34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 3 | 20230616 | 193500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230616 | 193400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230616 | 193300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230616 | 193200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230616 | 193100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230616 | 193000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230616 | 192900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230616 | 192800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230616 | 192700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230616 | 192600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230616 | 192500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230616 | 192400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230616 | 192300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230616 | 192200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230616 | 192100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230616 | 192000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230616 | 191900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230616 | 191800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230616 | 191700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230616 | 191600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230616 | 191500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230616 | 191400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230616 | 191300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230616 | 191200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230616 | 191100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230616 | 191000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230616 | 190900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230616 | 190800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230616 | 190700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230616 | 190600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 33 | 20230616 | 190500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230616 | 190400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230616 | 190300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230616 | 190200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230616 | 190100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230616 | 190000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230616 | 185900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230616 | 185800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230616 | 185700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230616 | 185600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230616 | 185500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230616 | 185400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230616 | 185300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230616 | 185200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230616 | 185100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230616 | 185000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230616 | 184900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230616 | 184800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230616 | 184700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230616 | 184600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230616 | 184500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230616 | 184400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230616 | 184300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230616 | 184200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230616 | 184100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230616 | 184000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230616 | 183900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230616 | 183800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230616 | 183700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230616 | 183600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 63 | 20230616 | 183500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230616 | 183400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230616 | 183300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230616 | 183200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230616 | 183100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230616 | 183000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230616 | 182900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230616 | 182800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230616 | 182700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230616 | 182600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230616 | 182500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230616 | 182400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230616 | 182300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230616 | 182200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230616 | 182100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230616 | 182000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230616 | 181900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230616 | 181800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230616 | 181700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230616 | 181600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230616 | 181500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230616 | 181400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230616 | 181300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230616 | 181200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230616 | 181100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230616 | 181000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230616 | 