094200 | 1097573380 | 17520 | 17520 | 17520 | 17510 | 798 |
| 719 | 20230614 | 094100 | 1083599500 | 17520 | 17500 | 17520 | 17490 | 307 |
| 720 | 20230614 | 094000 | 1078225870 | 17500 | 17480 | 17500 | 17480 | 444 |
| 721 | 20230614 | 093900 | 1070460440 | 17480 | 17460 | 17480 | 17460 | 785 |
| 722 | 20230614 | 093800 | 1056743700 | 17470 | 17470 | 17470 | 17460 | 634 |
| 723 | 20230614 | 093700 | 1045667990 | 17470 | 17490 | 17490 | 17470 | 478 |
| 724 | 20230614 | 093600 | 1037317290 | 17470 | 17440 | 17490 | 17440 | 445 |
| 725 | 20230614 | 093500 | 1029545790 | 17450 | 17430 | 17450 | 17420 | 1444 |
| 726 | 20230614 | 093400 | 1004364330 | 17430 | 17440 | 17440 | 17420 | 297 |
| 727 | 20230614 | 093300 | 999186230 | 17440 | 17430 | 17440 | 17420 | 158 |
| 728 | 20230614 | 093200 | 996433110 | 17420 | 17500 | 17500 | 17420 | 3945 |
| 729 | 20230614 | 093100 | 927468890 | 17490 | 17500 | 17500 | 17490 | 74 |
| 730 | 20230614 | 093000 | 926174170 | 17500 | 17500 | 17500 | 17490 | 200 |
| 731 | 20230614 | 092900 | 922674670 | 17500 | 17500 | 17500 | 17490 | 508 |
| 732 | 20230614 | 092800 | 913785170 | 17500 | 17500 | 17500 | 17490 | 399 |
| 733 | 20230614 | 092700 | 906803230 | 17500 | 17500 | 17500 | 17490 | 80 |
| 734 | 20230614 | 092600 | 905403290 | 17490 | 17500 | 17500 | 17490 | 50 |
| 735 | 20230614 | 092500 | 904528500 | 17500 | 17500 | 17500 | 17490 | 53 |
| 736 | 20230614 | 092400 | 903601050 | 17500 | 17490 | 17500 | 17490 | 249 |
| 737 | 20230614 | 092300 | 899245920 | 17490 | 17500 | 17500 | 17480 | 490 |
| 738 | 20230614 | 092200 | 890674460 | 17500 | 17480 | 17510 | 17480 | 382 |
| 739 | 20230614 | 092100 | 883992600 | 17460 | 17430 | 17480 | 17430 | 2217 |
| 740 | 20230614 | 092000 | 845294050 | 17440 | 17430 | 17440 | 17430 | 1181 |
| 741 | 20230614 | 091900 | 824709180 | 17430 | 17420 | 17430 | 17420 | 602 |
| 742 | 20230614 | 091800 | 814221590 | 17420 | 17420 | 17430 | 17410 | 1134 |
| 743 | 20230614 | 091700 | 794468740 | 17420 | 17410 | 17420 | 17400 | 444 |
| 744 | 20230614 | 091600 | 786738740 | 17410 | 17410 | 17410 | 17400 | 174 |
| 745 | 20230614 | 091500 | 783709760 | 17410 | 17420 | 17430 | 17410 | 1583 |
| 746 | 20230614 | 091400 | 756144270 | 17420 | 17390 | 17420 | 17390 | 952 |
| 747 | 20230614 | 091300 | 739577830 | 17390 | 17390 | 17390 | 17380 | 2351 |
| 748 | 20230614 | 091200 | 698698360 | 17380 | 17330 | 17390 | 17320 | 8792 |
| 749 | 20230614 | 091100 | 546076300 | 17330 | 17390 | 17400 | 17320 | 5116 |
| 750 | 20230614 | 091000 | 457195250 | 17390 | 17420 | 17420 | 17390 | 2428 |
| 751 | 20230614 | 090900 | 414939450 | 17420 | 17420 | 17430 | 17410 | 1446 |
| 752 | 20230614 | 090800 | 389755370 | 17420 | 17420 | 17430 | 17420 | 871 |
| 753 | 20230614 | 090700 | 374580390 | 17420 | 17450 | 17460 | 17420 | 3764 |
| 754 | 20230614 | 090600 | 308935980 | 17460 | 17500 | 17510 | 17460 | 4574 |
| 755 | 20230614 | 090500 | 229001170 | 17510 | 17520 | 17540 | 17500 | 886 |
| 756 | 20230614 | 090400 | 213485790 | 17520 | 17570 | 17570 | 17520 | 860 |
| 757 | 20230614 | 090300 | 198399370 | 17580 | 17530 | 17580 | 17510 | 461 |
| 758 | 20230614 | 090200 | 190312940 | 17530 | 17470 | 17530 | 17470 | 1106 |
| 759 | 20230614 | 090100 | 170968590 | 17470 | 17510 | 17520 | 17470 | 2143 |
| 760 | 20230614 | 090000 | 133480580 | 17510 | 17620 | 17630 | 17500 | 7557 |