35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 3 | 20230619 | 195600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20230619 | 195500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20230619 | 195400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20230619 | 195300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20230619 | 195200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20230619 | 195100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20230619 | 195000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20230619 | 194900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20230619 | 194800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20230619 | 194700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20230619 | 194600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20230619 | 194500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20230619 | 194400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20230619 | 194300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20230619 | 194200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20230619 | 194100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20230619 | 194000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20230619 | 193900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20230619 | 193800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20230619 | 193700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20230619 | 193600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20230619 | 193500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20230619 | 193400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20230619 | 193300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20230619 | 193200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20230619 | 193100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20230619 | 193000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20230619 | 192900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20230619 | 192800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20230619 | 192700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 33 | 20230619 | 192600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20230619 | 192500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20230619 | 192400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20230619 | 192300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20230619 | 192200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20230619 | 192100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20230619 | 192000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20230619 | 191900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20230619 | 191800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20230619 | 191700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20230619 | 191600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20230619 | 191500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20230619 | 191400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20230619 | 191300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20230619 | 191200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20230619 | 191100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20230619 | 191000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20230619 | 190900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20230619 | 190800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20230619 | 190700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20230619 | 190600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20230619 | 190500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20230619 | 190400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20230619 | 190300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20230619 | 190200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20230619 | 190100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20230619 | 190000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20230619 | 185900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20230619 | 185800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20230619 | 185700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 63 | 20230619 | 185600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20230619 | 185500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20230619 | 185400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20230619 | 185300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20230619 | 185200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20230619 | 185100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20230619 | 185000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20230619 | 184900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20230619 | 184800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20230619 | 184700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20230619 | 184600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20230619 | 184500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20230619 | 184400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20230619 | 184300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20230619 | 184200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20230619 | 184100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20230619 | 184000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20230619 | 183900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20230619 | 183800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20230619 | 183700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20230619 | 183600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20230619 | 183500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20230619 | 183400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20230619 | 183300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20230619 | 183200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20230619 | 183100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20230619 | 183000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20230619 | 