180900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230616 | 180800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230616 | 180700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230616 | 180600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 93 | 20230616 | 180500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230616 | 180400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230616 | 180300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230616 | 180200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230616 | 180100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230616 | 180000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230616 | 175900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230616 | 175800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230616 | 175700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230616 | 175600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230616 | 175500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230616 | 175400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230616 | 175300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230616 | 175200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230616 | 175100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230616 | 175000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230616 | 174900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230616 | 174800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230616 | 174700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230616 | 174600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230616 | 174500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230616 | 174400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230616 | 174300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230616 | 174200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230616 | 174100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230616 | 174000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230616 | 173900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230616 | 173800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230616 | 173700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230616 | 173600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 123 | 20230616 | 173500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230616 | 173400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230616 | 173300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230616 | 173200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230616 | 173100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230616 | 173000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230616 | 172900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230616 | 172800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230616 | 172700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230616 | 172600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230616 | 172500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230616 | 172400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230616 | 172300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230616 | 172200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230616 | 172100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230616 | 172000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230616 | 171900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230616 | 171800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230616 | 171700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230616 | 171600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230616 | 171500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230616 | 171400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230616 | 171300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230616 | 171200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230616 | 171100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230616 | 171000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230616 | 170900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230616 | 170800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230616 | 170700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230616 | 170600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 153 | 20230616 | 170500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230616 | 170400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230616 | 170300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230616 | 170200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230616 | 170100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230616 | 170000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230616 | 165900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230616 | 165800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230616 | 165700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230616 | 165600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230616 | 165500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230616 | 165400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230616 | 165300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230616 | 165200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230616 | 165100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230616 | 165000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230616 | 164900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230616 | 164800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230616 | 164700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230616 | 164600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230616 | 164500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230616 | 164400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230616 | 164300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230616 | 164200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230616 | 164100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230616 | 164000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230616 | 163900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230616 | 163800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230616 | 163700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230616 | 163600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 183 | 20230616 | 163500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230616 | 163400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230616 | 163300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230616 | 163200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230616 | 163100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230616 | 163000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230616 | 162900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230616 | 162800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230616 | 162700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230616 | 162600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230616 | 162500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230616 | 162400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230616 | 162300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230616 | 162200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230616 | 162100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230616 | 162000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230616 | 161900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230616 | 161800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230616 | 161700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230616 | 161600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230616 | 161500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230616 | 161400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230616 | 161300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230616 | 161200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230616 | 161100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230616 | 161000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230616 | 160900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230616 | 160800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230616 | 160700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230616 | 160600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 213 | 20230616 | 160500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230616 | 160400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230616 | 160300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230616 | 160200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230616 | 160100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230616 | 160000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230616 | 155900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230616 | 155800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230616 | 155700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230616 | 155600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230616 | 155500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230616 | 155400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230616 | 155300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230616 | 155200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230616 | 155100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230616 | 155000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230616 | 154900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230616 | 154800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230616 | 154700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230616 | 154600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230616 | 154500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230616 | 154400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230616 | 154300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230616 | 154200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230616 | 154100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230616 | 154000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230616 | 153900 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230616 | 153800 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230616 | 153700 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230616 | 153600 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 243 | 20230616 | 153500 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230616 | 153400 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230616 | 153300 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230616 | 153200 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230616 | 153100 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230616 | 153000 | 6998617360 | 16950 | 16950 | 16950 | 16950 | 19476 |
| 249 | 20230616 | 152900 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20230616 | 152800 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20230616 | 152700 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20230616 | 152600 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20230616 | 152500 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20230616 | 152400 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20230616 | 152300 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20230616 | 152200 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20230616 | 152100 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20230616 | 152000 | 6668499160 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20230616 | 151900 | 6668499160 | 16920 | 16910 | 16930 | 16900 | 1253 |
| 260 | 20230616 | 151800 | 6647307120 | 16910 | 16880 | 16910 | 16880 | 4230 |
| 261 | 20230616 | 151700 | 6575859450 | 16880 | 16870 | 16880 | 16870 | 1061 |
| 262 | 20230616 | 151600 | 6557959930 | 16870 | 16860 | 16870 | 16850 | 3914 |
