36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 3 | 20230615 | 201800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230615 | 201700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230615 | 201600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230615 | 201500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230615 | 201400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230615 | 201300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230615 | 201200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230615 | 201100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230615 | 201000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230615 | 200900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230615 | 200800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230615 | 200700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230615 | 200600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230615 | 200500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230615 | 200400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230615 | 200300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230615 | 200200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230615 | 200100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230615 | 200000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230615 | 195900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230615 | 195800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230615 | 195700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230615 | 195600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230615 | 195500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230615 | 195400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230615 | 195300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230615 | 195200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230615 | 195100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230615 | 195000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230615 | 194900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 33 | 20230615 | 194800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230615 | 194700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230615 | 194600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230615 | 194500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230615 | 194400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230615 | 194300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230615 | 194200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230615 | 194100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230615 | 194000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230615 | 193900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230615 | 193800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230615 | 193700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230615 | 193600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230615 | 193500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230615 | 193400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230615 | 193300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230615 | 193200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230615 | 193100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230615 | 193000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230615 | 192900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230615 | 192800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230615 | 192700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230615 | 192600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230615 | 192500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230615 | 192400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230615 | 192300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230615 | 192200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230615 | 192100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230615 | 192000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230615 | 191900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 63 | 20230615 | 191800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230615 | 191700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230615 | 191600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230615 | 191500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230615 | 191400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230615 | 191300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230615 | 191200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230615 | 191100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230615 | 191000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230615 | 190900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230615 | 190800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230615 | 190700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230615 | 190600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230615 | 190500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230615 | 190400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230615 | 190300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230615 | 190200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230615 | 190100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230615 | 190000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230615 | 185900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230615 | 185800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230615 | 185700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230615 | 185600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230615 | 185500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230615 | 185400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230615 | 185300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230615 | 185200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230615 | 185100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230615 | 185000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230615 | 184900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 93 | 20230615 | 184800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230615 | 184700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230615 | 184600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230615 | 184500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230615 | 184400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230615 | 184300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230615 | 184200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230615 | 184100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230615 | 184000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230615 | 183900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230615 | 183800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230615 | 183700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230615 | 183600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230615 | 183500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230615 | 183400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230615 | 183300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230615 | 183200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230615 | 183100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230615 | 183000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230615 | 182900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230615 | 182800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230615 | 182700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230615 | 182600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230615 | 182500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230615 | 182400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230615 | 182300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230615 | 182200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230615 | 182100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230615 | 182000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230615 | 181900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 123 | 20230615 | 181800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230615 | 181700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230615 | 181600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230615 | 181500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230615 | 181400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230615 | 181300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230615 | 181200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230615 | 181100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230615 | 181000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230615 | 180900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230615 | 180800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230615 | 180700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230615 | 180600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230615 | 180500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230615 | 180400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230615 | 180300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230615 | 180200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230615 | 180100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230615 | 180000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230615 | 175900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230615 | 175800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230615 | 175700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230615 | 175600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230615 | 175500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230615 | 175400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230615 | 175300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230615 | 175200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230615 | 175100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230615 | 175000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230615 | 174900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 153 | 20230615 | 174800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230615 | 174700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230615 | 174600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230615 | 174500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230615 | 174400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230615 | 174300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230615 | 174200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230615 | 174100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230615 | 174000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230615 | 173900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230615 | 173800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230615 | 173700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230615 | 173600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230615 | 173500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230615 | 173400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230615 | 173300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230615 | 173200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230615 | 173100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230615 | 173000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230615 | 172900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230615 | 172800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230615 | 172700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230615 | 172600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230615 | 172500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230615 | 172400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230615 | 172300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230615 | 172200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230615 | 172100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230615 | 172000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230615 | 171900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 183 | 20230615 | 171800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230615 | 171700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230615 | 171600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230615 | 171500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230615 | 171400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230615 | 171300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230615 | 171200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230615 | 171100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20230615 | 171000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20230615 | 170900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20230615 | 170800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20230615 | 170700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20230615 | 170600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20230615 | 170500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20230615 | 170400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20230615 | 170300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20230615 | 170200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20230615 | 170100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20230615 | 170000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20230615 | 165900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20230615 | 165800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20230615 | 165700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20230615 | 165600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20230615 | 165500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20230615 | 165400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20230615 | 165300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20230615 | 165200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20230615 | 165100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20230615 | 165000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20230615 | 164900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 213 | 20230615 | 164800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20230615 | 164700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20230615 | 164600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20230615 | 164500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20230615 | 164400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20230615 | 164300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20230615 | 164200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20230615 | 164100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230615 | 164000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230615 | 163900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230615 | 163800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230615 | 163700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230615 | 163600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230615 | 163500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230615 | 163400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230615 | 163300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230615 | 163200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230615 | 163100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20230615 | 163000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20230615 | 162900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20230615 | 162800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20230615 | 162700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20230615 | 162600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20230615 | 162500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20230615 | 162400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20230615 | 162300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20230615 | 162200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20230615 | 162100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20230615 | 162000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20230615 | 161900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 243 | 20230615 | 161800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20230615 | 161700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20230615 | 161600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20230615 | 161500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20230615 | 161400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20230615 | 161300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20230615 | 161200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20230615 | 161100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20230615 | 161000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20230615 | 160900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20230615 | 160800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20230615 | 160700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20230615 | 160600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20230615 | 160500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20230615 | 160400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20230615 | 160300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20230615 | 160200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20230615 | 160100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20230615 | 160000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20230615 | 155900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20230615 | 155800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20230615 | 155700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20230615 | 155600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20230615 | 155500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20230615 | 155400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20230615 | 155300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20230615 | 155200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20230615 | 155100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20230615 | 155000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20230615 | 154900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 273 | 20230615 | 154800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20230615 | 154700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20230615 | 154600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20230615 | 154500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20230615 | 154400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20230615 | 154300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20230615 | 154200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20230615 | 154100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20230615 | 154000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20230615 | 153900 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20230615 | 153800 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20230615 | 153700 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20230615 | 153600 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20230615 | 153500 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20230615 | 153400 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20230615 | 153300 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20230615 | 153200 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20230615 | 153100 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20230615 | 153000 | 6682776810 | 16910 | 16910 | 16910 | 16910 | 16656 |