182900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20230619 | 182800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20230619 | 182700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 93 | 20230619 | 182600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20230619 | 182500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20230619 | 182400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20230619 | 182300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20230619 | 182200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20230619 | 182100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20230619 | 182000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20230619 | 181900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20230619 | 181800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20230619 | 181700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20230619 | 181600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20230619 | 181500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20230619 | 181400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20230619 | 181300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20230619 | 181200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20230619 | 181100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20230619 | 181000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20230619 | 180900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20230619 | 180800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20230619 | 180700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20230619 | 180600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20230619 | 180500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20230619 | 180400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20230619 | 180300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20230619 | 180200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20230619 | 180100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20230619 | 180000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20230619 | 175900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20230619 | 175800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20230619 | 175700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 123 | 20230619 | 175600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20230619 | 175500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20230619 | 175400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20230619 | 175300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20230619 | 175200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20230619 | 175100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20230619 | 175000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20230619 | 174900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20230619 | 174800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20230619 | 174700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20230619 | 174600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20230619 | 174500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20230619 | 174400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20230619 | 174300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20230619 | 174200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20230619 | 174100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20230619 | 174000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20230619 | 173900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20230619 | 173800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20230619 | 173700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20230619 | 173600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20230619 | 173500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20230619 | 173400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20230619 | 173300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20230619 | 173200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20230619 | 173100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20230619 | 173000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20230619 | 172900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20230619 | 172800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20230619 | 172700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 153 | 20230619 | 172600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20230619 | 172500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20230619 | 172400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20230619 | 172300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20230619 | 172200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20230619 | 172100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20230619 | 172000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20230619 | 171900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20230619 | 171800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20230619 | 171700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20230619 | 171600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20230619 | 171500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20230619 | 171400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20230619 | 171300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20230619 | 171200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20230619 | 171100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20230619 | 171000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20230619 | 170900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20230619 | 170800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20230619 | 170700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20230619 | 170600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20230619 | 170500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20230619 | 170400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20230619 | 170300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20230619 | 170200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20230619 | 170100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20230619 | 170000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20230619 | 165900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20230619 | 165800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20230619 | 165700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 183 | 20230619 | 165600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20230619 | 165500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20230619 | 165400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20230619 | 165300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20230619 | 165200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20230619 | 165100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20230619 | 165000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20230619 | 164900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20230619 | 164800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20230619 | 164700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20230619 | 164600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20230619 | 164500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20230619 | 164400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20230619 | 164300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20230619 | 164200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20230619 | 164100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20230619 | 164000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20230619 | 163900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20230619 | 163800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20230619 | 163700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20230619 | 163600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20230619 | 163500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20230619 | 163400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20230619 | 163300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20230619 | 163200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20230619 | 163100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20230619 | 163000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20230619 | 162900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20230619 | 162800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20230619 | 162700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 213 | 20230619 | 162600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20230619 | 162500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20230619 | 162400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20230619 | 162300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20230619 | 162200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20230619 | 162100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20230619 | 162000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20230619 | 161900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20230619 | 161800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20230619 | 161700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20230619 | 161600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20230619 | 161500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20230619 | 161400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20230619 | 161300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20230619 | 161200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20230619 | 161100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20230619 | 161000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20230619 | 160900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20230619 | 160800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20230619 | 160700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20230619 | 160600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20230619 | 160500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20230619 | 160400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20230619 | 160300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20230619 | 160200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20230619 | 160100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20230619 | 160000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20230619 | 155900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20230619 | 155800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20230619 | 155700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 243 | 20230619 | 155600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20230619 | 155500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20230619 | 155400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20230619 | 155300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20230619 | 155200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20230619 | 155100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20230619 | 155000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20230619 | 154900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20230619 | 154800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20230619 | 154700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20230619 | 154600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20230619 | 154500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20230619 | 154400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20230619 | 154300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20230619 | 154200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20230619 | 154100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20230619 | 154000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20230619 | 153900 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20230619 | 153800 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20230619 | 153700 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20230619 | 153600 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20230619 | 153500 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20230619 | 153400 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20230619 | 153300 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20230619 | 153200 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20230619 | 153100 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20230619 | 153000 | 5004216440 | 17040 | 17040 | 17040 | 17040 | 6781 |