| 263 | 20230616 | 151500 | 6491966690 | 16850 | 16860 | 16860 | 16850 | 212 |
| 264 | 20230616 | 151400 | 6488393950 | 16860 | 16860 | 16860 | 16850 | 714 |
| 265 | 20230616 | 151300 | 6476357100 | 16860 | 16860 | 16870 | 16860 | 908 |
| 266 | 20230616 | 151200 | 6461044250 | 16870 | 16870 | 16870 | 16860 | 135 |
| 267 | 20230616 | 151100 | 6458767110 | 16880 | 16870 | 16880 | 16870 | 714 |
| 268 | 20230616 | 151000 | 6446721200 | 16880 | 16880 | 16880 | 16870 | 168 |
| 269 | 20230616 | 150900 | 6443886860 | 16870 | 16880 | 16890 | 16870 | 983 |
| 270 | 20230616 | 150800 | 6427293890 | 16880 | 16880 | 16890 | 16880 | 2527 |
| 271 | 20230616 | 150700 | 6384637840 | 16880 | 16890 | 16890 | 16880 | 498 |
| 272 | 20230616 | 150600 | 6376227800 | 16890 | 16880 | 16890 | 16880 | 357 |
| 273 | 20230616 | 150500 | 6370200880 | 16880 | 16880 | 16880 | 16870 | 935 |
| 274 | 20230616 | 150400 | 6354419460 | 16880 | 16870 | 16880 | 16870 | 445 |
| 275 | 20230616 | 150300 | 6346911610 | 16870 | 16880 | 16880 | 16870 | 242 |
| 276 | 20230616 | 150200 | 6342828440 | 16870 | 16860 | 16880 | 16860 | 1002 |
| 277 | 20230616 | 150100 | 6325926240 | 16860 | 16840 | 16860 | 16830 | 4858 |
| 278 | 20230616 | 150000 | 6244075780 | 16840 | 16850 | 16850 | 16830 | 5595 |
| 279 | 20230616 | 145900 | 6149859580 | 16850 | 16850 | 16860 | 16850 | 664 |
| 280 | 20230616 | 145800 | 6138669440 | 16850 | 16860 | 16860 | 16850 | 660 |
| 281 | 20230616 | 145700 | 6127546740 | 16850 | 16850 | 16860 | 16850 | 703 |
| 282 | 20230616 | 145600 | 6115700180 | 16850 | 16860 | 16860 | 16850 | 598 |
| 283 | 20230616 | 145500 | 6105622550 | 16850 | 16870 | 16880 | 16850 | 2743 |
| 284 | 20230616 | 145400 | 6059353790 | 16880 | 16870 | 16880 | 16870 | 688 |
| 285 | 20230616 | 145300 | 6047746560 | 16870 | 16870 | 16880 | 16870 | 1304 |
| 286 | 20230616 | 145200 | 6025738010 | 16880 | 16870 | 16880 | 16870 | 669 |
| 287 | 20230616 | 145100 | 6014451240 | 16870 | 16870 | 16880 | 16870 | 1571 |
| 288 | 20230616 | 145000 | 5987941070 | 16870 | 16880 | 16880 | 16870 | 851 |
| 289 | 20230616 | 144900 | 5973583940 | 16870 | 16870 | 16880 | 16870 | 706 |
| 290 | 20230616 | 144800 | 5961671420 | 16870 | 16870 | 16880 | 16870 | 1519 |
| 291 | 20230616 | 144700 | 5936045250 | 16880 | 16870 | 16880 | 16860 | 1563 |
| 292 | 20230616 | 144600 | 5909682220 | 16870 | 16860 | 16870 | 16860 | 536 |
| 293 | 20230616 | 144500 | 5900644010 | 16860 | 16870 | 16870 | 16860 | 1202 |
| 294 | 20230616 | 144400 | 5880372190 | 16870 | 16840 | 16870 | 16840 | 1274 |
| 295 | 20230616 | 144300 | 5858906270 | 16840 | 16860 | 16860 | 16840 | 736 |
| 296 | 20230616 | 144200 | 5846503710 | 16870 | 16860 | 16870 | 16850 | 1731 |
| 297 | 20230616 | 144100 | 5817329510 | 16860 | 16860 | 16860 | 16850 | 1473 |
| 298 | 20230616 | 144000 | 5792501620 | 16860 | 16850 | 16860 | 16850 | 510 |
| 299 | 20230616 | 143900 | 5783908090 | 16850 | 16840 | 16850 | 16840 | 1180 |
| 300 | 20230616 | 143800 | 5764025840 | 16840 | 16830 | 16840 | 16830 | 1171 |
| 301 | 20230616 | 143700 | 5744311480 | 16830 | 16840 | 16840 | 16820 | 1604 |
| 302 | 20230616 | 143600 | 5717317650 | 16830 | 16840 | 16840 | 16830 | 1763 |
| 303 | 20230616 | 143500 | 5687646120 | 16830 | 16830 | 16840 | 16830 | 647 |
| 304 | 20230616 | 143400 | 5676756380 | 16830 | 16830 | 16840 | 16820 | 1189 |
| 305 | 20230616 | 143300 | 5656748410 | 16820 | 16820 | 16830 | 16820 | 1043 |
| 306 | 20230616 | 143200 | 5639203580 | 16830 | 16820 | 16830 | 16820 | 702 |
| 307 | 20230616 | 143100 | 5627395920 | 16820 | 16810 | 16830 | 16810 | 1155 |
| 308 | 20230616 | 143000 | 5607972160 | 16810 | 16830 | 16830 | 16810 | 680 |
| 309 | 20230616 | 142900 | 5596533720 | 16830 | 16820 | 16840 | 16820 | 1554 |
| 310 | 20230616 | 142800 | 5570382920 | 16820 | 16810 | 16820 | 16810 | 976 |
| 311 | 20230616 | 142700 | 5553972710 | 16820 | 16790 | 16820 | 16790 | 1628 |
| 312 | 20230616 | 142600 | 5526623050 | 16800 | 16800 | 16810 | 16800 | 591 |
| 313 | 20230616 | 142500 | 5516693750 | 16800 | 16800 | 16810 | 16790 | 2667 |
| 314 | 20230616 | 142400 | 5471900870 | 16800 | 16810 | 16810 | 16800 | 655 |
| 315 | 20230616 | 142300 | 5460896240 | 16800 | 16820 | 16820 | 16800 | 3848 |
| 316 | 20230616 | 142200 | 5396229220 | 16820 | 16840 | 16840 | 16810 | 3196 |
| 317 | 20230616 | 142100 | 5342472220 | 16830 | 16830 | 16840 | 16830 | 612 |
| 318 | 20230616 | 142000 | 5332171590 | 16840 | 16830 | 16840 | 16830 | 911 |
| 319 | 20230616 | 141900 | 5316837620 | 16840 | 16840 | 16840 | 16830 | 220 |
| 320 | 20230616 | 141800 | 5313134960 | 16830 | 16820 | 16850 | 16820 | 1290 |
| 321 | 20230616 | 141700 | 5291420300 | 16820 | 16860 | 16860 | 16820 | 3226 |
| 322 | 20230616 | 141600 | 5237085660 | 16850 | 16860 | 16860 | 16850 | 1725 |
| 323 | 20230616 | 141500 | 5208018330 | 16860 | 16860 | 16860 | 16850 | 977 |
| 324 | 20230616 | 141400 | 5191549410 | 16860 | 16860 | 16870 | 16860 | 651 |
| 325 | 20230616 | 141300 | 5180572900 | 16860 | 16860 | 16870 | 16860 | 601 |
| 326 | 20230616 | 141200 | 5170439990 | 16860 | 16860 | 16870 | 16860 | 706 |
| 327 | 20230616 | 141100 | 5158535750 | 16870 | 16860 | 16870 | 16860 | 767 |
| 328 | 20230616 | 141000 | 5145601240 | 16860 | 16860 | 16870 | 16860 | 1856 |
| 329 | 20230616 | 140900 | 5114304330 | 16870 | 16870 | 16880 | 16860 | 1165 |
| 330 | 20230616 | 140800 | 5094651100 | 16870 | 16870 | 16870 | 16860 | 1195 |
| 331 | 20230616 | 140700 | 5074495310 | 16870 | 16870 | 16870 | 16870 | 754 |
| 332 | 20230616 | 140600 | 5061775330 | 16880 | 16870 | 16880 | 16870 | 872 |
| 333 | 20230616 | 140500 | 5047063370 | 16870 | 16870 | 16880 | 16860 | 1001 |
| 334 | 20230616 | 140400 | 5030178260 | 16860 | 16860 | 16870 | 16860 | 2261 |
| 335 | 20230616 | 140300 | 4992048500 | 16870 | 16870 | 16880 | 16860 | 831 |
| 336 | 20230616 | 140200 | 4978032970 | 16870 | 16870 | 16880 | 16870 | 614 |
| 337 | 20230616 | 140100 | 4967674780 | 16860 | 16860 | 16870 | 16860 | 2609 |