| 292 | 20230615 | 152900 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20230615 | 152800 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20230615 | 152700 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20230615 | 152600 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20230615 | 152500 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20230615 | 152400 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20230615 | 152300 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20230615 | 152200 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20230615 | 152100 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20230615 | 152000 | 6401123850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20230615 | 151900 | 6401123850 | 16900 | 16910 | 16910 | 16890 | 1775 |
| 303 | 20230615 | 151800 | 6371126140 | 16900 | 16910 | 16910 | 16890 | 1077 |
| 304 | 20230615 | 151700 | 6352924260 | 16900 | 16910 | 16910 | 16900 | 453 |
| 305 | 20230615 | 151600 | 6345267310 | 16910 | 16910 | 16910 | 16900 | 489 |
| 306 | 20230615 | 151500 | 6337001940 | 16910 | 16910 | 16910 | 16900 | 279 |
| 307 | 20230615 | 151400 | 6332286260 | 16910 | 16910 | 16910 | 16900 | 663 |
| 308 | 20230615 | 151300 | 6321078670 | 16910 | 16900 | 16910 | 16900 | 244 |
| 309 | 20230615 | 151200 | 6316954390 | 16900 | 16900 | 16920 | 16900 | 409 |
| 310 | 20230615 | 151100 | 6310039780 | 16900 | 16910 | 16910 | 16900 | 600 |
| 311 | 20230615 | 151000 | 6299899330 | 16910 | 16910 | 16910 | 16890 | 945 |
| 312 | 20230615 | 150900 | 6283928190 | 16910 | 16910 | 16910 | 16900 | 617 |
| 313 | 20230615 | 150800 | 6273499420 | 16900 | 16900 | 16910 | 16900 | 259 |
| 314 | 20230615 | 150700 | 6269122200 | 16900 | 16910 | 16920 | 16900 | 175 |
| 315 | 20230615 | 150600 | 6266162870 | 16910 | 16900 | 16910 | 16890 | 651 |
| 316 | 20230615 | 150500 | 6255162820 | 16900 | 16910 | 16910 | 16890 | 593 |
| 317 | 20230615 | 150400 | 6245140890 | 16910 | 16890 | 16910 | 16890 | 441 |
| 318 | 20230615 | 150300 | 6237689860 | 16890 | 16910 | 16910 | 16890 | 1056 |
| 319 | 20230615 | 150200 | 6219843090 | 16910 | 16900 | 16910 | 16900 | 595 |
| 320 | 20230615 | 150100 | 6209786510 | 16900 | 16910 | 16910 | 16890 | 585 |
| 321 | 20230615 | 150000 | 6199899530 | 16910 | 16900 | 16910 | 16900 | 593 |
| 322 | 20230615 | 145900 | 6189876100 | 16910 | 16910 | 16910 | 16900 | 786 |
| 323 | 20230615 | 145800 | 6176589100 | 16900 | 16910 | 16910 | 16900 | 638 |
| 324 | 20230615 | 145700 | 6165806140 | 16910 | 16920 | 16920 | 16910 | 533 |
| 325 | 20230615 | 145600 | 6156792000 | 16920 | 16920 | 16920 | 16900 | 1331 |
| 326 | 20230615 | 145500 | 6134278040 | 16920 | 16920 | 16920 | 16910 | 366 |
| 327 | 20230615 | 145400 | 6128088390 | 16920 | 16920 | 16920 | 16910 | 648 |
| 328 | 20230615 | 145300 | 6117129690 | 16920 | 16930 | 16930 | 16920 | 281 |
| 329 | 20230615 | 145200 | 6112374950 | 16930 | 16920 | 16930 | 16920 | 574 |
| 330 | 20230615 | 145100 | 6102660360 | 16930 | 16930 | 16930 | 16920 | 298 |
| 331 | 20230615 | 145000 | 6097616920 | 16920 | 16940 | 16940 | 16920 | 492 |
| 332 | 20230615 | 144900 | 6089287350 | 16940 | 16950 | 16950 | 16930 | 391 |
| 333 | 20230615 | 144800 | 6082663460 | 16950 | 16940 | 16950 | 16940 | 189 |
| 334 | 20230615 | 144700 | 6079460960 | 16950 | 16940 | 16950 | 16940 | 257 |
| 335 | 20230615 | 144600 | 6075106990 | 16940 | 16960 | 16960 | 16940 | 451 |
| 336 | 20230615 | 144500 | 6067462300 | 16950 | 16960 | 16960 | 16950 | 358 |
| 337 | 20230615 | 144400 | 6061392990 | 16960 | 16960 | 16970 | 16960 | 580 |
| 338 | 20230615 | 144300 | 6051555860 | 16970 | 16960 | 16970 | 16960 | 91 |
| 339 | 20230615 | 144200 | 6050011850 | 16970 | 16970 | 16970 | 16960 | 295 |
| 340 | 20230615 | 144100 | 6045007340 | 16970 | 16970 | 16970 | 16960 | 363 |
| 341 | 20230615 | 144000 | 6038847340 | 16970 | 16970 | 16970 | 16960 | 893 |
| 342 | 20230615 | 143900 | 6023700000 | 16970 | 16950 | 16970 | 16950 | 1687 |
| 343 | 20230615 | 143800 | 5995088840 | 16960 | 16950 | 16960 | 16940 | 314 |
| 344 | 20230615 | 143700 | 5989766430 | 16950 | 16960 | 16960 | 16940 | 380 |
| 345 | 20230615 | 143600 | 5983325320 | 16960 | 16950 | 16960 | 16940 | 100 |
| 346 | 20230615 | 143500 | 5981630100 | 16950 | 16950 | 16960 | 16950 | 405 |
| 347 | 20230615 | 143400 | 5974764740 | 16950 | 16950 | 16960 | 16940 | 896 |
| 348 | 20230615 | 143300 | 5959581430 | 16940 | 16930 | 16950 | 16930 | 349 |
| 349 | 20230615 | 143200 | 5953669940 | 16940 | 16920 | 16940 | 16920 | 229 |
| 350 | 20230615 | 143100 | 5949794470 | 16920 | 16920 | 16920 | 16910 | 133 |
| 351 | 20230615 | 143000 | 5947544510 | 16920 | 16930 | 16930 | 16910 | 118 |
| 352 | 20230615 | 142900 | 5945547890 | 16930 | 16930 | 16940 | 16910 | 431 |
| 353 | 20230615 | 142800 | 5938252100 | 16930 | 16940 | 16940 | 16920 | 115 |
| 354 | 20230615 | 142700 | 5936305510 | 16930 | 16930 | 16940 | 16930 | 368 |
| 355 | 20230615 | 142600 | 5930074820 | 16930 | 16910 | 16930 | 16910 | 788 |
| 356 | 20230615 | 142500 | 5916741880 | 16920 | 16920 | 16920 | 16910 | 269 |
| 357 | 20230615 | 142400 | 5912192610 | 16910 | 16910 | 16920 | 16900 | 239 |
| 358 | 20230615 | 142300 | 5908150950 | 16910 | 16910 | 16910 | 16900 | 1223 |
| 359 | 20230615 | 142200 | 5887472880 | 16910 | 16900 | 16910 | 16900 | 77 |
| 360 | 20230615 | 142100 | 5886171390 | 16900 | 16910 | 16910 | 16900 | 672 |