| 270 | 20230619 | 152900 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20230619 | 152800 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20230619 | 152700 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 273 | 20230619 | 152600 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20230619 | 152500 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20230619 | 152400 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20230619 | 152300 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20230619 | 152200 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20230619 | 152100 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20230619 | 152000 | 4888668200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20230619 | 151900 | 4888668200 | 17030 | 17020 | 17030 | 16980 | 641 |
| 281 | 20230619 | 151800 | 4877775890 | 17010 | 17000 | 17020 | 16990 | 1275 |
| 282 | 20230619 | 151700 | 4856096750 | 16990 | 16980 | 17000 | 16980 | 712 |
| 283 | 20230619 | 151600 | 4843999680 | 16980 | 16980 | 16990 | 16980 | 591 |
| 284 | 20230619 | 151500 | 4833963460 | 16980 | 16960 | 16980 | 16960 | 3297 |
| 285 | 20230619 | 151400 | 4778014500 | 16960 | 16970 | 16970 | 16960 | 270 |
| 286 | 20230619 | 151300 | 4773434620 | 16960 | 16960 | 16970 | 16960 | 817 |
| 287 | 20230619 | 151200 | 4759571200 | 16970 | 16970 | 16970 | 16960 | 267 |
| 288 | 20230619 | 151100 | 4755041980 | 16960 | 16960 | 16970 | 16960 | 358 |
| 289 | 20230619 | 151000 | 4748968950 | 16960 | 16960 | 16970 | 16960 | 1158 |
| 290 | 20230619 | 150900 | 4729329120 | 16960 | 16960 | 16970 | 16960 | 225 |
| 291 | 20230619 | 150800 | 4725512770 | 16960 | 16960 | 16970 | 16960 | 190 |
| 292 | 20230619 | 150700 | 4722289560 | 16960 | 16960 | 16970 | 16960 | 166 |
| 293 | 20230619 | 150600 | 4719472920 | 16960 | 16970 | 16970 | 16960 | 400 |
| 294 | 20230619 | 150500 | 4712687500 | 16970 | 16960 | 16970 | 16960 | 69 |
| 295 | 20230619 | 150400 | 4711516900 | 16960 | 16960 | 16970 | 16960 | 101 |
| 296 | 20230619 | 150300 | 4709803440 | 16970 | 16970 | 16970 | 16960 | 159 |
| 297 | 20230619 | 150200 | 4707105480 | 16970 | 16960 | 16970 | 16960 | 100 |
| 298 | 20230619 | 150100 | 4705408680 | 16960 | 16960 | 16970 | 16960 | 626 |
| 299 | 20230619 | 150000 | 4694791540 | 16960 | 16970 | 16970 | 16960 | 211 |
| 300 | 20230619 | 145900 | 4691211240 | 16960 | 16970 | 16970 | 16960 | 570 |
| 301 | 20230619 | 145800 | 4681538610 | 16960 | 16970 | 16970 | 16960 | 330 |
| 302 | 20230619 | 145700 | 4675938810 | 16970 | 16960 | 16970 | 16960 | 159 |
| 303 | 20230619 | 145600 | 4673240970 | 16970 | 16960 | 16970 | 16960 | 285 |
| 304 | 20230619 | 145500 | 4668404790 | 16960 | 16950 | 16970 | 16950 | 1426 |
| 305 | 20230619 | 145400 | 4644218960 | 16950 | 16950 | 16960 | 16950 | 186 |
| 306 | 20230619 | 145300 | 4641064770 | 16950 | 16950 | 16960 | 16950 | 1018 |
| 307 | 20230619 | 145200 | 4623799740 | 16950 | 16950 | 16960 | 16950 | 758 |
| 308 | 20230619 | 145100 | 4610944380 | 16960 | 16960 | 16960 | 16950 | 653 |
| 309 | 20230619 | 145000 | 4599869640 | 16960 | 16960 | 16970 | 16960 | 317 |
| 310 | 20230619 | 144900 | 4594490630 | 16960 | 16960 | 16970 | 16960 | 288 |
| 311 | 20230619 | 144800 | 4589605020 | 16960 | 16970 | 16970 | 16960 | 306 |
| 312 | 20230619 | 144700 | 4584412460 | 16960 | 16960 | 16970 | 16950 | 1356 |
| 313 | 20230619 | 144600 | 4561413540 | 16960 | 16960 | 16960 | 16940 | 4445 |
| 314 | 20230619 | 144500 | 4486080060 | 16960 | 16950 | 16960 | 16950 | 586 |
| 315 | 20230619 | 144400 | 4476141770 | 16950 | 16960 | 16960 | 16950 | 647 |
| 316 | 20230619 | 144300 | 4465170270 | 16960 | 17000 | 17000 | 16960 | 510 |
| 317 | 20230619 | 144200 | 4456507760 | 17000 | 17000 | 17010 | 17000 | 774 |
| 318 | 20230619 | 144100 | 4443348280 | 17010 | 16950 | 17020 | 16940 | 4192 |
| 319 | 20230619 | 144000 | 4372227450 | 16950 | 16950 | 16950 | 16940 | 325 |
| 320 | 20230619 | 143900 | 4366719780 | 16950 | 16950 | 16950 | 16940 | 275 |
| 321 | 20230619 | 143800 | 4362059670 | 16950 | 16940 | 16950 | 16940 | 354 |
| 322 | 20230619 | 143700 | 4356061460 | 16950 | 16940 | 16950 | 16940 | 238 |
| 323 | 20230619 | 143600 | 4352028590 | 16950 | 16940 | 16950 | 16940 | 507 |
| 324 | 20230619 | 143500 | 4343436900 | 16950 | 16950 | 16950 | 16940 | 276 |
| 325 | 20230619 | 143400 | 4338759260 | 16950 | 16950 | 16950 | 16940 | 434 |
| 326 | 20230619 | 143300 | 4331405700 | 16940 | 16950 | 16950 | 16940 | 354 |
| 327 | 20230619 | 143200 | 4325406920 | 16940 | 16950 | 16950 | 16940 | 3907 |
| 328 | 20230619 | 143100 | 4259217700 | 16940 | 16950 | 16950 | 16940 | 519 |
| 329 | 20230619 | 143000 | 4250425580 | 16950 | 16950 | 16950 | 16940 | 346 |
| 330 | 20230619 | 142900 | 4244562400 | 16940 | 16950 | 16950 | 16940 | 271 |
| 331 | 20230619 | 142800 | 4239969910 | 16940 | 16930 | 16950 | 16930 | 312 |
| 332 | 20230619 | 142700 | 4234684060 | 16940 | 16940 | 16950 | 16930 | 427 |
| 333 | 20230619 | 142600 | 4227451020 | 16940 | 16940 | 16950 | 16930 | 2274 |
| 334 | 20230619 | 142500 | 4188933220 | 16930 | 16940 | 16950 | 16930 | 404 |
| 335 | 20230619 | 142400 | 4182087670 | 16940 | 16940 | 16950 | 16940 | 373 |
| 336 | 20230619 | 142300 | 4175768420 | 16940 | 16940 | 16950 | 16930 | 877 |
| 337 | 20230619 | 142200 | 4160909380 | 16930 | 16940 | 16950 | 16930 | 474 |
| 338 | 20230619 | 142100 | 4152880230 | 16950 | 16960 | 16970 | 16940 | 1549 |
| 339 | 20230619 | 142000 | 4126619320 | 16960 | 16990 | 17000 | 16960 | 1765 |
| 340 | 20230619 | 141900 | 4096646810 | 16990 | 17000 | 17000 | 16990 | 446 |
| 341 | 20230619 | 141800 | 4089066830 | 16990 | 17010 | 17010 | 16990 | 1187 |
| 342 | 20230619 | 141700 | 4068887390 | 17000 | 17010 | 17010 | 17000 | 95 |
| 343 | 20230619 | 141600 | 4067272140 | 17010 | 17010 | 17010 | 17000 | 399 |
| 344 | 20230619 | 141500 | 4060485960 | 17000 | 17010 | 17010 | 17000 | 342 |
| 345 | 20230619 | 141400 | 4054670090 | 17000 | 17010 | 17010 | 17000 | 334 |