| 338 | 20230616 | 140000 | 4923667560 | 16870 | 16870 | 16870 | 16860 | 698 |
| 339 | 20230616 | 135900 | 4911895910 | 16880 | 16870 | 16880 | 16870 | 833 |
| 340 | 20230616 | 135800 | 4897842480 | 16870 | 16890 | 16890 | 16870 | 1450 |
| 341 | 20230616 | 135700 | 4873370850 | 16880 | 16890 | 16900 | 16880 | 4826 |
| 342 | 20230616 | 135600 | 4791870090 | 16890 | 16890 | 16900 | 16890 | 2749 |
| 343 | 20230616 | 135500 | 4745438910 | 16890 | 16900 | 16910 | 16890 | 632 |
| 344 | 20230616 | 135400 | 4734758950 | 16910 | 16900 | 16910 | 16900 | 1704 |
| 345 | 20230616 | 135300 | 4705961340 | 16900 | 16900 | 16910 | 16900 | 688 |
| 346 | 20230616 | 135200 | 4694331920 | 16910 | 16910 | 16920 | 16910 | 1161 |
| 347 | 20230616 | 135100 | 4674699390 | 16910 | 16910 | 16920 | 16910 | 2299 |
| 348 | 20230616 | 135000 | 4635821500 | 16920 | 16920 | 16920 | 16910 | 798 |
| 349 | 20230616 | 134900 | 4622323420 | 16920 | 16910 | 16920 | 16910 | 377 |
| 350 | 20230616 | 134800 | 4615947640 | 16910 | 16920 | 16920 | 16910 | 282 |
| 351 | 20230616 | 134700 | 4611178960 | 16920 | 16910 | 16920 | 16910 | 429 |
| 352 | 20230616 | 134600 | 4603923920 | 16910 | 16920 | 16920 | 16910 | 294 |
| 353 | 20230616 | 134500 | 4598951270 | 16920 | 16920 | 16920 | 16910 | 1387 |
| 354 | 20230616 | 134400 | 4575496760 | 16910 | 16920 | 16920 | 16910 | 328 |
| 355 | 20230616 | 134300 | 4569949770 | 16910 | 16910 | 16920 | 16910 | 345 |
| 356 | 20230616 | 134200 | 4564115450 | 16910 | 16920 | 16920 | 16910 | 295 |
| 357 | 20230616 | 134100 | 4559126050 | 16920 | 16920 | 16920 | 16910 | 356 |
| 358 | 20230616 | 134000 | 4553104600 | 16920 | 16920 | 16920 | 16910 | 174 |
| 359 | 20230616 | 133900 | 4550161280 | 16910 | 16920 | 16920 | 16910 | 512 |
| 360 | 20230616 | 133800 | 4541500350 | 16930 | 16930 | 16930 | 16920 | 1606 |
| 361 | 20230616 | 133700 | 4514326020 | 16920 | 16930 | 16930 | 16920 | 170 |
| 362 | 20230616 | 133600 | 4511449510 | 16930 | 16920 | 16930 | 16920 | 200 |
| 363 | 20230616 | 133500 | 4508064710 | 16920 | 16930 | 16930 | 16920 | 143 |
| 364 | 20230616 | 133400 | 4505644960 | 16920 | 16930 | 16930 | 16920 | 235 |
| 365 | 20230616 | 133300 | 4501668010 | 16930 | 16920 | 16930 | 16920 | 92 |
| 366 | 20230616 | 133200 | 4500111320 | 16930 | 16940 | 16940 | 16930 | 1107 |
| 367 | 20230616 | 133100 | 4481369790 | 16940 | 16930 | 16940 | 16930 | 317 |
| 368 | 20230616 | 133000 | 4475999980 | 16930 | 16930 | 16940 | 16930 | 701 |
| 369 | 20230616 | 132900 | 4464127770 | 16930 | 16940 | 16940 | 16930 | 635 |
| 370 | 20230616 | 132800 | 4453376710 | 16940 | 16930 | 16940 | 16930 | 208 |
| 371 | 20230616 | 132700 | 4449854970 | 16930 | 16940 | 16940 | 16930 | 386 |
| 372 | 20230616 | 132600 | 4443318230 | 16940 | 16930 | 16940 | 16930 | 146 |
| 373 | 20230616 | 132500 | 4440846290 | 16930 | 16930 | 16940 | 16930 | 1061 |
| 374 | 20230616 | 132400 | 4422882040 | 16940 | 16930 | 16940 | 16930 | 2852 |
| 375 | 20230616 | 132300 | 4374570470 | 16940 | 16940 | 16940 | 16930 | 310 |
| 376 | 20230616 | 132200 | 4369321640 | 16940 | 16930 | 16940 | 16930 | 448 |
| 377 | 20230616 | 132100 | 4361736740 | 16930 | 16930 | 16940 | 16930 | 177 |
| 378 | 20230616 | 132000 | 4358739620 | 16930 | 16930 | 16940 | 16920 | 608 |
| 379 | 20230616 | 131900 | 4348446070 | 16930 | 16940 | 16940 | 16920 | 847 |
| 380 | 20230616 | 131800 | 4334107260 | 16940 | 16930 | 16940 | 16930 | 892 |
| 381 | 20230616 | 131700 | 4319004640 | 16930 | 16930 | 16930 | 16920 | 553 |
| 382 | 20230616 | 131600 | 4309645020 | 16930 | 16930 | 16930 | 16930 | 116 |
| 383 | 20230616 | 131500 | 4307681140 | 16930 | 16930 | 16930 | 16920 | 372 |
| 384 | 20230616 | 131400 | 4301385340 | 16930 | 16930 | 16930 | 16920 | 269 |
| 385 | 20230616 | 131300 | 4296832660 | 16930 | 16920 | 16930 | 16920 | 1110 |
| 386 | 20230616 | 131200 | 4278050360 | 16930 | 16930 | 16930 | 16920 | 157 |
| 387 | 20230616 | 131100 | 4275393880 | 16930 | 16930 | 16930 | 16930 | 770 |
| 388 | 20230616 | 131000 | 4262357780 | 16920 | 16930 | 16930 | 16920 | 225 |
| 389 | 20230616 | 130900 | 4258549960 | 16930 | 16930 | 16930 | 16920 | 254 |
| 390 | 20230616 | 130800 | 4254250920 | 16920 | 16930 | 16940 | 16920 | 344 |
| 391 | 20230616 | 130700 | 4248426640 | 16930 | 16930 | 16940 | 16920 | 787 |
| 392 | 20230616 | 130600 | 4235103020 | 16930 | 16930 | 16940 | 16930 | 1082 |
| 393 | 20230616 | 130500 | 4216784260 | 16940 | 16940 | 16940 | 16930 | 170 |
| 394 | 20230616 | 130400 | 4213905640 | 16930 | 16930 | 16930 | 16920 | 798 |
| 395 | 20230616 | 130300 | 4200397100 | 16930 | 16930 | 16930 | 16920 | 122 |
| 396 | 20230616 | 130200 | 4198332580 | 16930 | 16930 | 16930 | 16920 | 828 |
| 397 | 20230616 | 130100 | 4184314930 | 16920 | 16930 | 16930 | 16920 | 204 |
| 398 | 20230616 | 130000 | 4180862550 | 16920 | 16940 | 16940 | 16920 | 807 |
| 399 | 20230616 | 125900 | 4167200860 | 16930 | 16930 | 16940 | 16930 | 1196 |
| 400 | 20230616 | 125800 | 4146952140 | 16930 | 16930 | 16940 | 16930 | 425 |
| 401 | 20230616 | 125700 | 4139756350 | 16930 | 16930 | 16940 | 16930 | 36 |
| 402 | 20230616 | 125600 | 4139146730 | 16940 | 16930 | 16940 | 16930 | 274 |
| 403 | 20230616 | 125500 | 4134506830 | 16930 | 16940 | 16940 | 16930 | 175 |
| 404 | 20230616 | 125400 | 4131543730 | 16940 | 16940 | 16940 | 16930 | 1235 |
| 405 | 20230616 | 125300 | 4110634650 | 16940 | 16940 | 16940 | 16930 | 180 |
| 406 | 20230616 | 125200 | 4107586380 | 16940 | 16940 | 16940 | 16930 | 24 |
| 407 | 20230616 | 125100 | 4107180030 | 16930 | 16930 | 16940 | 16930 | 331 |
| 408 | 20230616 | 125000 | 4101575840 | 16930 | 16930 | 16930 | 16920 | 734 |
| 409 | 20230616 | 124900 | 4089150890 | 16930 | 16930 | 16930 | 16920 | 217 |
| 410 | 20230616 | 124800 | 4085478700 | 16930 | 16920 | 16930 | 16920 | 133 |
| 411 | 20230616 | 124700 | 4083227990 | 16920 | 16930 | 16930 | 16920 | 950 |
| 412 | 20230616 | 124600 | 4067153480 | 16930 | 16930 | 16940 | 16930 | 89 |