| 361 | 20230615 | 142000 | 5874814000 | 16900 | 16910 | 16910 | 16900 | 103 |
| 362 | 20230615 | 141900 | 5873072370 | 16910 | 16910 | 16910 | 16900 | 378 |
| 363 | 20230615 | 141800 | 5866683580 | 16910 | 16890 | 16910 | 16890 | 311 |
| 364 | 20230615 | 141700 | 5861428100 | 16890 | 16890 | 16890 | 16880 | 1470 |
| 365 | 20230615 | 141600 | 5836603440 | 16880 | 16890 | 16890 | 16880 | 144 |
| 366 | 20230615 | 141500 | 5834172030 | 16890 | 16880 | 16890 | 16880 | 728 |
| 367 | 20230615 | 141400 | 5821881720 | 16880 | 16900 | 16900 | 16880 | 143 |
| 368 | 20230615 | 141300 | 5819466770 | 16900 | 16890 | 16900 | 16890 | 285 |
| 369 | 20230615 | 141200 | 5814652830 | 16890 | 16910 | 16910 | 16890 | 136 |
| 370 | 20230615 | 141100 | 5812354970 | 16890 | 16900 | 16910 | 16890 | 555 |
| 371 | 20230615 | 141000 | 5802974730 | 16910 | 16900 | 16910 | 16900 | 36 |
| 372 | 20230615 | 140900 | 5802366130 | 16890 | 16880 | 16910 | 16880 | 705 |
| 373 | 20230615 | 140800 | 5790458220 | 16880 | 16890 | 16890 | 16880 | 439 |
| 374 | 20230615 | 140700 | 5783047100 | 16890 | 16890 | 16890 | 16870 | 153 |
| 375 | 20230615 | 140600 | 5780464830 | 16880 | 16890 | 16890 | 16870 | 1181 |
| 376 | 20230615 | 140500 | 5760530080 | 16890 | 16880 | 16890 | 16870 | 729 |
| 377 | 20230615 | 140400 | 5748224020 | 16890 | 16890 | 16890 | 16880 | 336 |
| 378 | 20230615 | 140300 | 5742551190 | 16890 | 16890 | 16890 | 16880 | 121 |
| 379 | 20230615 | 140200 | 5740508190 | 16890 | 16900 | 16900 | 16890 | 779 |
| 380 | 20230615 | 140100 | 5727350450 | 16900 | 16890 | 16900 | 16880 | 199 |
| 381 | 20230615 | 140000 | 5723989750 | 16890 | 16880 | 16890 | 16870 | 899 |
| 382 | 20230615 | 135900 | 5708814620 | 16890 | 16900 | 16900 | 16890 | 452 |
| 383 | 20230615 | 135800 | 5701180030 | 16890 | 16900 | 16900 | 16890 | 639 |
| 384 | 20230615 | 135700 | 5690386540 | 16890 | 16890 | 16900 | 16890 | 727 |
| 385 | 20230615 | 135600 | 5678106580 | 16900 | 16900 | 16910 | 16890 | 463 |
| 386 | 20230615 | 135500 | 5670285380 | 16910 | 16890 | 16910 | 16890 | 484 |
| 387 | 20230615 | 135400 | 5662107830 | 16890 | 16900 | 16900 | 16880 | 691 |
| 388 | 20230615 | 135300 | 5650439120 | 16900 | 16890 | 16910 | 16880 | 1261 |
| 389 | 20230615 | 135200 | 5629138610 | 16880 | 16880 | 16890 | 16870 | 636 |
| 390 | 20230615 | 135100 | 5618402190 | 16880 | 16890 | 16890 | 16880 | 435 |
| 391 | 20230615 | 135000 | 5611058890 | 16890 | 16870 | 16890 | 16870 | 633 |
| 392 | 20230615 | 134900 | 5600378740 | 16870 | 16880 | 16880 | 16860 | 644 |
| 393 | 20230615 | 134800 | 5589514720 | 16860 | 16870 | 16880 | 16860 | 1034 |
| 394 | 20230615 | 134700 | 5572070550 | 16860 | 16880 | 16880 | 16860 | 886 |
| 395 | 20230615 | 134600 | 5557123830 | 16880 | 16880 | 16890 | 16870 | 1189 |
| 396 | 20230615 | 134500 | 5537058200 | 16870 | 16880 | 16880 | 16870 | 437 |
| 397 | 20230615 | 134400 | 5529681800 | 16890 | 16890 | 16890 | 16880 | 403 |
| 398 | 20230615 | 134300 | 5522877530 | 16880 | 16900 | 16900 | 16880 | 579 |
| 399 | 20230615 | 134200 | 5513102670 | 16900 | 16880 | 16900 | 16870 | 1413 |
| 400 | 20230615 | 134100 | 5489241670 | 16880 | 16880 | 16880 | 16870 | 514 |
| 401 | 20230615 | 134000 | 5480570270 | 16870 | 16870 | 16880 | 16870 | 873 |
| 402 | 20230615 | 133900 | 5465834470 | 16880 | 16880 | 16890 | 16870 | 362 |
| 403 | 20230615 | 133800 | 5459725290 | 16880 | 16880 | 16900 | 16880 | 1275 |
| 404 | 20230615 | 133700 | 5438195260 | 16890 | 16890 | 16890 | 16880 | 1281 |
| 405 | 20230615 | 133600 | 5416566250 | 16900 | 16880 | 16900 | 16870 | 712 |
| 406 | 20230615 | 133500 | 5404542470 | 16880 | 16880 | 16890 | 16880 | 1578 |
| 407 | 20230615 | 133400 | 5377903500 | 16890 | 16890 | 16890 | 16880 | 18 |
| 408 | 20230615 | 133300 | 5377599540 | 16880 | 16890 | 16890 | 16880 | 917 |
| 409 | 20230615 | 133200 | 5362119670 | 16890 | 16890 | 16890 | 16880 | 1609 |
| 410 | 20230615 | 133100 | 5334945700 | 16880 | 16880 | 16890 | 16880 | 201 |
| 411 | 20230615 | 133000 | 5331551980 | 16880 | 16890 | 16900 | 16880 | 1179 |
| 412 | 20230615 | 132900 | 5311644710 | 16890 | 16890 | 16910 | 16890 | 830 |
| 413 | 20230615 | 132800 | 5297622570 | 16890 | 16890 | 16900 | 16880 | 2146 |
| 414 | 20230615 | 132700 | 5261381830 | 16880 | 16880 | 16890 | 16880 | 437 |
| 415 | 20230615 | 132600 | 5254004090 | 16890 | 16880 | 16890 | 16880 | 694 |
| 416 | 20230615 | 132500 | 5242289220 | 16890 | 16900 | 16900 | 16880 | 1363 |
| 417 | 20230615 | 132400 | 5219267750 | 16900 | 16890 | 16900 | 16890 | 749 |
| 418 | 20230615 | 132300 | 5206616080 | 16900 | 16900 | 16900 | 16890 | 492 |
| 419 | 20230615 | 132200 | 5198305950 | 16900 | 16900 | 16900 | 16890 | 513 |
| 420 | 20230615 | 132100 | 5189638830 | 16900 | 16900 | 16900 | 16890 | 932 |
| 421 | 20230615 | 132000 | 5173891930 | 16910 | 16900 | 16910 | 16900 | 846 |
| 422 | 20230615 | 131900 | 5159594230 | 16910 | 16900 | 16910 | 16900 | 129 |
| 423 | 20230615 | 131800 | 5157413670 | 16910 | 16910 | 16920 | 16910 | 688 |
| 424 | 20230615 | 131700 | 5145779100 | 16900 | 16910 | 16910 | 16900 | 197 |
| 425 | 20230615 | 131600 | 5142449690 | 16920 | 16910 | 16920 | 16900 | 1064 |
| 426 | 20230615 | 131500 | 5124463130 | 16900 | 16910 | 16920 | 16900 | 322 |
| 427 | 20230615 | 131400 | 5119019030 | 16910 | 16910 | 16910 | 16900 | 718 |
| 428 | 20230615 | 131300 | 5106882930 | 16900 | 16930 | 16930 | 16900 | 798 |
| 429 | 20230615 | 131200 | 5093386840 | 16920 | 16920 | 16930 | 16920 | 112 |
| 430 | 20230615 | 131100 | 5091491540 | 16920 | 16940 | 16940 | 16910 | 1086 |
| 431 | 20230615 | 131000 | 5073118440 | 16920 | 16940 | 16940 | 16910 | 987 |
| 432 | 20230615 | 130900 | 5056417870 | 16930 | 16930 | 16950 | 16900 | 993 |
| 433 | 20230615 | 130800 | 5039602420 | 16930 | 16940 | 16940 | 16930 | 495 |
| 434 | 20230615 | 130700 | 5031221510 | 16940 | 16940 | 16950 | 16940 | 772 |
| 435 | 20230615 | 130600 | 5018143520 | 16930 | 16960 | 16960 | 16930 | 417 |
| 436 | 20230615 | 130500 | 5011081600 | 16950 | 16920 | 16950 | 16910 | 2474 |
| 437 | 20230615 | 130400 | 4969204810 | 16920 | 16900 | 16920 | 16900 | 392 |
| 438 | 20230615 | 130300 | 4962576280 | 16900 | 16920 | 16920 | 16900 | 287 |
| 439 | 20230615 | 130200 | 4957725100 | 16910 | 16920 | 16930 | 16910 | 1091 |
| 440 | 20230615 | 130100 | 4939269890 | 16930 | 16930 | 16930 | 16920 | 407 |