| 346 | 20230619 | 141300 | 4048989960 | 17010 | 17000 | 17010 | 17000 | 251 |
| 347 | 20230619 | 141200 | 4044721290 | 16990 | 17010 | 17010 | 16990 | 398 |
| 348 | 20230619 | 141100 | 4037954850 | 17010 | 17000 | 17010 | 16990 | 349 |
| 349 | 20230619 | 141000 | 4032022180 | 17000 | 16990 | 17000 | 16990 | 689 |
| 350 | 20230619 | 140900 | 4020309390 | 17000 | 17000 | 17010 | 17000 | 700 |
| 351 | 20230619 | 140800 | 4008409350 | 17000 | 17010 | 17010 | 17000 | 520 |
| 352 | 20230619 | 140700 | 3999567470 | 17000 | 17010 | 17010 | 17000 | 259 |
| 353 | 20230619 | 140600 | 3995162940 | 17010 | 16990 | 17010 | 16990 | 2105 |
| 354 | 20230619 | 140500 | 3959379090 | 16990 | 16990 | 17000 | 16990 | 1449 |
| 355 | 20230619 | 140400 | 3934759860 | 16990 | 16990 | 16990 | 16980 | 307 |
| 356 | 20230619 | 140300 | 3929544750 | 16990 | 17000 | 17000 | 16990 | 693 |
| 357 | 20230619 | 140200 | 3917768660 | 17000 | 17010 | 17010 | 16990 | 1141 |
| 358 | 20230619 | 140100 | 3898372170 | 17020 | 17010 | 17020 | 17000 | 610 |
| 359 | 20230619 | 140000 | 3887994900 | 17010 | 17000 | 17020 | 17000 | 1682 |
| 360 | 20230619 | 135900 | 3859396750 | 16990 | 17030 | 17030 | 16990 | 2932 |
| 361 | 20230619 | 135800 | 3809539650 | 17030 | 17020 | 17030 | 17020 | 260 |
| 362 | 20230619 | 135700 | 3805112740 | 17020 | 17040 | 17040 | 17020 | 1442 |
| 363 | 20230619 | 135600 | 3780551090 | 17040 | 17040 | 17050 | 17040 | 879 |
| 364 | 20230619 | 135500 | 3765570890 | 17050 | 17030 | 17050 | 17030 | 1511 |
| 365 | 20230619 | 135400 | 3739818630 | 17030 | 17020 | 17040 | 17020 | 2862 |
| 366 | 20230619 | 135300 | 3691088980 | 17020 | 17020 | 17020 | 17000 | 288 |
| 367 | 20230619 | 135200 | 3686189330 | 17010 | 17020 | 17030 | 17010 | 535 |
| 368 | 20230619 | 135100 | 3677082580 | 17010 | 17010 | 17010 | 16990 | 1801 |
| 369 | 20230619 | 135000 | 3646455240 | 17010 | 16900 | 17010 | 16900 | 10967 |
| 370 | 20230619 | 134900 | 3460686770 | 16900 | 16890 | 16900 | 16890 | 433 |
| 371 | 20230619 | 134800 | 3453372740 | 16890 | 16890 | 16900 | 16890 | 1052 |
| 372 | 20230619 | 134700 | 3435602620 | 16880 | 16890 | 16890 | 16880 | 369 |
| 373 | 20230619 | 134600 | 3429371880 | 16890 | 16890 | 16890 | 16880 | 204 |
| 374 | 20230619 | 134500 | 3425927270 | 16890 | 16900 | 16900 | 16880 | 1424 |
| 375 | 20230619 | 134400 | 3401878000 | 16900 | 16900 | 16900 | 16890 | 188 |
| 376 | 20230619 | 134300 | 3398701510 | 16900 | 16900 | 16900 | 16890 | 409 |
| 377 | 20230619 | 134200 | 3391790410 | 16890 | 16900 | 16900 | 16890 | 416 |
| 378 | 20230619 | 134100 | 3384761700 | 16890 | 16900 | 16900 | 16890 | 315 |
| 379 | 20230619 | 134000 | 3379439380 | 16900 | 16900 | 16900 | 16890 | 205 |
| 380 | 20230619 | 133900 | 3375975610 | 16890 | 16900 | 16900 | 16890 | 383 |
| 381 | 20230619 | 133800 | 3369505330 | 16890 | 16890 | 16900 | 16890 | 374 |
| 382 | 20230619 | 133700 | 3363187470 | 16900 | 16890 | 16910 | 16890 | 318 |
| 383 | 20230619 | 133600 | 3357812840 | 16890 | 16900 | 16900 | 16890 | 307 |
| 384 | 20230619 | 133500 | 3352625710 | 16890 | 16900 | 16900 | 16890 | 284 |
| 385 | 20230619 | 133400 | 3347828280 | 16900 | 16910 | 16910 | 16890 | 573 |
| 386 | 20230619 | 133300 | 3338143830 | 16910 | 16900 | 16910 | 16890 | 2059 |
| 387 | 20230619 | 133200 | 3303346800 | 16890 | 16900 | 16900 | 16890 | 321 |
| 388 | 20230619 | 133100 | 3297922800 | 16900 | 16910 | 16910 | 16900 | 1306 |
| 389 | 20230619 | 133000 | 3275850180 | 16900 | 16900 | 16910 | 16900 | 787 |
| 390 | 20230619 | 132900 | 3262547180 | 16910 | 16910 | 16910 | 16900 | 307 |
| 391 | 20230619 | 132800 | 3257357230 | 16900 | 16910 | 16910 | 16900 | 287 |
| 392 | 20230619 | 132700 | 3252505510 | 16910 | 16910 | 16910 | 16900 | 407 |
| 393 | 20230619 | 132600 | 3245624160 | 16910 | 16900 | 16920 | 16900 | 290 |
| 394 | 20230619 | 132500 | 3240720920 | 16920 | 16930 | 16930 | 16910 | 3404 |
| 395 | 20230619 | 132400 | 3183152460 | 16930 | 16930 | 16930 | 16920 | 354 |
| 396 | 20230619 | 132300 | 3177160590 | 16930 | 16930 | 16940 | 16920 | 395 |
| 397 | 20230619 | 132200 | 3170473900 | 16930 | 16940 | 16940 | 16930 | 418 |
| 398 | 20230619 | 132100 | 3163395420 | 16930 | 16930 | 16940 | 16930 | 344 |
| 399 | 20230619 | 132000 | 3157570410 | 16930 | 16940 | 16950 | 16930 | 412 |
| 400 | 20230619 | 131900 | 3150588970 | 16940 | 16940 | 16950 | 16940 | 357 |
| 401 | 20230619 | 131800 | 3144540270 | 16940 | 16940 | 16950 | 16940 | 319 |
| 402 | 20230619 | 131700 | 3139135510 | 16940 | 16950 | 16950 | 16940 | 556 |
| 403 | 20230619 | 131600 | 3129713080 | 16940 | 16950 | 16950 | 16940 | 1609 |
| 404 | 20230619 | 131500 | 3102443610 | 16960 | 16950 | 16960 | 16950 | 220 |
| 405 | 20230619 | 131400 | 3098713940 | 16960 | 16960 | 16960 | 16950 | 450 |
| 406 | 20230619 | 131300 | 3091083440 | 16960 | 16960 | 16960 | 16950 | 309 |
| 407 | 20230619 | 131200 | 3085843730 | 16960 | 16970 | 16970 | 16960 | 596 |
| 408 | 20230619 | 131100 | 3075733910 | 16970 | 16980 | 16980 | 16960 | 501 |
| 409 | 20230619 | 131000 | 3067231380 | 16980 | 16980 | 16980 | 16970 | 319 |
| 410 | 20230619 | 130900 | 3061815130 | 16980 | 16960 | 16980 | 16960 | 148 |
| 411 | 20230619 | 130800 | 3059302360 | 16980 | 16990 | 16990 | 16970 | 1071 |
| 412 | 20230619 | 130700 | 3041118040 | 16990 | 16980 | 16990 | 16980 | 447 |
| 413 | 20230619 | 130600 | 3033523840 | 16990 | 16990 | 16990 | 16980 | 233 |
| 414 | 20230619 | 130500 | 3029565190 | 16980 | 16990 | 16990 | 16980 | 227 |
| 415 | 20230619 | 130400 | 3025709180 | 16990 | 16990 | 16990 | 16990 | 247 |
| 416 | 20230619 | 130300 | 3021512650 | 16990 | 16990 | 17000 | 16990 | 351 |
| 417 | 20230619 | 130200 | 3015548700 | 16990 | 17000 | 17000 | 16990 | 610 |
| 418 | 20230619 | 130100 | 3005182630 | 17000 | 17000 | 17000 | 17000 | 80 |
| 419 | 20230619 | 130000 | 3003822630 | 17000 | 17000 | 17000 | 17000 | 265 |
| 420 | 20230619 | 125900 | 2999317630 | 17000 | 16990 | 17000 | 16990 | 247 |
| 421 | 20230619 | 125800 | 2995118940 | 17000 | 17000 | 17000 | 17000 | 262 |
| 422 | 20230619 | 125700 | 2990664940 | 17000 | 17000 | 17000 | 17000 | 297 |
| 423 | 20230619 | 125600 | 2985615940 | 16990 | 17000 | 17000 | 16990 | 324 |
| 424 | 20230619 | 125500 | 2980109270 | 17000 | 16990 | 17000 | 16990 | 358 |