| 413 | 20230616 | 124500 | 4065646700 | 16930 | 16930 | 16930 | 16930 | 465 |
| 414 | 20230616 | 124400 | 4057774250 | 16930 | 16920 | 16930 | 16920 | 172 |
| 415 | 20230616 | 124300 | 4054863680 | 16920 | 16910 | 16920 | 16910 | 640 |
| 416 | 20230616 | 124200 | 4044036040 | 16920 | 16920 | 16920 | 16920 | 565 |
| 417 | 20230616 | 124100 | 4034476240 | 16920 | 16930 | 16930 | 16920 | 2802 |
| 418 | 20230616 | 124000 | 3987063610 | 16930 | 16930 | 16930 | 16920 | 407 |
| 419 | 20230616 | 123900 | 3980174330 | 16930 | 16930 | 16930 | 16920 | 231 |
| 420 | 20230616 | 123800 | 3976265110 | 16920 | 16930 | 16930 | 16920 | 144 |
| 421 | 20230616 | 123700 | 3973827670 | 16940 | 16930 | 16940 | 16930 | 208 |
| 422 | 20230616 | 123600 | 3970305690 | 16930 | 16940 | 16950 | 16930 | 304 |
| 423 | 20230616 | 123500 | 3965155840 | 16950 | 16960 | 16960 | 16940 | 1860 |
| 424 | 20230616 | 123400 | 3933631730 | 16950 | 16960 | 16960 | 16950 | 3000 |
| 425 | 20230616 | 123300 | 3882780890 | 16950 | 16950 | 16950 | 16950 | 66 |
| 426 | 20230616 | 123200 | 3881662190 | 16950 | 16960 | 16960 | 16950 | 175 |
| 427 | 20230616 | 123100 | 3878695250 | 16950 | 16960 | 16960 | 16950 | 166 |
| 428 | 20230616 | 123000 | 3875881510 | 16960 | 16950 | 16960 | 16950 | 267 |
| 429 | 20230616 | 122900 | 3871354570 | 16970 | 16970 | 16980 | 16960 | 1082 |
| 430 | 20230616 | 122800 | 3853000630 | 16970 | 16980 | 16980 | 16970 | 1330 |
| 431 | 20230616 | 122700 | 3830430020 | 16980 | 16980 | 16980 | 16970 | 126 |
| 432 | 20230616 | 122600 | 3828291520 | 16970 | 16970 | 16980 | 16970 | 342 |
| 433 | 20230616 | 122500 | 3822487270 | 16980 | 16990 | 16990 | 16970 | 420 |
| 434 | 20230616 | 122400 | 3815356390 | 16990 | 16990 | 16990 | 16980 | 233 |
| 435 | 20230616 | 122300 | 3811399280 | 16990 | 16990 | 16990 | 16980 | 1001 |
| 436 | 20230616 | 122200 | 3794397660 | 16980 | 16980 | 16990 | 16980 | 1123 |
| 437 | 20230616 | 122100 | 3775328590 | 16990 | 16980 | 16990 | 16980 | 160 |
| 438 | 20230616 | 122000 | 3772611640 | 16990 | 16980 | 16990 | 16980 | 156 |
| 439 | 20230616 | 121900 | 3769962210 | 16990 | 16990 | 16990 | 16990 | 1532 |
| 440 | 20230616 | 121800 | 3743933530 | 17000 | 16990 | 17000 | 16990 | 62 |
| 441 | 20230616 | 121700 | 3742879640 | 16990 | 17000 | 17000 | 16990 | 197 |
| 442 | 20230616 | 121600 | 3739531960 | 17000 | 17000 | 17000 | 16990 | 166 |
| 443 | 20230616 | 121500 | 3736711460 | 16990 | 17000 | 17000 | 16990 | 1119 |
| 444 | 20230616 | 121400 | 3717698510 | 17000 | 16990 | 17000 | 16990 | 149 |
| 445 | 20230616 | 121300 | 3715166780 | 16990 | 17000 | 17000 | 16990 | 238 |
| 446 | 20230616 | 121200 | 3711120920 | 17000 | 17000 | 17000 | 16990 | 155 |
| 447 | 20230616 | 121100 | 3708487400 | 17000 | 17000 | 17000 | 16990 | 330 |
| 448 | 20230616 | 121000 | 3702878920 | 16990 | 17000 | 17000 | 16990 | 256 |
| 449 | 20230616 | 120900 | 3698527980 | 17000 | 17000 | 17010 | 17000 | 384 |
| 450 | 20230616 | 120800 | 3691999970 | 17010 | 17010 | 17010 | 17010 | 4 |
| 451 | 20230616 | 120700 | 3691931930 | 17010 | 17010 | 17010 | 17000 | 394 |
| 452 | 20230616 | 120600 | 3685231040 | 17000 | 17010 | 17010 | 17000 | 155 |
| 453 | 20230616 | 120500 | 3682595840 | 17020 | 17020 | 17020 | 17010 | 234 |
| 454 | 20230616 | 120400 | 3678614780 | 17010 | 16990 | 17010 | 16970 | 3989 |
| 455 | 20230616 | 120300 | 3610898830 | 16990 | 17010 | 17010 | 16990 | 501 |
| 456 | 20230616 | 120200 | 3602380960 | 17010 | 17020 | 17020 | 17010 | 223 |
| 457 | 20230616 | 120100 | 3598587460 | 17020 | 17010 | 17020 | 17010 | 239 |
| 458 | 20230616 | 120000 | 3594521270 | 17010 | 17010 | 17020 | 17000 | 453 |
| 459 | 20230616 | 115900 | 3586813530 | 17010 | 17000 | 17010 | 17000 | 383 |
| 460 | 20230616 | 115800 | 3580301070 | 17000 | 16990 | 17010 | 16990 | 413 |
| 461 | 20230616 | 115700 | 3573280580 | 16990 | 16980 | 16990 | 16980 | 1217 |
| 462 | 20230616 | 115600 | 3552612850 | 16980 | 16990 | 17000 | 16980 | 793 |
| 463 | 20230616 | 115500 | 3539140450 | 17000 | 16990 | 17000 | 16990 | 96 |
| 464 | 20230616 | 115400 | 3537509400 | 17000 | 16990 | 17000 | 16990 | 744 |
| 465 | 20230616 | 115300 | 3524868610 | 16980 | 16980 | 16990 | 16980 | 201 |
| 466 | 20230616 | 115200 | 3521455620 | 16980 | 16990 | 16990 | 16980 | 254 |
| 467 | 20230616 | 115100 | 3517141050 | 16990 | 16980 | 16990 | 16980 | 259 |
| 468 | 20230616 | 115000 | 3512743220 | 16990 | 16980 | 16990 | 16980 | 2077 |
| 469 | 20230616 | 114900 | 3477475260 | 16990 | 16990 | 17000 | 16990 | 819 |
| 470 | 20230616 | 114800 | 3463560240 | 16990 | 17000 | 17000 | 16990 | 199 |
| 471 | 20230616 | 114700 | 3460178550 | 16990 | 17000 | 17000 | 16990 | 70 |
| 472 | 20230616 | 114600 | 3458988680 | 17000 | 17010 | 17010 | 17000 | 557 |
| 473 | 20230616 | 114500 | 3449519030 | 17000 | 17000 | 17010 | 17000 | 167 |
| 474 | 20230616 | 114400 | 3446680020 | 17000 | 17010 | 17010 | 16990 | 266 |
| 475 | 20230616 | 114300 | 3442157710 | 17010 | 17010 | 17010 | 17000 | 502 |
| 476 | 20230616 | 114200 | 3433618970 | 17020 | 17020 | 17020 | 17010 | 852 |
| 477 | 20230616 | 114100 | 3419125810 | 17020 | 17020 | 17020 | 17010 | 207 |
| 478 | 20230616 | 114000 | 3415604080 | 17010 | 17010 | 17010 | 17010 | 106 |
| 479 | 20230616 | 113900 | 3413801020 | 17020 | 17010 | 17020 | 17000 | 592 |
| 480 | 20230616 | 113800 | 3403728930 | 17010 | 17000 | 17010 | 17000 | 1243 |
| 481 | 20230616 | 113700 | 3382597810 | 17000 | 17010 | 17010 | 17000 | 501 |
| 482 | 20230616 | 113600 | 3374080310 | 17000 | 17010 | 17010 | 17000 | 141 |
| 483 | 20230616 | 113500 | 3371683180 | 17010 | 17000 | 17010 | 17000 | 647 |
| 484 | 20230616 | 113400 | 3360678990 | 17010 | 16990 | 17010 | 16990 | 508 |
| 485 | 20230616 | 113300 | 3352046100 | 16990 | 16980 | 16990 | 16980 | 853 |
| 486 | 20230616 | 113200 | 3337560780 | 16980 | 16980 | 16980 | 16980 | 104 |
| 487 | 20230616 | 113100 | 3335794860 | 16990 | 17000 | 17000 | 16980 | 805 |
