35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 3 | 20230626 | 195400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230626 | 195300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230626 | 195200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230626 | 195100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230626 | 195000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230626 | 194900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230626 | 194800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230626 | 194700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230626 | 194600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230626 | 194500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230626 | 194400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230626 | 194300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230626 | 194200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230626 | 194100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230626 | 194000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230626 | 193900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230626 | 193800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230626 | 193700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230626 | 193600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230626 | 193500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230626 | 193400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230626 | 193300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230626 | 193200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230626 | 193100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230626 | 193000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230626 | 192900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230626 | 192800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230626 | 192700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230626 | 192600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230626 | 192500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 33 | 20230626 | 192400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230626 | 192300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230626 | 192200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230626 | 192100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230626 | 192000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230626 | 191900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230626 | 191800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230626 | 191700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230626 | 191600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230626 | 191500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230626 | 191400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230626 | 191300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230626 | 191200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230626 | 191100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230626 | 191000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230626 | 190900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230626 | 190800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230626 | 190700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230626 | 190600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230626 | 190500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230626 | 190400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230626 | 190300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230626 | 190200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230626 | 190100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230626 | 190000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230626 | 185900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230626 | 185800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230626 | 185700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230626 | 185600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230626 | 185500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 63 | 20230626 | 185400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230626 | 185300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230626 | 185200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230626 | 185100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230626 | 185000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230626 | 184900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230626 | 184800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230626 | 184700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230626 | 184600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230626 | 184500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230626 | 184400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230626 | 184300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230626 | 184200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230626 | 184100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230626 | 184000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230626 | 183900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230626 | 183800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230626 | 183700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230626 | 183600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230626 | 183500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230626 | 183400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230626 | 183300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230626 | 183200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230626 | 183100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230626 | 183000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230626 | 182900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230626 | 182800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230626 | 182700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230626 | 182600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230626 | 182500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 93 | 20230626 | 182400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230626 | 182300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230626 | 182200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230626 | 182100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230626 | 182000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230626 | 181900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230626 | 181800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230626 | 181700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230626 | 181600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230626 | 181500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230626 | 181400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230626 | 181300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230626 | 181200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230626 | 181100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230626 | 181000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230626 | 180900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230626 | 180800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230626 | 180700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230626 | 180600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230626 | 180500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230626 | 180400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230626 | 180300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230626 | 180200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230626 | 180100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230626 | 180000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230626 | 175900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230626 | 175800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230626 | 175700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230626 | 175600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230626 | 175500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 123 | 20230626 | 