| 425 | 20230619 | 125400 | 2974024250 | 16990 | 16990 | 16990 | 16990 | 774 |
| 426 | 20230619 | 125300 | 2960873990 | 16990 | 16980 | 16990 | 16980 | 468 |
| 427 | 20230619 | 125200 | 2952923700 | 16990 | 16980 | 16990 | 16980 | 352 |
| 428 | 20230619 | 125100 | 2946944440 | 16980 | 16990 | 16990 | 16980 | 425 |
| 429 | 20230619 | 125000 | 2939726490 | 16980 | 16960 | 16980 | 16960 | 2907 |
| 430 | 20230619 | 124900 | 2890414070 | 16960 | 16960 | 16960 | 16950 | 286 |
| 431 | 20230619 | 124800 | 2885563680 | 16960 | 16960 | 16960 | 16950 | 190 |
| 432 | 20230619 | 124700 | 2882341480 | 16960 | 16960 | 16960 | 16960 | 206 |
| 433 | 20230619 | 124600 | 2878847720 | 16950 | 16950 | 16960 | 16950 | 819 |
| 434 | 20230619 | 124500 | 2864959290 | 16950 | 16960 | 16960 | 16950 | 189 |
| 435 | 20230619 | 124400 | 2861753910 | 16960 | 16960 | 16960 | 16960 | 241 |
| 436 | 20230619 | 124300 | 2857666550 | 16950 | 16960 | 16960 | 16950 | 101 |
| 437 | 20230619 | 124200 | 2855953820 | 16960 | 16960 | 16960 | 16950 | 141 |
| 438 | 20230619 | 124100 | 2853562770 | 16960 | 16960 | 16960 | 16960 | 181 |
| 439 | 20230619 | 124000 | 2850493010 | 16960 | 16960 | 16960 | 16960 | 203 |
| 440 | 20230619 | 123900 | 2847050130 | 16960 | 16960 | 16960 | 16960 | 126 |
| 441 | 20230619 | 123800 | 2844913170 | 16950 | 16960 | 16960 | 16950 | 143 |
| 442 | 20230619 | 123700 | 2842488190 | 16960 | 16960 | 16960 | 16960 | 263 |
| 443 | 20230619 | 123600 | 2838027710 | 16960 | 16960 | 16960 | 16960 | 121 |
| 444 | 20230619 | 123500 | 2835975550 | 16960 | 16960 | 16960 | 16960 | 480 |
| 445 | 20230619 | 123400 | 2827834750 | 16950 | 16960 | 16960 | 16950 | 232 |
| 446 | 20230619 | 123300 | 2823900340 | 16960 | 16960 | 16960 | 16960 | 167 |
| 447 | 20230619 | 123200 | 2821068020 | 16960 | 16960 | 16960 | 16960 | 122 |
| 448 | 20230619 | 123100 | 2818998900 | 16960 | 16960 | 16960 | 16960 | 338 |
| 449 | 20230619 | 123000 | 2813266420 | 16960 | 16960 | 16960 | 16950 | 208 |
| 450 | 20230619 | 122900 | 2809739230 | 16960 | 16960 | 16960 | 16960 | 184 |
| 451 | 20230619 | 122800 | 2806618590 | 16960 | 16960 | 16960 | 16960 | 107 |
| 452 | 20230619 | 122700 | 2804803870 | 16960 | 16960 | 16960 | 16960 | 275 |
| 453 | 20230619 | 122600 | 2800139870 | 16960 | 16950 | 16960 | 16950 | 488 |
| 454 | 20230619 | 122500 | 2791867490 | 16950 | 16950 | 16950 | 16950 | 510 |
| 455 | 20230619 | 122400 | 2783222990 | 16940 | 16940 | 16950 | 16940 | 1901 |
| 456 | 20230619 | 122300 | 2751020040 | 16940 | 16940 | 16940 | 16940 | 132 |
| 457 | 20230619 | 122200 | 2748783960 | 16940 | 16940 | 16940 | 16930 | 401 |
| 458 | 20230619 | 122100 | 2741991320 | 16940 | 16930 | 16940 | 16930 | 423 |
| 459 | 20230619 | 122000 | 2734825830 | 16940 | 16940 | 16940 | 16930 | 270 |
| 460 | 20230619 | 121900 | 2730252420 | 16930 | 16940 | 16940 | 16930 | 103 |
| 461 | 20230619 | 121800 | 2728507980 | 16930 | 16940 | 16940 | 16930 | 254 |
| 462 | 20230619 | 121700 | 2724205680 | 16930 | 16940 | 16940 | 16930 | 243 |
| 463 | 20230619 | 121600 | 2720089650 | 16940 | 16930 | 16940 | 16930 | 106 |
| 464 | 20230619 | 121500 | 2718294420 | 16940 | 16940 | 16940 | 16930 | 250 |
| 465 | 20230619 | 121400 | 2714059740 | 16930 | 16930 | 16940 | 16920 | 718 |
| 466 | 20230619 | 121300 | 2701901650 | 16920 | 16930 | 16930 | 16920 | 124 |
| 467 | 20230619 | 121200 | 2699802450 | 16930 | 16930 | 16930 | 16920 | 1267 |
| 468 | 20230619 | 121100 | 2678352170 | 16940 | 16940 | 16940 | 16930 | 316 |
| 469 | 20230619 | 121000 | 2672999160 | 16940 | 16930 | 16940 | 16930 | 169 |
| 470 | 20230619 | 120900 | 2670136620 | 16940 | 16940 | 16940 | 16940 | 187 |
| 471 | 20230619 | 120800 | 2666968840 | 16940 | 16940 | 16940 | 16930 | 163 |
| 472 | 20230619 | 120700 | 2664208150 | 16940 | 16940 | 16940 | 16930 | 315 |
| 473 | 20230619 | 120600 | 2658872070 | 16930 | 16940 | 16940 | 16930 | 233 |
| 474 | 20230619 | 120500 | 2654925400 | 16930 | 16940 | 16940 | 16930 | 269 |
| 475 | 20230619 | 120400 | 2650368590 | 16940 | 16930 | 16940 | 16930 | 376 |
| 476 | 20230619 | 120300 | 2643999390 | 16930 | 16940 | 16940 | 16930 | 618 |
| 477 | 20230619 | 120200 | 2633530590 | 16930 | 16930 | 16940 | 16930 | 94 |
| 478 | 20230619 | 120100 | 2631938710 | 16930 | 16940 | 16940 | 16930 | 329 |
| 479 | 20230619 | 120000 | 2626366850 | 16940 | 16960 | 16960 | 16940 | 970 |
| 480 | 20230619 | 115900 | 2609923550 | 16960 | 16960 | 16960 | 16950 | 192 |
| 481 | 20230619 | 115800 | 2606667260 | 16960 | 16960 | 16970 | 16960 | 1581 |
| 482 | 20230619 | 115700 | 2579853450 | 16960 | 16970 | 16970 | 16960 | 249 |
| 483 | 20230619 | 115600 | 2575627940 | 16970 | 16970 | 16970 | 16960 | 313 |
| 484 | 20230619 | 115500 | 2570316360 | 16970 | 16980 | 16980 | 16970 | 1182 |
| 485 | 20230619 | 115400 | 2550257760 | 16980 | 16980 | 16980 | 16970 | 248 |
| 486 | 20230619 | 115300 | 2546047040 | 16980 | 16980 | 16980 | 16970 | 245 |
| 487 | 20230619 | 115200 | 2541886970 | 16980 | 16980 | 16980 | 16980 | 158 |
| 488 | 20230619 | 115100 | 2539204130 | 16970 | 16980 | 16980 | 16970 | 204 |
| 489 | 20230619 | 115000 | 2535740230 | 16980 | 16980 | 16980 | 16970 | 318 |
| 490 | 20230619 | 114900 | 2530341110 | 16970 | 16980 | 16980 | 16970 | 111 |
| 491 | 20230619 | 114800 | 2528456360 | 16980 | 16970 | 16980 | 16970 | 375 |
| 492 | 20230619 | 114700 | 2522089500 | 16970 | 16970 | 16970 | 16970 | 265 |
| 493 | 20230619 | 114600 | 2517592450 | 16960 | 16970 | 16970 | 16960 | 411 |
| 494 | 20230619 | 114500 | 2510618120 | 16960 | 16970 | 16980 | 16960 | 454 |
| 495 | 20230619 | 114400 | 2502913690 | 16970 | 16970 | 16970 | 16960 | 142 |
| 496 | 20230619 | 114300 | 2500503970 | 16970 | 16970 | 16970 | 16960 | 166 |
| 497 | 20230619 | 114200 | 2497686980 | 16970 | 16950 | 16970 | 16950 | 1418 |
| 498 | 20230619 | 114100 | 2473636560 | 16950 | 16960 | 16960 | 16950 | 199 |
| 499 | 20230619 | 114000 | 2470261530 | 16960 | 16960 | 16960 | 16950 | 352 |
| 500 | 20230619 | 113900 | 2464291640 | 16960 | 16960 | 16960 | 16950 | 181 |
| 501 | 20230619 | 113800 | 2461222100 | 16950 | 16960 | 16960 | 16950 | 864 |
| 502 | 20230619 | 113700 | 2446576190 | 16960 | 16960 | 16960 | 16950 | 348 |