| 488 | 20230616 | 113000 | 3322115130 | 17010 | 17000 | 17010 | 17000 | 101 |
| 489 | 20230616 | 112900 | 3320398120 | 17000 | 16980 | 17000 | 16980 | 2063 |
| 490 | 20230616 | 112800 | 3285343280 | 16990 | 17000 | 17000 | 16980 | 1294 |
| 491 | 20230616 | 112700 | 3263348770 | 17010 | 17010 | 17010 | 17000 | 161 |
| 492 | 20230616 | 112600 | 3260611020 | 17000 | 17020 | 17020 | 17000 | 984 |
| 493 | 20230616 | 112500 | 3243869810 | 17020 | 17030 | 17030 | 17020 | 361 |
| 494 | 20230616 | 112400 | 3237724920 | 17040 | 17040 | 17040 | 17030 | 562 |
| 495 | 20230616 | 112300 | 3228149310 | 17050 | 17040 | 17050 | 17040 | 669 |
| 496 | 20230616 | 112200 | 3216748860 | 17040 | 17030 | 17040 | 17030 | 173 |
| 497 | 20230616 | 112100 | 3213801070 | 17030 | 17030 | 17040 | 17030 | 1247 |
| 498 | 20230616 | 112000 | 3192562460 | 17040 | 17040 | 17040 | 17030 | 585 |
| 499 | 20230616 | 111900 | 3182598850 | 17030 | 17020 | 17040 | 17020 | 650 |
| 500 | 20230616 | 111800 | 3171528770 | 17020 | 17030 | 17030 | 17010 | 1896 |
| 501 | 20230616 | 111700 | 3139255430 | 17030 | 17040 | 17040 | 17020 | 351 |
| 502 | 20230616 | 111600 | 3133278630 | 17040 | 17040 | 17040 | 17030 | 292 |
| 503 | 20230616 | 111500 | 3128305300 | 17030 | 17030 | 17030 | 17030 | 14 |
| 504 | 20230616 | 111400 | 3128066880 | 17040 | 17020 | 17040 | 17020 | 393 |
| 505 | 20230616 | 111300 | 3121373590 | 17020 | 17020 | 17020 | 17020 | 1175 |
| 506 | 20230616 | 111200 | 3101375090 | 17020 | 17030 | 17030 | 17010 | 689 |
| 507 | 20230616 | 111100 | 3089644620 | 17030 | 17030 | 17030 | 17030 | 175 |
| 508 | 20230616 | 111000 | 3086664370 | 17040 | 17050 | 17050 | 17040 | 86 |
| 509 | 20230616 | 110900 | 3085198750 | 17060 | 16990 | 17060 | 16990 | 3652 |
| 510 | 20230616 | 110800 | 3023104400 | 16990 | 16990 | 16990 | 16980 | 493 |
| 511 | 20230616 | 110700 | 3014729710 | 16990 | 16970 | 16990 | 16970 | 569 |
| 512 | 20230616 | 110600 | 3005063740 | 16980 | 16990 | 16990 | 16980 | 1196 |
| 513 | 20230616 | 110500 | 2984755590 | 16990 | 16990 | 16990 | 16980 | 311 |
| 514 | 20230616 | 110400 | 2979471880 | 16990 | 16990 | 17000 | 16990 | 703 |
| 515 | 20230616 | 110300 | 2967527770 | 16990 | 16970 | 17000 | 16970 | 1578 |
| 516 | 20230616 | 110200 | 2940720550 | 16960 | 16950 | 16970 | 16950 | 1629 |
| 517 | 20230616 | 110100 | 2913099770 | 16950 | 16940 | 16950 | 16930 | 1135 |
| 518 | 20230616 | 110000 | 2893871410 | 16920 | 16920 | 16930 | 16910 | 383 |
| 519 | 20230616 | 105900 | 2887391080 | 16920 | 16900 | 16930 | 16900 | 1517 |
| 520 | 20230616 | 105800 | 2861724820 | 16900 | 16900 | 16920 | 16900 | 1090 |
| 521 | 20230616 | 105700 | 2843298400 | 16900 | 16900 | 16910 | 16890 | 2194 |
| 522 | 20230616 | 105600 | 2806221540 | 16900 | 16900 | 16910 | 16890 | 1151 |
| 523 | 20230616 | 105500 | 2786769850 | 16900 | 16900 | 16910 | 16900 | 773 |
| 524 | 20230616 | 105400 | 2773705640 | 16900 | 16900 | 16910 | 16900 | 452 |
| 525 | 20230616 | 105300 | 2766066570 | 16900 | 16900 | 16910 | 16900 | 843 |
| 526 | 20230616 | 105200 | 2751818180 | 16910 | 16910 | 16920 | 16910 | 520 |
| 527 | 20230616 | 105100 | 2743024900 | 16910 | 16920 | 16920 | 16910 | 1101 |
| 528 | 20230616 | 105000 | 2724405700 | 16920 | 16930 | 16930 | 16920 | 499 |
| 529 | 20230616 | 104900 | 2715962610 | 16920 | 16920 | 16920 | 16910 | 1929 |
| 530 | 20230616 | 104800 | 2683328330 | 16910 | 16920 | 16920 | 16910 | 694 |
| 531 | 20230616 | 104700 | 2671591750 | 16910 | 16910 | 16920 | 16910 | 880 |
| 532 | 20230616 | 104600 | 2656709600 | 16910 | 16920 | 16930 | 16910 | 2175 |
| 533 | 20230616 | 104500 | 2619910380 | 16920 | 16910 | 16920 | 16910 | 586 |
| 534 | 20230616 | 104400 | 2610000880 | 16920 | 16910 | 16920 | 16910 | 604 |
| 535 | 20230616 | 104300 | 2599785730 | 16910 | 16910 | 16920 | 16910 | 756 |
| 536 | 20230616 | 104200 | 2587000410 | 16910 | 16920 | 16930 | 16910 | 1393 |
| 537 | 20230616 | 104100 | 2563432480 | 16920 | 16920 | 16930 | 16920 | 352 |
| 538 | 20230616 | 104000 | 2557476490 | 16930 | 16930 | 16930 | 16920 | 902 |
| 539 | 20230616 | 103900 | 2542209590 | 16930 | 16930 | 16940 | 16930 | 479 |
| 540 | 20230616 | 103800 | 2534099980 | 16940 | 16950 | 16950 | 16930 | 2231 |
| 541 | 20230616 | 103700 | 2496302900 | 16950 | 16950 | 16960 | 16950 | 675 |
| 542 | 20230616 | 103600 | 2484861010 | 16950 | 16950 | 16960 | 16940 | 1408 |
| 543 | 20230616 | 103500 | 2460995300 | 16950 | 16950 | 16960 | 16950 | 615 |
| 544 | 20230616 | 103400 | 2450570500 | 16950 | 16960 | 16960 | 16950 | 1109 |
| 545 | 20230616 | 103300 | 2431765980 | 16950 | 16960 | 16970 | 16950 | 4960 |
| 546 | 20230616 | 103200 | 2347657750 | 16960 | 16970 | 16970 | 16960 | 601 |
| 547 | 20230616 | 103100 | 2337463620 | 16960 | 16980 | 16990 | 16960 | 4070 |
| 548 | 20230616 | 103000 | 2268369970 | 16990 | 16980 | 16990 | 16980 | 729 |
| 549 | 20230616 | 102900 | 2255990760 | 16980 | 16990 | 16990 | 16980 | 607 |
| 550 | 20230616 | 102800 | 2245682920 | 16980 | 16990 | 16990 | 16980 | 531 |
| 551 | 20230616 | 102700 | 2236665740 | 16990 | 16980 | 16990 | 16980 | 1383 |
| 552 | 20230616 | 102600 | 2213181280 | 16990 | 17000 | 17000 | 16980 | 381 |
| 553 | 20230616 | 102500 | 2206709190 | 16990 | 16980 | 17000 | 16980 | 728 |
| 554 | 20230616 | 102400 | 2194340080 | 16970 | 16980 | 16980 | 16970 | 765 |
| 555 | 20230616 | 102300 | 2181353900 | 16970 | 16960 | 16970 | 16950 | 581 |
| 556 | 20230616 | 102200 | 2171503040 | 16950 | 16940 | 16950 | 16940 | 658 |
| 557 | 20230616 | 102100 | 2160350850 | 16950 | 16940 | 16950 | 16930 | 1939 |
| 558 | 20230616 | 102000 | 2127501700 | 16940 | 16940 | 16950 | 16940 | 644 |
| 559 | 20230616 | 101900 | 2116591140 | 16950 | 16930 | 16950 | 16930 | 720 |
| 560 | 20230616 | 101800 | 2104397120 | 16940 | 16920 | 16940 | 16920 | 1040 |
| 561 | 20230616 | 101700 | 2086790860 | 16930 | 16920 | 16930 | 16920 | 562 |
| 562 | 20230616 | 101600 | 2077279180 | 16920 | 16930 | 16940 | 16920 | 1868 |
| 563 | 20230616 | 101500 | 2045663240 | 16930 | 16940 | 16940 | 16930 | 541 |