| 441 | 20230615 | 130000 | 4932382550 | 16920 | 16900 | 16920 | 16900 | 669 |
| 442 | 20230615 | 125900 | 4921071370 | 16900 | 16920 | 16930 | 16890 | 1240 |
| 443 | 20230615 | 125800 | 4900102660 | 16910 | 16900 | 16930 | 16890 | 1378 |
| 444 | 20230615 | 125700 | 4876803600 | 16900 | 16890 | 16900 | 16880 | 1993 |
| 445 | 20230615 | 125600 | 4843143210 | 16890 | 16910 | 16910 | 16890 | 610 |
| 446 | 20230615 | 125500 | 4832835580 | 16900 | 16900 | 16910 | 16900 | 433 |
| 447 | 20230615 | 125400 | 4825517520 | 16900 | 16910 | 16920 | 16900 | 877 |
| 448 | 20230615 | 125300 | 4810692690 | 16910 | 16920 | 16920 | 16910 | 377 |
| 449 | 20230615 | 125200 | 4804314940 | 16930 | 16930 | 16930 | 16910 | 1033 |
| 450 | 20230615 | 125100 | 4786842940 | 16920 | 16920 | 16920 | 16910 | 908 |
| 451 | 20230615 | 125000 | 4771486170 | 16920 | 16910 | 16930 | 16910 | 1394 |
| 452 | 20230615 | 124900 | 4747902710 | 16920 | 16920 | 16920 | 16910 | 933 |
| 453 | 20230615 | 124800 | 4732125350 | 16920 | 16910 | 16920 | 16900 | 590 |
| 454 | 20230615 | 124700 | 4722150320 | 16910 | 16900 | 16930 | 16900 | 478 |
| 455 | 20230615 | 124600 | 4714066890 | 16900 | 16910 | 16940 | 16900 | 2170 |
| 456 | 20230615 | 124500 | 4677362400 | 16920 | 16910 | 16920 | 16910 | 446 |
| 457 | 20230615 | 124400 | 4669820220 | 16910 | 16920 | 16930 | 16910 | 823 |
| 458 | 20230615 | 124300 | 4655896950 | 16910 | 16920 | 16930 | 16910 | 585 |
| 459 | 20230615 | 124200 | 4646001780 | 16920 | 16930 | 16940 | 16910 | 419 |
| 460 | 20230615 | 124100 | 4638912390 | 16930 | 16940 | 16940 | 16920 | 951 |
| 461 | 20230615 | 124000 | 4622820700 | 16930 | 16950 | 16950 | 16920 | 1166 |
| 462 | 20230615 | 123900 | 4603078890 | 16940 | 16950 | 16950 | 16940 | 234 |
| 463 | 20230615 | 123800 | 4599114160 | 16950 | 16960 | 16960 | 16930 | 1107 |
| 464 | 20230615 | 123700 | 4580354810 | 16950 | 16950 | 16970 | 16940 | 1281 |
| 465 | 20230615 | 123600 | 4558639840 | 16950 | 16950 | 16950 | 16930 | 1025 |
| 466 | 20230615 | 123500 | 4541278660 | 16950 | 16920 | 16960 | 16920 | 1320 |
| 467 | 20230615 | 123400 | 4518917830 | 16930 | 16950 | 16950 | 16920 | 422 |
| 468 | 20230615 | 123300 | 4511774190 | 16930 | 16930 | 16950 | 16930 | 1158 |
| 469 | 20230615 | 123200 | 4492164640 | 16930 | 16940 | 16950 | 16930 | 566 |
| 470 | 20230615 | 123100 | 4482580210 | 16940 | 16950 | 16960 | 16940 | 1210 |
| 471 | 20230615 | 123000 | 4462075570 | 16950 | 16950 | 16960 | 16940 | 674 |
| 472 | 20230615 | 122900 | 4450651320 | 16940 | 16950 | 16960 | 16940 | 1537 |
| 473 | 20230615 | 122800 | 4424600500 | 16950 | 16940 | 16950 | 16930 | 1902 |
| 474 | 20230615 | 122700 | 4392385720 | 16930 | 16940 | 16940 | 16930 | 534 |
| 475 | 20230615 | 122600 | 4383344570 | 16930 | 16930 | 16940 | 16930 | 805 |
| 476 | 20230615 | 122500 | 4369715360 | 16940 | 16940 | 16950 | 16930 | 782 |
| 477 | 20230615 | 122400 | 4356467840 | 16940 | 16930 | 16950 | 16920 | 775 |
| 478 | 20230615 | 122300 | 4343344370 | 16940 | 16930 | 16950 | 16920 | 2272 |
| 479 | 20230615 | 122200 | 4304878210 | 16920 | 16940 | 16940 | 16920 | 384 |
| 480 | 20230615 | 122100 | 4298378220 | 16940 | 16930 | 16940 | 16920 | 965 |
| 481 | 20230615 | 122000 | 4282046280 | 16940 | 16930 | 16950 | 16920 | 719 |
| 482 | 20230615 | 121900 | 4269878390 | 16940 | 16940 | 16950 | 16930 | 1462 |
| 483 | 20230615 | 121800 | 4245120950 | 16940 | 16960 | 16960 | 16930 | 745 |
| 484 | 20230615 | 121700 | 4232506860 | 16950 | 16930 | 16960 | 16930 | 818 |
| 485 | 20230615 | 121600 | 4218650660 | 16930 | 16940 | 16950 | 16930 | 630 |
| 486 | 20230615 | 121500 | 4207977620 | 16960 | 16950 | 16960 | 16940 | 1192 |
| 487 | 20230615 | 121400 | 4187778360 | 16950 | 16960 | 16960 | 16940 | 182 |
| 488 | 20230615 | 121300 | 4184692890 | 16940 | 16950 | 16960 | 16940 | 1968 |
| 489 | 20230615 | 121200 | 4151330310 | 16930 | 16930 | 16960 | 16930 | 1164 |
| 490 | 20230615 | 121100 | 4131608580 | 16940 | 16950 | 16970 | 16940 | 706 |
| 491 | 20230615 | 121000 | 4119646770 | 16950 | 16970 | 16970 | 16950 | 1338 |
| 492 | 20230615 | 120900 | 4096949810 | 16960 | 16960 | 16970 | 16950 | 438 |
| 493 | 20230615 | 120800 | 4089522660 | 16950 | 16940 | 16970 | 16920 | 1492 |
| 494 | 20230615 | 120700 | 4064248520 | 16940 | 16930 | 16950 | 16930 | 1255 |
| 495 | 20230615 | 120600 | 4042991050 | 16940 | 16960 | 16970 | 16930 | 1165 |
| 496 | 20230615 | 120500 | 4023262130 | 16970 | 16940 | 16980 | 16940 | 1467 |
| 497 | 20230615 | 120400 | 3998383530 | 16940 | 16940 | 16970 | 16940 | 832 |
| 498 | 20230615 | 120300 | 3984280990 | 16940 | 16920 | 16950 | 16920 | 2714 |
| 499 | 20230615 | 120200 | 3938297530 | 16920 | 16930 | 16940 | 16900 | 2028 |
| 500 | 20230615 | 120100 | 3903979730 | 16920 | 16930 | 16930 | 16920 | 694 |
| 501 | 20230615 | 120000 | 3892236440 | 16920 | 16910 | 16930 | 16910 | 897 |
| 502 | 20230615 | 115900 | 3877059440 | 16910 | 16920 | 16940 | 16910 | 860 |
| 503 | 20230615 | 115800 | 3862507620 | 16920 | 16900 | 16920 | 16890 | 1060 |
| 504 | 20230615 | 115700 | 3844585390 | 16900 | 16910 | 16920 | 16900 | 1119 |
| 505 | 20230615 | 115600 | 3825665780 | 16910 | 16910 | 16920 | 16910 | 726 |
| 506 | 20230615 | 115500 | 3813388910 | 16910 | 16930 | 16930 | 16910 | 471 |
| 507 | 20230615 | 115400 | 3805418310 | 16920 | 16910 | 16930 | 16910 | 1165 |
| 508 | 20230615 | 115300 | 3785711210 | 16910 | 16900 | 16920 | 16900 | 1451 |
| 509 | 20230615 | 115200 | 3761169550 | 16910 | 16900 | 16920 | 16890 | 1072 |
| 510 | 20230615 | 115100 | 3743057350 | 16910 | 16900 | 16910 | 16880 | 2189 |
| 511 | 20230615 | 115000 | 3706069840 | 16900 | 16900 | 16910 | 16890 | 217 |
| 512 | 20230615 | 114900 | 3702403480 | 16900 | 16890 | 16920 | 16880 | 2041 |
| 513 | 20230615 | 114800 | 3667918930 | 16890 | 16890 | 16900 | 16880 | 380 |
| 514 | 20230615 | 114700 | 3661502960 | 16910 | 16890 | 16910 | 16880 | 1107 |
| 515 | 20230615 | 114600 | 3642809940 | 16880 | 16880 | 16890 | 16870 | 708 |
| 516 | 20230615 | 114500 | 3630858100 | 16870 | 16880 | 16890 | 16860 | 1135 |
| 517 | 20230615 | 114400 | 3611708030 | 16870 | 16870 | 16880 | 16850 | 2127 |
| 518 | 20230615 | 114300 | 3575844720 | 16870 | 16870 | 16880 | 16870 | 845 |
| 519 | 20230615 | 114200 | 3561587100 | 16870 | 16890 | 16890 | 16870 | 1926 |
| 520 | 20230615 | 114100 | 3529082530 | 16890 | 16880 | 16930 | 16880 | 1879 |