| 503 | 20230619 | 113600 | 2440674140 | 16960 | 16960 | 16960 | 16950 | 123 |
| 504 | 20230619 | 113500 | 2438588140 | 16960 | 16940 | 16960 | 16940 | 1418 |
| 505 | 20230619 | 113400 | 2414552660 | 16940 | 16970 | 16970 | 16930 | 4991 |
| 506 | 20230619 | 113300 | 2329950210 | 16970 | 16970 | 16990 | 16960 | 4136 |
| 507 | 20230619 | 113200 | 2259773340 | 16970 | 16950 | 16970 | 16950 | 2749 |
| 508 | 20230619 | 113100 | 2213148190 | 16960 | 16960 | 16960 | 16950 | 466 |
| 509 | 20230619 | 113000 | 2205246290 | 16950 | 16940 | 16960 | 16940 | 817 |
| 510 | 20230619 | 112900 | 2191398200 | 16950 | 16950 | 16950 | 16950 | 235 |
| 511 | 20230619 | 112800 | 2187414950 | 16940 | 16960 | 16960 | 16940 | 1943 |
| 512 | 20230619 | 112700 | 2154481750 | 16950 | 16950 | 16960 | 16950 | 277 |
| 513 | 20230619 | 112600 | 2149785670 | 16960 | 16960 | 16960 | 16950 | 246 |
| 514 | 20230619 | 112500 | 2145614080 | 16960 | 16960 | 16960 | 16950 | 139 |
| 515 | 20230619 | 112400 | 2143256900 | 16950 | 16960 | 16960 | 16950 | 167 |
| 516 | 20230619 | 112300 | 2140424850 | 16960 | 16960 | 16960 | 16950 | 365 |
| 517 | 20230619 | 112200 | 2134235940 | 16950 | 16960 | 16960 | 16950 | 184 |
| 518 | 20230619 | 112100 | 2131115870 | 16960 | 16960 | 16960 | 16950 | 250 |
| 519 | 20230619 | 112000 | 2126876140 | 16960 | 16960 | 16960 | 16950 | 140 |
| 520 | 20230619 | 111900 | 2124502010 | 16960 | 16950 | 16960 | 16950 | 218 |
| 521 | 20230619 | 111800 | 2120804750 | 16950 | 16950 | 16960 | 16950 | 278 |
| 522 | 20230619 | 111700 | 2116090450 | 16960 | 16960 | 16960 | 16950 | 228 |
| 523 | 20230619 | 111600 | 2112223810 | 16960 | 16960 | 16960 | 16950 | 441 |
| 524 | 20230619 | 111500 | 2104744720 | 16960 | 16960 | 16960 | 16950 | 497 |
| 525 | 20230619 | 111400 | 2096315860 | 16960 | 16950 | 16960 | 16950 | 238 |
| 526 | 20230619 | 111300 | 2092279710 | 16950 | 16970 | 16970 | 16950 | 3157 |
| 527 | 20230619 | 111200 | 2038740180 | 16960 | 16990 | 16990 | 16960 | 1383 |
| 528 | 20230619 | 111100 | 2015267740 | 16980 | 17000 | 17010 | 16980 | 1512 |
| 529 | 20230619 | 111000 | 1989579320 | 17000 | 17000 | 17010 | 17000 | 283 |
| 530 | 20230619 | 110900 | 1984767730 | 17010 | 17000 | 17010 | 17000 | 253 |
| 531 | 20230619 | 110800 | 1980465190 | 17000 | 17010 | 17010 | 17000 | 852 |
| 532 | 20230619 | 110700 | 1965978380 | 17000 | 17010 | 17010 | 17000 | 165 |
| 533 | 20230619 | 110600 | 1963172000 | 17010 | 17010 | 17010 | 17000 | 1045 |
| 534 | 20230619 | 110500 | 1945406730 | 17010 | 17010 | 17020 | 17000 | 441 |
| 535 | 20230619 | 110400 | 1937905730 | 17020 | 17010 | 17020 | 17010 | 769 |
| 536 | 20230619 | 110300 | 1924822800 | 17020 | 17030 | 17040 | 17020 | 544 |
| 537 | 20230619 | 110200 | 1915559460 | 17040 | 17040 | 17040 | 17030 | 156 |
| 538 | 20230619 | 110100 | 1912901250 | 17030 | 17040 | 17040 | 17030 | 317 |
| 539 | 20230619 | 110000 | 1907499840 | 17040 | 17040 | 17040 | 17030 | 188 |
| 540 | 20230619 | 105900 | 1904296580 | 17030 | 17040 | 17040 | 17030 | 44 |
| 541 | 20230619 | 105800 | 1903547060 | 17030 | 17020 | 17040 | 17020 | 1990 |
| 542 | 20230619 | 105700 | 1869669930 | 17020 | 17010 | 17020 | 17010 | 181 |
| 543 | 20230619 | 105600 | 1866589570 | 17010 | 17020 | 17020 | 17010 | 56 |
| 544 | 20230619 | 105500 | 1865636470 | 17020 | 17010 | 17020 | 17010 | 324 |
| 545 | 20230619 | 105400 | 1860122270 | 17020 | 17010 | 17020 | 17010 | 172 |
| 546 | 20230619 | 105300 | 1857195100 | 17020 | 17020 | 17020 | 17010 | 49 |
| 547 | 20230619 | 105200 | 1856361360 | 17020 | 17010 | 17020 | 17010 | 224 |
| 548 | 20230619 | 105100 | 1852549140 | 17010 | 17020 | 17020 | 17010 | 587 |
| 549 | 20230619 | 105000 | 1842558430 | 17010 | 17020 | 17020 | 17010 | 130 |
| 550 | 20230619 | 104900 | 1840346090 | 17010 | 17020 | 17020 | 17010 | 94 |
| 551 | 20230619 | 104800 | 1838746480 | 17020 | 17020 | 17020 | 17010 | 283 |
| 552 | 20230619 | 104700 | 1833930090 | 17020 | 17020 | 17020 | 17010 | 143 |
| 553 | 20230619 | 104600 | 1831496470 | 17010 | 17010 | 17020 | 17010 | 111 |
| 554 | 20230619 | 104500 | 1829607510 | 17020 | 17020 | 17020 | 17010 | 251 |
| 555 | 20230619 | 104400 | 1825335520 | 17010 | 17010 | 17020 | 17010 | 632 |
| 556 | 20230619 | 104300 | 1814583150 | 17010 | 17020 | 17020 | 17010 | 135 |
| 557 | 20230619 | 104200 | 1812285780 | 17020 | 17030 | 17030 | 17010 | 1007 |
| 558 | 20230619 | 104100 | 1795144950 | 17030 | 17040 | 17040 | 17030 | 424 |
| 559 | 20230619 | 104000 | 1787922150 | 17030 | 17040 | 17040 | 17030 | 241 |
| 560 | 20230619 | 103900 | 1783815820 | 17030 | 17040 | 17040 | 17030 | 291 |
| 561 | 20230619 | 103800 | 1778859150 | 17040 | 17040 | 17040 | 17030 | 290 |
| 562 | 20230619 | 103700 | 1773917920 | 17040 | 17030 | 17040 | 17020 | 416 |
| 563 | 20230619 | 103600 | 1766833300 | 17030 | 17040 | 17040 | 17030 | 663 |
| 564 | 20230619 | 103500 | 1755541390 | 17040 | 17040 | 17040 | 17030 | 315 |
| 565 | 20230619 | 103400 | 1750174170 | 17030 | 17040 | 17040 | 17030 | 165 |
| 566 | 20230619 | 103300 | 1747363030 | 17040 | 17040 | 17040 | 17020 | 1478 |
| 567 | 20230619 | 103200 | 1722190980 | 17040 | 17070 | 17070 | 17030 | 1740 |
| 568 | 20230619 | 103100 | 1692529650 | 17070 | 17050 | 17070 | 17040 | 1415 |
| 569 | 20230619 | 103000 | 1668408530 | 17060 | 17110 | 17130 | 17060 | 1679 |
| 570 | 20230619 | 102900 | 1639730140 | 17100 | 17130 | 17130 | 17080 | 848 |
| 571 | 20230619 | 102800 | 1625222170 | 17120 | 17120 | 17130 | 17120 | 161 |
| 572 | 20230619 | 102700 | 1622464590 | 17110 | 17110 | 17120 | 17100 | 612 |
| 573 | 20230619 | 102600 | 1611993630 | 17120 | 17120 | 17130 | 17120 | 523 |
| 574 | 20230619 | 102500 | 1603038140 | 17130 | 17110 | 17130 | 17110 | 380 |
| 575 | 20230619 | 102400 | 1596532280 | 17120 | 17100 | 17120 | 17100 | 567 |
| 576 | 20230619 | 102300 | 1586825680 | 17100 | 17060 | 17100 | 17060 | 509 |
| 577 | 20230619 | 102200 | 1578132080 | 17050 | 17120 | 17140 | 17040 | 6198 |
| 578 | 20230619 | 102100 | 1472201720 | 17130 | 17080 | 17130 | 17080 | 466 |
| 579 | 20230619 | 102000 | 1464233700 | 17090 | 17070 | 17090 | 17050 | 870 |
| 580 | 20230619 | 101900 | 1449388900 | 17070 | 17100 | 17110 | 17070 | 1106 |