| 564 | 20230616 | 101400 | 2036500020 | 16940 | 16960 | 16970 | 16940 | 1100 |
| 565 | 20230616 | 101300 | 2017851320 | 16960 | 16970 | 16970 | 16950 | 683 |
| 566 | 20230616 | 101200 | 2006267240 | 16980 | 16980 | 16990 | 16960 | 1930 |
| 567 | 20230616 | 101100 | 1973505640 | 16970 | 16920 | 16970 | 16910 | 4749 |
| 568 | 20230616 | 101000 | 1893114870 | 16920 | 16930 | 16940 | 16920 | 1020 |
| 569 | 20230616 | 100900 | 1875847350 | 16930 | 16960 | 16960 | 16930 | 1527 |
| 570 | 20230616 | 100800 | 1849964800 | 16970 | 17090 | 17090 | 16960 | 12811 |
| 571 | 20230616 | 100700 | 1631352190 | 17090 | 17090 | 17100 | 17090 | 347 |
| 572 | 20230616 | 100600 | 1625421780 | 17090 | 17090 | 17100 | 17090 | 469 |
| 573 | 20230616 | 100500 | 1617406060 | 17090 | 17090 | 17100 | 17090 | 966 |
| 574 | 20230616 | 100400 | 1600893570 | 17090 | 17100 | 17110 | 17090 | 1334 |
| 575 | 20230616 | 100300 | 1578084370 | 17100 | 17100 | 17110 | 17100 | 514 |
| 576 | 20230616 | 100200 | 1569293990 | 17110 | 17100 | 17110 | 17100 | 160 |
| 577 | 20230616 | 100100 | 1566556460 | 17100 | 17110 | 17110 | 17100 | 1122 |
| 578 | 20230616 | 100000 | 1547369470 | 17110 | 17110 | 17110 | 17100 | 435 |
| 579 | 20230616 | 095900 | 1539929530 | 17110 | 17110 | 17110 | 17100 | 326 |
| 580 | 20230616 | 095800 | 1534353100 | 17110 | 17100 | 17110 | 17100 | 314 |
| 581 | 20230616 | 095700 | 1528982850 | 17100 | 17110 | 17110 | 17100 | 192 |
| 582 | 20230616 | 095600 | 1525698520 | 17110 | 17100 | 17110 | 17100 | 810 |
| 583 | 20230616 | 095500 | 1511844900 | 17110 | 17110 | 17110 | 17100 | 231 |
| 584 | 20230616 | 095400 | 1507894240 | 17110 | 17110 | 17110 | 17100 | 349 |
| 585 | 20230616 | 095300 | 1501924080 | 17100 | 17110 | 17110 | 17100 | 144 |
| 586 | 20230616 | 095200 | 1499460640 | 17100 | 17120 | 17120 | 17100 | 1129 |
| 587 | 20230616 | 095100 | 1480143300 | 17110 | 17120 | 17120 | 17110 | 236 |
| 588 | 20230616 | 095000 | 1476104230 | 17120 | 17150 | 17150 | 17110 | 3652 |
| 589 | 20230616 | 094900 | 1413490680 | 17150 | 17160 | 17160 | 17150 | 511 |
| 590 | 20230616 | 094800 | 1404722210 | 17160 | 17170 | 17170 | 17160 | 1282 |
| 591 | 20230616 | 094700 | 1382714190 | 17160 | 17150 | 17170 | 17150 | 229 |
| 592 | 20230616 | 094600 | 1378784350 | 17150 | 17140 | 17150 | 17140 | 2047 |
| 593 | 20230616 | 094500 | 1343680870 | 17140 | 17140 | 17140 | 17130 | 1204 |
| 594 | 20230616 | 094400 | 1323046030 | 17130 | 17130 | 17130 | 17130 | 106 |
| 595 | 20230616 | 094300 | 1321230250 | 17140 | 17140 | 17140 | 17130 | 508 |
| 596 | 20230616 | 094200 | 1312526360 | 17130 | 17170 | 17170 | 17130 | 3677 |
| 597 | 20230616 | 094100 | 1249465890 | 17170 | 17200 | 17200 | 17160 | 6669 |
| 598 | 20230616 | 094000 | 1134797000 | 17200 | 17220 | 17220 | 17200 | 1267 |
| 599 | 20230616 | 093900 | 1112995120 | 17220 | 17220 | 17220 | 17210 | 625 |
| 600 | 20230616 | 093800 | 1102233090 | 17220 | 17230 | 17230 | 17220 | 1093 |
| 601 | 20230616 | 093700 | 1083408240 | 17230 | 17240 | 17240 | 17230 | 348 |
| 602 | 20230616 | 093600 | 1077410760 | 17240 | 17240 | 17240 | 17220 | 1103 |
| 603 | 20230616 | 093500 | 1058400950 | 17230 | 17220 | 17230 | 17220 | 433 |
| 604 | 20230616 | 093400 | 1050942910 | 17220 | 17230 | 17240 | 17220 | 984 |
| 605 | 20230616 | 093300 | 1033988400 | 17230 | 17230 | 17240 | 17230 | 749 |
| 606 | 20230616 | 093200 | 1021082050 | 17230 | 17240 | 17240 | 17230 | 868 |
| 607 | 20230616 | 093100 | 1006124670 | 17230 | 17230 | 17240 | 17220 | 2341 |
| 608 | 20230616 | 093000 | 965790000 | 17220 | 17190 | 17220 | 17190 | 1584 |
| 609 | 20230616 | 092900 | 938533490 | 17180 | 17170 | 17180 | 17170 | 1159 |
| 610 | 20230616 | 092800 | 918627570 | 17180 | 17200 | 17200 | 17170 | 2520 |
| 611 | 20230616 | 092700 | 875297320 | 17200 | 17200 | 17210 | 17200 | 462 |
| 612 | 20230616 | 092600 | 867350460 | 17200 | 17150 | 17200 | 17150 | 1443 |
| 613 | 20230616 | 092500 | 842572560 | 17150 | 17170 | 17170 | 17150 | 113 |
| 614 | 20230616 | 092400 | 840633620 | 17170 | 17170 | 17190 | 17160 | 873 |
| 615 | 20230616 | 092300 | 825639170 | 17160 | 17150 | 17160 | 17150 | 577 |
| 616 | 20230616 | 092200 | 815742560 | 17140 | 17170 | 17180 | 17140 | 2032 |
| 617 | 20230616 | 092100 | 780888170 | 17140 | 17130 | 17170 | 17130 | 495 |
| 618 | 20230616 | 092000 | 772404410 | 17120 | 17140 | 17140 | 17110 | 2649 |
| 619 | 20230616 | 091900 | 727043380 | 17130 | 17150 | 17150 | 17130 | 899 |
| 620 | 20230616 | 091800 | 711629570 | 17150 | 17130 | 17160 | 17130 | 771 |
| 621 | 20230616 | 091700 | 698411610 | 17130 | 17130 | 17150 | 17130 | 246 |
| 622 | 20230616 | 091600 | 694197050 | 17130 | 17130 | 17220 | 17120 | 2165 |
| 623 | 20230616 | 091500 | 657040460 | 17130 | 17100 | 17130 | 17100 | 250 |
| 624 | 20230616 | 091400 | 652762060 | 17080 | 17120 | 17120 | 17050 | 715 |
| 625 | 20230616 | 091300 | 640555880 | 17120 | 17100 | 17140 | 17100 | 818 |
| 626 | 20230616 | 091200 | 626550390 | 17100 | 17100 | 17150 | 17100 | 2995 |
| 627 | 20230616 | 091100 | 575273400 | 17100 | 17040 | 17120 | 17040 | 2042 |
| 628 | 20230616 | 091000 | 540390320 | 17030 | 17020 | 17050 | 17020 | 2127 |
| 629 | 20230616 | 090900 | 504159170 | 17020 | 17040 | 17040 | 17010 | 1004 |
| 630 | 20230616 | 090800 | 487065050 | 17040 | 17060 | 17060 | 17040 | 1539 |
| 631 | 20230616 | 090700 | 460825520 | 17060 | 17060 | 17070 | 17040 | 826 |
| 632 | 20230616 | 090600 | 446739410 | 17060 | 17200 | 17200 | 17060 | 6383 |
| 633 | 20230616 | 090500 | 337261440 | 17200 | 17190 | 17210 | 17170 | 2841 |
| 634 | 20230616 | 090400 | 288399510 | 17190 | 17120 | 17200 | 17110 | 4021 |
| 635 | 20230616 | 090300 | 219471250 | 17120 | 17100 | 17120 | 17070 | 3255 |
| 636 | 20230616 | 090200 | 163812860 | 17100 | 17070 | 17100 | 17070 | 2321 |
| 637 | 20230616 | 090100 | 124161960 | 17060 | 17090 | 17090 | 17040 | 2108 |
| 638 | 20230616 | 090000 | 88198520 | 17090 | 17000 | 17090 | 17000 | 5179 |