| 521 | 20230615 | 114000 | 3497347950 | 16880 | 16900 | 16910 | 16880 | 783 |
| 522 | 20230615 | 113900 | 3484124290 | 16900 | 16870 | 16930 | 16870 | 1495 |
| 523 | 20230615 | 113800 | 3458873990 | 16870 | 16900 | 16900 | 16860 | 3746 |
| 524 | 20230615 | 113700 | 3395688030 | 16890 | 16910 | 16910 | 16890 | 1019 |
| 525 | 20230615 | 113600 | 3378466650 | 16910 | 16900 | 16920 | 16880 | 1430 |
| 526 | 20230615 | 113500 | 3354301140 | 16900 | 16880 | 16900 | 16870 | 727 |
| 527 | 20230615 | 113400 | 3342031520 | 16890 | 16880 | 16890 | 16870 | 634 |
| 528 | 20230615 | 113300 | 3331331180 | 16870 | 16880 | 16890 | 16870 | 1337 |
| 529 | 20230615 | 113200 | 3308770750 | 16870 | 16890 | 16890 | 16870 | 741 |
| 530 | 20230615 | 113100 | 3296266550 | 16890 | 16870 | 16890 | 16870 | 959 |
| 531 | 20230615 | 113000 | 3280084400 | 16870 | 16900 | 16900 | 16870 | 896 |
| 532 | 20230615 | 112900 | 3264963150 | 16890 | 16880 | 16900 | 16880 | 1269 |
| 533 | 20230615 | 112800 | 3243532750 | 16880 | 16880 | 16900 | 16870 | 1357 |
| 534 | 20230615 | 112700 | 3220624030 | 16880 | 16890 | 16910 | 16880 | 1425 |
| 535 | 20230615 | 112600 | 3196552120 | 16890 | 16900 | 16910 | 16880 | 739 |
| 536 | 20230615 | 112500 | 3184075330 | 16890 | 16890 | 16930 | 16880 | 4281 |
| 537 | 20230615 | 112400 | 3111740560 | 16870 | 16900 | 16910 | 16870 | 1722 |
| 538 | 20230615 | 112300 | 3082658450 | 16900 | 16900 | 16910 | 16890 | 1116 |
| 539 | 20230615 | 112200 | 3063802720 | 16890 | 16890 | 16910 | 16880 | 1527 |
| 540 | 20230615 | 112100 | 3037998390 | 16900 | 16930 | 16930 | 16880 | 2128 |
| 541 | 20230615 | 112000 | 3002048180 | 16910 | 16920 | 16950 | 16900 | 3453 |
| 542 | 20230615 | 111900 | 2943606060 | 16910 | 16880 | 16920 | 16870 | 2705 |
| 543 | 20230615 | 111800 | 2897920430 | 16880 | 16880 | 16890 | 16860 | 1709 |
| 544 | 20230615 | 111700 | 2869077040 | 16880 | 16900 | 16910 | 16860 | 2130 |
| 545 | 20230615 | 111600 | 2833126910 | 16900 | 16900 | 16900 | 16880 | 1262 |
| 546 | 20230615 | 111500 | 2811815320 | 16900 | 16900 | 16910 | 16870 | 1933 |
| 547 | 20230615 | 111400 | 2779162990 | 16910 | 16890 | 16910 | 16870 | 1603 |
| 548 | 20230615 | 111300 | 2752097470 | 16890 | 16890 | 16910 | 16880 | 1146 |
| 549 | 20230615 | 111200 | 2732739830 | 16880 | 16890 | 16900 | 16880 | 1405 |
| 550 | 20230615 | 111100 | 2709006940 | 16900 | 16900 | 16900 | 16880 | 736 |
| 551 | 20230615 | 111000 | 2696576450 | 16900 | 16890 | 16920 | 16880 | 1149 |
| 552 | 20230615 | 110900 | 2677166600 | 16910 | 16900 | 16910 | 16880 | 1054 |
| 553 | 20230615 | 110800 | 2659361110 | 16910 | 16900 | 16920 | 16890 | 845 |
| 554 | 20230615 | 110700 | 2645083860 | 16900 | 16910 | 16930 | 16890 | 1833 |
| 555 | 20230615 | 110600 | 2614101080 | 16900 | 16920 | 16930 | 16900 | 5921 |
| 556 | 20230615 | 110500 | 2514019420 | 16920 | 16920 | 16930 | 16910 | 1228 |
| 557 | 20230615 | 110400 | 2493249010 | 16920 | 16920 | 16930 | 16910 | 1537 |
| 558 | 20230615 | 110300 | 2467252670 | 16930 | 16930 | 16940 | 16910 | 3502 |
| 559 | 20230615 | 110200 | 2408017930 | 16910 | 16920 | 16950 | 16910 | 2339 |
| 560 | 20230615 | 110100 | 2368434020 | 16910 | 16930 | 16960 | 16910 | 5021 |
| 561 | 20230615 | 110000 | 2283401080 | 16940 | 16930 | 16950 | 16930 | 564 |
| 562 | 20230615 | 105900 | 2273847360 | 16930 | 16930 | 16940 | 16920 | 1510 |
| 563 | 20230615 | 105800 | 2248283470 | 16930 | 16940 | 16940 | 16930 | 89 |
| 564 | 20230615 | 105700 | 2246776360 | 16940 | 16930 | 16940 | 16920 | 2650 |
| 565 | 20230615 | 105600 | 2201921440 | 16940 | 16930 | 16960 | 16930 | 1096 |
| 566 | 20230615 | 105500 | 2183350590 | 16930 | 16940 | 16940 | 16930 | 106 |
| 567 | 20230615 | 105400 | 2181555020 | 16950 | 16950 | 16960 | 16940 | 1222 |
| 568 | 20230615 | 105300 | 2160851960 | 16940 | 16970 | 16970 | 16940 | 666 |
| 569 | 20230615 | 105200 | 2149561200 | 16960 | 16960 | 16990 | 16940 | 2097 |
| 570 | 20230615 | 105100 | 2114003170 | 16970 | 16930 | 16980 | 16930 | 1503 |
| 571 | 20230615 | 105000 | 2088524960 | 16930 | 16940 | 16960 | 16930 | 398 |
| 572 | 20230615 | 104900 | 2081782590 | 16940 | 16950 | 16960 | 16940 | 1680 |
| 573 | 20230615 | 104800 | 2053308990 | 16950 | 16970 | 16980 | 16950 | 484 |
| 574 | 20230615 | 104700 | 2045098890 | 16960 | 16980 | 16980 | 16950 | 1340 |
| 575 | 20230615 | 104600 | 2022378780 | 16970 | 16980 | 16980 | 16950 | 2268 |
| 576 | 20230615 | 104500 | 1983918070 | 16980 | 16960 | 16980 | 16960 | 1660 |
| 577 | 20230615 | 104400 | 1955753720 | 16960 | 16980 | 16980 | 16950 | 1107 |
| 578 | 20230615 | 104300 | 1936981830 | 16980 | 16970 | 16980 | 16960 | 490 |
| 579 | 20230615 | 104200 | 1928665440 | 16970 | 16980 | 16990 | 16950 | 2735 |
| 580 | 20230615 | 104100 | 1882257490 | 16980 | 16970 | 17000 | 16970 | 624 |
| 581 | 20230615 | 104000 | 1871661620 | 16980 | 16970 | 16980 | 16960 | 880 |
| 582 | 20230615 | 103900 | 1856723170 | 16960 | 16980 | 16990 | 16960 | 1496 |
| 583 | 20230615 | 103800 | 1831332680 | 16980 | 16990 | 16990 | 16970 | 1280 |
| 584 | 20230615 | 103700 | 1809597720 | 17000 | 17020 | 17020 | 16980 | 8377 |
| 585 | 20230615 | 103600 | 1667194660 | 17010 | 17010 | 17030 | 17010 | 926 |
| 586 | 20230615 | 103500 | 1651439350 | 17020 | 17020 | 17030 | 17010 | 477 |
| 587 | 20230615 | 103400 | 1643320770 | 17030 | 17030 | 17030 | 17010 | 4759 |
| 588 | 20230615 | 103300 | 1562331170 | 17030 | 17040 | 17040 | 17030 | 651 |
| 589 | 20230615 | 103200 | 1551242860 | 17040 | 17040 | 17050 | 17030 | 349 |
| 590 | 20230615 | 103100 | 1545296210 | 17030 | 17030 | 17050 | 17020 | 939 |
| 591 | 20230615 | 103000 | 1529301720 | 17030 | 17040 | 17050 | 17030 | 530 |
| 592 | 20230615 | 102900 | 1520273270 | 17030 | 17080 | 17080 | 17020 | 6211 |
| 593 | 20230615 | 102800 | 1414462840 | 17090 | 17100 | 17100 | 17080 | 521 |
| 594 | 20230615 | 102700 | 1405558990 | 17110 | 17040 | 17110 | 17040 | 1665 |
| 595 | 20230615 | 102600 | 1377141910 | 17040 | 17030 | 17050 | 17030 | 880 |
| 596 | 20230615 | 102500 | 1362150090 | 17020 | 17020 | 17050 | 17020 | 917 |
| 597 | 20230615 | 102400 | 1346529330 | 17020 | 17020 | 17030 | 17010 | 1174 |
| 598 | 20230615 | 102300 | 1326542470 | 17030 | 17050 | 17060 | 17020 | 3797 |
| 599 | 20230615 | 102200 | 1261849210 | 17060 | 17060 | 17060 | 17050 | 118 |
| 600 | 20230615 | 102100 | 1259836550 | 17050 | 17050 | 17060 | 17050 | 326 |