| 581 | 20230619 | 101800 | 1430485200 | 17110 | 17070 | 17110 | 17070 | 1272 |
| 582 | 20230619 | 101700 | 1408759980 | 17070 | 17070 | 17070 | 17060 | 856 |
| 583 | 20230619 | 101600 | 1394155610 | 17060 | 17070 | 17080 | 17060 | 772 |
| 584 | 20230619 | 101500 | 1380978540 | 17070 | 17060 | 17070 | 17060 | 867 |
| 585 | 20230619 | 101400 | 1366182280 | 17060 | 17060 | 17060 | 17050 | 164 |
| 586 | 20230619 | 101300 | 1363384870 | 17050 | 17050 | 17060 | 17040 | 133 |
| 587 | 20230619 | 101200 | 1361117500 | 17050 | 17040 | 17060 | 17040 | 705 |
| 588 | 20230619 | 101100 | 1349096810 | 17040 | 17030 | 17040 | 17030 | 187 |
| 589 | 20230619 | 101000 | 1345910620 | 17030 | 17040 | 17040 | 17030 | 110 |
| 590 | 20230619 | 100900 | 1344036790 | 17030 | 17030 | 17040 | 17030 | 1279 |
| 591 | 20230619 | 100800 | 1322254310 | 17030 | 17020 | 17030 | 17010 | 366 |
| 592 | 20230619 | 100700 | 1316024070 | 17020 | 17020 | 17020 | 17010 | 140 |
| 593 | 20230619 | 100600 | 1313641510 | 17010 | 17030 | 17030 | 17010 | 719 |
| 594 | 20230619 | 100500 | 1301404700 | 17040 | 17030 | 17040 | 17020 | 306 |
| 595 | 20230619 | 100400 | 1296193440 | 17020 | 17060 | 17060 | 17020 | 906 |
| 596 | 20230619 | 100300 | 1280754400 | 17060 | 17050 | 17060 | 17050 | 88 |
| 597 | 20230619 | 100200 | 1279253510 | 17050 | 17040 | 17050 | 17040 | 111 |
| 598 | 20230619 | 100100 | 1277361100 | 17040 | 17040 | 17040 | 17030 | 173 |
| 599 | 20230619 | 100000 | 1274413420 | 17040 | 17040 | 17040 | 17030 | 284 |
| 600 | 20230619 | 095900 | 1269574750 | 17040 | 17050 | 17050 | 17040 | 251 |
| 601 | 20230619 | 095800 | 1265297090 | 17050 | 17040 | 17060 | 17040 | 943 |
| 602 | 20230619 | 095700 | 1249211560 | 17040 | 17060 | 17060 | 17040 | 414 |
| 603 | 20230619 | 095600 | 1242153030 | 17050 | 17060 | 17060 | 17050 | 214 |
| 604 | 20230619 | 095500 | 1238503690 | 17060 | 17050 | 17060 | 17040 | 269 |
| 605 | 20230619 | 095400 | 1233915630 | 17040 | 17060 | 17060 | 17040 | 322 |
| 606 | 20230619 | 095300 | 1228427330 | 17050 | 17040 | 17050 | 17030 | 205 |
| 607 | 20230619 | 095200 | 1224933450 | 17030 | 17070 | 17070 | 17030 | 3381 |
| 608 | 20230619 | 095100 | 1167232250 | 17070 | 17050 | 17070 | 17050 | 225 |
| 609 | 20230619 | 095000 | 1163394880 | 17050 | 17040 | 17050 | 17040 | 218 |
| 610 | 20230619 | 094900 | 1159679170 | 17040 | 17050 | 17050 | 17040 | 234 |
| 611 | 20230619 | 094800 | 1155690560 | 17040 | 17020 | 17040 | 17010 | 249 |
| 612 | 20230619 | 094700 | 1151450800 | 17020 | 17040 | 17040 | 17010 | 531 |
| 613 | 20230619 | 094600 | 1142411960 | 17040 | 17060 | 17060 | 17020 | 1732 |
| 614 | 20230619 | 094500 | 1112899540 | 17060 | 17050 | 17060 | 17050 | 466 |
| 615 | 20230619 | 094400 | 1104951120 | 17060 | 17040 | 17060 | 17030 | 404 |
| 616 | 20230619 | 094300 | 1098065940 | 17030 | 17060 | 17060 | 17030 | 754 |
| 617 | 20230619 | 094200 | 1085215990 | 17060 | 17070 | 17070 | 17060 | 129 |
| 618 | 20230619 | 094100 | 1083014880 | 17060 | 17070 | 17070 | 17050 | 2009 |
| 619 | 20230619 | 094000 | 1048742860 | 17080 | 17100 | 17110 | 17070 | 697 |
| 620 | 20230619 | 093900 | 1036834140 | 17090 | 17110 | 17110 | 17090 | 604 |
| 621 | 20230619 | 093800 | 1026506840 | 17110 | 17140 | 17140 | 17100 | 2436 |
| 622 | 20230619 | 093700 | 984807080 | 17140 | 17130 | 17140 | 17130 | 1303 |
| 623 | 20230619 | 093600 | 962483950 | 17140 | 17170 | 17170 | 17140 | 1842 |
| 624 | 20230619 | 093500 | 930879930 | 17170 | 17180 | 17180 | 17170 | 552 |
| 625 | 20230619 | 093400 | 921399580 | 17180 | 17170 | 17180 | 17170 | 188 |
| 626 | 20230619 | 093300 | 918170530 | 17160 | 17170 | 17170 | 17160 | 353 |
| 627 | 20230619 | 093200 | 912111520 | 17170 | 17200 | 17220 | 17170 | 3143 |
| 628 | 20230619 | 093100 | 858103210 | 17210 | 17200 | 17210 | 17200 | 236 |
| 629 | 20230619 | 093000 | 854043110 | 17200 | 17180 | 17210 | 17170 | 5461 |
| 630 | 20230619 | 092900 | 760208530 | 17180 | 17220 | 17220 | 17180 | 1321 |
| 631 | 20230619 | 092800 | 737502820 | 17210 | 17240 | 17280 | 17210 | 2154 |
| 632 | 20230619 | 092700 | 700353270 | 17230 | 17150 | 17230 | 17130 | 7456 |
| 633 | 20230619 | 092600 | 572281320 | 17150 | 17130 | 17150 | 17120 | 2906 |
| 634 | 20230619 | 092500 | 522487900 | 17130 | 17120 | 17130 | 17110 | 1226 |
| 635 | 20230619 | 092400 | 501492950 | 17120 | 17090 | 17130 | 17070 | 2553 |
| 636 | 20230619 | 092300 | 457839250 | 17080 | 17030 | 17080 | 17030 | 3848 |
| 637 | 20230619 | 092200 | 392182880 | 17030 | 17050 | 17050 | 17020 | 908 |
| 638 | 20230619 | 092100 | 376718040 | 17050 | 17060 | 17060 | 17040 | 676 |
| 639 | 20230619 | 092000 | 365191340 | 17060 | 17010 | 17060 | 17010 | 723 |
| 640 | 20230619 | 091900 | 352877380 | 17000 | 16990 | 17000 | 16990 | 443 |
| 641 | 20230619 | 091800 | 345346700 | 16990 | 16960 | 16990 | 16960 | 687 |
| 642 | 20230619 | 091700 | 333690750 | 16960 | 16920 | 16960 | 16920 | 372 |
| 643 | 20230619 | 091600 | 327386100 | 16950 | 16920 | 16950 | 16920 | 511 |
| 644 | 20230619 | 091500 | 318733630 | 16900 | 16890 | 16900 | 16890 | 1043 |
| 645 | 20230619 | 091400 | 301111980 | 16860 | 16850 | 16870 | 16850 | 664 |
| 646 | 20230619 | 091300 | 289918040 | 16840 | 16850 | 16850 | 16840 | 512 |
| 647 | 20230619 | 091200 | 281290940 | 16830 | 16850 | 16850 | 16830 | 65 |
| 648 | 20230619 | 091100 | 280196650 | 16850 | 16850 | 16850 | 16850 | 11 |
| 649 | 20230619 | 091000 | 280011300 | 16850 | 16870 | 16870 | 16850 | 171 |
| 650 | 20230619 | 090900 | 277127840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 651 | 20230619 | 090800 | 277127840 | 16890 | 16800 | 16890 | 16800 | 2630 |
| 652 | 20230619 | 090700 | 232900570 | 16800 | 16800 | 16800 | 16790 | 1847 |
| 653 | 20230619 | 090600 | 201872070 | 16800 | 16800 | 16820 | 16800 | 805 |
| 654 | 20230619 | 090500 | 188343640 | 16800 | 16800 | 16820 | 16800 | 1575 |
| 655 | 20230619 | 090400 | 161881150 | 16800 | 16830 | 16830 | 16790 | 1733 |
| 656 | 20230619 | 090300 | 132755590 | 16820 | 16900 | 16900 | 16820 | 493 |
| 657 | 20230619 | 090200 | 124441930 | 16900 | 16940 | 16940 | 16890 | 569 |
| 658 | 20230619 | 090100 | 114828720 | 16950 | 16940 | 16950 | 16940 | 455 |
| 659 | 20230619 | 090000 | 107120550 | 16990 | 16960 | 17000 | 16810 | 6324 |