| 601 | 20230615 | 102000 | 1254278100 | 17060 | 17060 | 17070 | 17050 | 2305 |
| 602 | 20230615 | 101900 | 1214963760 | 17060 | 17060 | 17070 | 17060 | 610 |
| 603 | 20230615 | 101800 | 1204554290 | 17060 | 17080 | 17080 | 17060 | 1143 |
| 604 | 20230615 | 101700 | 1185045390 | 17080 | 17070 | 17080 | 17070 | 135 |
| 605 | 20230615 | 101600 | 1182740290 | 17080 | 17070 | 17080 | 17060 | 782 |
| 606 | 20230615 | 101500 | 1169389730 | 17080 | 17100 | 17100 | 17070 | 1183 |
| 607 | 20230615 | 101400 | 1149178030 | 17100 | 17080 | 17100 | 17080 | 589 |
| 608 | 20230615 | 101300 | 1139109840 | 17080 | 17080 | 17090 | 17060 | 2753 |
| 609 | 20230615 | 101200 | 1092117450 | 17070 | 17110 | 17110 | 17060 | 2114 |
| 610 | 20230615 | 101100 | 1056008700 | 17110 | 17100 | 17110 | 17100 | 417 |
| 611 | 20230615 | 101000 | 1048877700 | 17110 | 17140 | 17140 | 17100 | 5515 |
| 612 | 20230615 | 100900 | 954454880 | 17140 | 17170 | 17170 | 17140 | 1722 |
| 613 | 20230615 | 100800 | 924931750 | 17150 | 17170 | 17180 | 17150 | 3639 |
| 614 | 20230615 | 100700 | 862467960 | 17160 | 17160 | 17170 | 17160 | 826 |
| 615 | 20230615 | 100600 | 848292500 | 17160 | 17170 | 17170 | 17160 | 692 |
| 616 | 20230615 | 100500 | 836416350 | 17170 | 17160 | 17170 | 17160 | 185 |
| 617 | 20230615 | 100400 | 833240960 | 17170 | 17190 | 17190 | 17170 | 1572 |
| 618 | 20230615 | 100300 | 806246950 | 17180 | 17170 | 17190 | 17170 | 400 |
| 619 | 20230615 | 100200 | 799376800 | 17170 | 17180 | 17180 | 17170 | 947 |
| 620 | 20230615 | 100100 | 783109140 | 17180 | 17180 | 17190 | 17180 | 491 |
| 621 | 20230615 | 100000 | 774673120 | 17180 | 17180 | 17190 | 17180 | 503 |
| 622 | 20230615 | 095900 | 766030960 | 17180 | 17180 | 17200 | 17180 | 982 |
| 623 | 20230615 | 095800 | 749158300 | 17180 | 17170 | 17180 | 17170 | 144 |
| 624 | 20230615 | 095700 | 746684590 | 17170 | 17180 | 17190 | 17170 | 1079 |
| 625 | 20230615 | 095600 | 728151120 | 17180 | 17180 | 17190 | 17180 | 54 |
| 626 | 20230615 | 095500 | 727223240 | 17180 | 17170 | 17180 | 17170 | 415 |
| 627 | 20230615 | 095400 | 720094170 | 17180 | 17200 | 17200 | 17170 | 1655 |
| 628 | 20230615 | 095300 | 691649000 | 17190 | 17190 | 17200 | 17190 | 765 |
| 629 | 20230615 | 095200 | 678498400 | 17190 | 17190 | 17190 | 17190 | 48 |
| 630 | 20230615 | 095100 | 677673280 | 17190 | 17200 | 17200 | 17190 | 499 |
| 631 | 20230615 | 095000 | 669093760 | 17200 | 17200 | 17210 | 17200 | 176 |
| 632 | 20230615 | 094900 | 666065400 | 17200 | 17200 | 17210 | 17200 | 1059 |
| 633 | 20230615 | 094800 | 647846320 | 17200 | 17200 | 17200 | 17200 | 260 |
| 634 | 20230615 | 094700 | 643374320 | 17210 | 17200 | 17210 | 17200 | 111 |
| 635 | 20230615 | 094600 | 641464650 | 17210 | 17210 | 17220 | 17210 | 433 |
| 636 | 20230615 | 094500 | 634012710 | 17210 | 17220 | 17230 | 17210 | 543 |
| 637 | 20230615 | 094400 | 624662480 | 17230 | 17230 | 17230 | 17220 | 518 |
| 638 | 20230615 | 094300 | 615741180 | 17230 | 17220 | 17250 | 17220 | 296 |
| 639 | 20230615 | 094200 | 610638760 | 17230 | 17220 | 17230 | 17220 | 262 |
| 640 | 20230615 | 094100 | 606126830 | 17230 | 17220 | 17230 | 17220 | 272 |
| 641 | 20230615 | 094000 | 601442780 | 17240 | 17210 | 17240 | 17210 | 665 |
| 642 | 20230615 | 093900 | 589984480 | 17220 | 17250 | 17250 | 17220 | 3973 |
| 643 | 20230615 | 093800 | 521510970 | 17240 | 17240 | 17250 | 17240 | 758 |
| 644 | 20230615 | 093700 | 508437540 | 17240 | 17240 | 17250 | 17240 | 100 |
| 645 | 20230615 | 093600 | 506713250 | 17240 | 17250 | 17250 | 17240 | 546 |
| 646 | 20230615 | 093500 | 497294840 | 17250 | 17260 | 17260 | 17250 | 244 |
| 647 | 20230615 | 093400 | 493085800 | 17250 | 17240 | 17260 | 17240 | 1635 |
| 648 | 20230615 | 093300 | 464878620 | 17240 | 17250 | 17250 | 17230 | 1230 |
| 649 | 20230615 | 093200 | 443670840 | 17240 | 17250 | 17250 | 17240 | 72 |
| 650 | 20230615 | 093100 | 442429120 | 17240 | 17240 | 17250 | 17240 | 351 |
| 651 | 20230615 | 093000 | 436377860 | 17240 | 17240 | 17240 | 17230 | 306 |
| 652 | 20230615 | 092900 | 431102520 | 17230 | 17230 | 17240 | 17230 | 86 |
| 653 | 20230615 | 092800 | 429620340 | 17230 | 17230 | 17250 | 17230 | 540 |
| 654 | 20230615 | 092700 | 420314420 | 17230 | 17240 | 17250 | 17230 | 239 |
| 655 | 20230615 | 092600 | 416193860 | 17240 | 17220 | 17240 | 17220 | 106 |
| 656 | 20230615 | 092500 | 414367340 | 17250 | 17240 | 17250 | 17220 | 557 |
| 657 | 20230615 | 092400 | 404768840 | 17250 | 17250 | 17250 | 17240 | 238 |
| 658 | 20230615 | 092300 | 400665320 | 17260 | 17220 | 17260 | 17220 | 1569 |
| 659 | 20230615 | 092200 | 373633890 | 17220 | 17220 | 17220 | 17210 | 284 |
| 660 | 20230615 | 092100 | 368743450 | 17220 | 17210 | 17220 | 17210 | 289 |
| 661 | 20230615 | 092000 | 363767770 | 17210 | 17210 | 17220 | 17200 | 395 |
| 662 | 20230615 | 091900 | 356970000 | 17210 | 17200 | 17220 | 17200 | 570 |
| 663 | 20230615 | 091800 | 347165270 | 17190 | 17200 | 17200 | 17190 | 209 |
| 664 | 20230615 | 091700 | 343572430 | 17200 | 17210 | 17210 | 17200 | 356 |
| 665 | 20230615 | 091600 | 337447530 | 17210 | 17180 | 17210 | 17180 | 191 |
| 666 | 20230615 | 091500 | 334163620 | 17180 | 17210 | 17210 | 17170 | 2076 |
| 667 | 20230615 | 091400 | 298469500 | 17230 | 17230 | 17240 | 17220 | 529 |
| 668 | 20230615 | 091300 | 289354190 | 17220 | 17240 | 17240 | 17220 | 913 |
| 669 | 20230615 | 091200 | 273631790 | 17240 | 17240 | 17250 | 17220 | 427 |
| 670 | 20230615 | 091100 | 266270780 | 17240 | 17240 | 17260 | 17230 | 912 |
| 671 | 20230615 | 091000 | 250545020 | 17240 | 17240 | 17250 | 17240 | 24 |
| 672 | 20230615 | 090900 | 250131230 | 17240 | 17240 | 17250 | 17240 | 45 |
| 673 | 20230615 | 090800 | 249355130 | 17250 | 17240 | 17250 | 17220 | 920 |
| 674 | 20230615 | 090700 | 233506270 | 17230 | 17260 | 17270 | 17230 | 466 |
| 675 | 20230615 | 090600 | 225466150 | 17260 | 17240 | 17270 | 17240 | 254 |
| 676 | 20230615 | 090500 | 221084890 | 17230 | 17280 | 17290 | 17220 | 2102 |
| 677 | 20230615 | 090400 | 184779290 | 17320 | 17310 | 17320 | 17280 | 2518 |
| 678 | 20230615 | 090300 | 141241170 | 17310 | 17320 | 17330 | 17310 | 313 |
| 679 | 20230615 | 090200 | 135818470 | 17320 | 17320 | 17350 | 17300 | 299 |
| 680 | 20230615 | 090100 | 130636320 | 17320 | 17380 | 17400 | 17310 | 1037 |
| 681 | 20230615 | 090000 | 112618210 | 17400 | 17280 | 17400 | 17280 | 6514 |