175400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230626 | 175300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230626 | 175200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230626 | 175100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230626 | 175000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230626 | 174900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230626 | 174800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230626 | 174700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230626 | 174600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230626 | 174500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230626 | 174400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230626 | 174300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230626 | 174200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230626 | 174100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230626 | 174000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230626 | 173900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230626 | 173800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230626 | 173700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230626 | 173600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230626 | 173500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230626 | 173400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230626 | 173300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230626 | 173200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230626 | 173100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230626 | 173000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230626 | 172900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230626 | 172800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230626 | 172700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230626 | 172600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230626 | 172500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 153 | 20230626 | 172400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230626 | 172300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230626 | 172200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230626 | 172100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230626 | 172000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230626 | 171900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230626 | 171800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230626 | 171700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230626 | 171600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230626 | 171500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230626 | 171400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230626 | 171300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230626 | 171200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230626 | 171100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230626 | 171000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230626 | 170900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230626 | 170800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230626 | 170700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230626 | 170600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230626 | 170500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230626 | 170400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230626 | 170300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230626 | 170200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230626 | 170100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230626 | 170000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230626 | 165900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230626 | 165800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230626 | 165700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230626 | 165600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230626 | 165500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 183 | 20230626 | 165400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230626 | 165300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230626 | 165200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230626 | 165100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230626 | 165000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230626 | 164900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230626 | 164800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230626 | 164700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230626 | 164600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230626 | 164500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230626 | 164400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230626 | 164300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230626 | 164200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230626 | 164100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230626 | 164000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230626 | 163900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230626 | 163800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230626 | 163700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230626 | 163600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230626 | 163500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230626 | 163400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230626 | 163300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230626 | 163200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230626 | 163100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230626 | 163000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230626 | 162900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230626 | 162800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230626 | 162700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230626 | 162600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230626 | 162500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 213 | 20230626 | 162400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230626 | 162300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230626 | 162200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230626 | 162100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230626 | 162000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230626 | 161900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230626 | 161800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230626 | 161700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230626 | 161600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230626 | 161500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230626 | 161400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230626 | 161300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230626 | 161200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230626 | 161100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230626 | 161000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230626 | 160900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230626 | 160800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230626 | 160700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230626 | 160600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230626 | 160500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230626 | 160400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230626 | 160300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230626 | 160200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230626 | 160100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230626 | 160000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230626 | 155900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230626 | 155800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230626 | 155700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230626 | 155600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230626 | 155500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 243 | 20230626 | 155400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230626 | 155300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230626 | 155200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230626 | 155100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230626 | 155000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230626 | 154900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230626 | 154800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230626 | 154700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230626 | 154600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230626 | 154500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20230626 | 154400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20230626 | 154300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20230626 | 154200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20230626 | 154100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20230626 | 154000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20230626 | 153900 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20230626 | 153800 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20230626 | 153700 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20230626 | 153600 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20230626 | 153500 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20230626 | 153400 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20230626 | 153300 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20230626 | 153200 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20230626 | 153100 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20230626 | 153000 | 11065175240 | 16410 | 16410 | 16410 | 16410 | 11217 |
| 268 | 20230626 | 152900 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 269 | 20230626 | 152800 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 270 | 20230626 | 152700 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 271 | 20230626 | 152600 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 272 | 20230626 | 152500 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 273 | 20230626 | 152400 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 274 | 20230626 | 152300 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 275 | 20230626 | 152200 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 276 | 20230626 | 152100 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 277 | 20230626 | 152000 | 10881104270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 278 | 20230626 | 151900 | 10881104270 | 16420 | 16410 | 16460 | 16400 | 1945 |
| 279 | 20230626 | 151800 | 10849159080 | 16420 | 16450 | 16460 | 16420 | 1739 |
| 280 | 20230626 | 151700 | 10820574930 | 16440 | 16460 | 16460 | 16440 | 1838 |
| 281 | 20230626 | 151600 | 10790334680 | 16450 | 16440 | 16460 | 16440 | 2108 |
| 282 | 20230626 | 151500 | 10755659860 | 16440 | 16440 | 16450 | 16440 | 1312 |
| 283 | 20230626 | 151400 | 10734085650 | 16440 | 16430 | 16440 | 16430 | 1268 |
| 284 | 20230626 | 151300 | 10713241420 | 16430 | 16440 | 16440 | 16430 | 1626 |
| 285 | 20230626 | 151200 | 10686517810 | 16430 | 16420 | 16440 | 16420 | 1074 |
| 286 | 20230626 | 151100 | 10668871710 | 16410 | 16410 | 16430 | 16410 | 1841 |
| 287 | 20230626 | 151000 | 10638648930 | 16410 | 16420 | 16420 | 16400 | 1448 |
| 288 | 20230626 | 150900 | 10614890790 | 16420 | 16400 | 16420 | 16400 | 1703 |
| 289 | 20230626 | 150800 | 10586952770 | 16400 | 16420 | 16430 | 16400 | 1852 |
| 290 | 20230626 | 150700 | 10556554490 | 16410 | 16410 | 16430 | 16400 | 1858 |
| 291 | 20230626 | 150600 | 10526065610 | 16410 | 16410 | 16420 | 16390 | 1697 |
| 292 | 20230626 | 150500 | 10498229200 | 16400 | 16400 | 16410 | 16390 | 1555 |
| 293 | 20230626 | 150400 | 10472735080 | 16400 | 16400 | 16420 | 16390 | 1667 |
| 294 | 20230626 | 150300 | 10445392600 | 16420 | 16390 | 16420 | 16380 | 1681 |
| 295 | 20230626 | 150200 | 10417838770 | 16390 | 16400 | 16420 | 16380 | 1328 |
| 296 | 20230626 | 150100 | 10396051230 | 16380 | 16370 | 16440 | 16370 | 1824 |
| 297 | 20230626 | 150000 | 10366170610 | 16370 | 16380 | 16400 | 16370 | 2624 |
| 298 | 20230626 | 145900 | 10323173910 | 16390 | 16390 | 16410 | 16380 | 1574 |
| 299 | 20230626 | 145800 | 10297362060 | 16390 | 16410 | 16410 | 16390 | 2021 |
| 300 | 20230626 | 145700 | 10264227520 | 16400 | 16420 | 16420 | 16400 | 1495 |
| 301 | 20230626 | 145600 | 10239693570 | 16420 | 16410 | 16420 | 16400 | 2431 |
| 302 | 20230626 | 145500 | 10199798930 | 16410 | 16400 | 16420 | 16390 | 1301 |
| 303 | 20230626 | 145400 | 10178457310 | 16410 | 16430 | 16430 | 16410 | 2435 |
| 304 | 20230626 | 145300 | 10138482690 | 16450 | 16410 | 16450 | 16390 | 3895 |
| 305 | 20230626 | 145200 | 10074545990 | 16410 | 16400 | 16410 | 16390 | 2065 |
| 306 | 20230626 | 145100 | 10040682570 | 16400 | 16410 | 16410 | 16390 | 1949 |
| 307 | 20230626 | 145000 | 10008713340 | 16420 | 16400 | 16420 | 16390 | 1979 |
| 308 | 20230626 | 144900 | 9976253980 | 16400 | 16400 | 16410 | 16390 | 2212 |
| 309 | 20230626 | 144800 | 9939977830 | 16390 | 16390 | 16400 | 16390 | 2195 |
| 310 | 20230626 | 144700 | 9903988620 | 16390 | 16390 | 16400 | 16380 | 2205 |
| 311 | 20230626 | 144600 | 9867844160 | 16380 | 16380 | 16390 | 16380 | 1455 |
| 312 | 20230626 | 144500 | 9844002080 | 16380 | 16390 | 16410 | 16380 | 2195 |
| 313 | 20230626 | 144400 | 9808031370 | 16380 | 16380 | 16400 | 16370 | 2166 |
| 314 | 20230626 | 144300 | 9772540290 | 16390 | 16390 | 16400 | 16380 | 1773 |
| 315 | 20230626 | 144200 | 9743482840 | 16400 | 16390 | 16410 | 16390 | 1791 |
| 316 | 20230626 | 144100 | 9714114970 | 16390 | 16390 | 16400 | 16380 | 2507 |
| 317 | 20230626 | 144000 | 9673014140 | 16390 | 16410 | 16420 | 16390 | 2632 |
| 318 | 20230626 | 143900 | 9629837500 | 16410 | 16390 | 16420 | 16380 | 4321 |
| 319 | 20230626 | 143800 | 9558956840 | 16380 | 16360 | 16390 | 16360 | 3327 |
| 320 | 20230626 | 143700 | 9504479990 | 16350 | 16350 | 16370 | 16340 | 2112 |
| 321 | 20230626 | 143600 | 9469941360 | 16360 | 16350 | 16370 | 16340 | 2497 |
| 322 | 20230626 | 143500 | 9429105120 | 16350 | 16360 | 16370 | 16350 | 2828 |
| 323 | 20230626 | 143400 | 9382835170 | 16360 | 16340 | 16370 | 16340 | 3252 |
| 324 | 20230626 | 143300 | 9329656380 | 16340 | 16330 | 16350 | 16330 | 2242 |
| 325 | 20230626 | 143200 | 9293026060 | 16330 | 16320 | 16350 | 16310 | 1921 |
| 326 | 20230626 | 143100 | 9261653460 | 16320 | 16310 | 16350 | 16300 | 3707 |
| 327 | 20230626 | 143000 | 9201140430 | 16310 | 16300 | 16310 | 16290 | 2777 |
| 328 | 20230626 | 142900 | 9155868280 | 16300 | 16320 | 16320 | 16300 | 3355 |
| 329 | 20230626 | 142800 | 9101154970 | 16320 | 16300 | 16320 | 16290 | 3837 |
| 330 | 20230626 | 142700 | 9038601140 | 16300 | 16310 | 16310 | 16300 | 1878 |
| 331 | 20230626 | 142600 | 9007988450 | 16300 | 16310 | 16320 | 16300 | 2041 |
| 332 | 20230626 | 142500 | 8974703580 | 16320 | 16310 | 16320 | 16300 | 1869 |
| 333 | 20230626 | 142400 | 8944216670 | 16310 | 16310 | 16330 | 16300 | 3071 |
| 334 | 20230626 | 142300 | 8894119460 | 16310 | 16320 | 16330 | 16300 | 2289 |
| 335 | 20230626 | 142200 | 8856781590 | 16320 | 16310 | 16320 | 16300 | 3007 |
| 336 | 20230626 | 142100 | 8807729270 | 16310 | 16310 | 16320 | 16310 | 1622 |
| 337 | 20230626 | 142000 | 8781271300 | 16310 | 16310 | 16320 | 16310 | 2955 |
| 338 | 20230626 | 141900 | 8733061420 | 16320 | 16330 | 16330 | 16310 | 1278 |
| 339 | 20230626 | 141800 | 8712205440 | 16330 | 16320 | 16350 | 16310 | 7309 |
| 340 | 20230626 | 141700 | 8592855080 | 16320 | 16320 | 16330 | 16310 | 3260 |
| 341 | 20230626 | 141600 | 8539652480 | 16320 | 16330 | 16330 | 16320 | 1866 |
| 342 | 20230626 | 141500 | 8509197890 | 16330 | 16330 | 16340 | 16330 | 2718 |
| 343 | 20230626 | 141400 | 8464812880 | 16340 | 16340 | 16340 | 16330 | 2370 |
| 344 | 20230626 | 141300 | 8426108840 | 16330 | 16340 | 16350 | 16330 | 1972 |
| 345 | 20230626 | 141200 | 8393891110 | 16340 | 16350 | 16360 | 16340 | 1879 |
| 346 | 20230626 | 141100 | 8363174530 | 16350 | 16350 | 16360 | 16340 | 2126 |
| 347 | 20230626 | 141000 | 8328416080 | 16350 | 16350 | 16360 | 16350 | 1630 |
| 348 | 20230626 | 140900 | 8301763260 | 16360 | 16360 | 16370 | 16350 | 3158 |
| 349 | 20230626 | 140800 | 8250099750 | 16370 | 16370 | 16370 | 16360 | 1761 |
| 350 | 20230626 | 140700 | 8221283480 | 16370 | 16360 | 16390 | 16350 | 8453 |
| 351 | 20230626 | 140600 | 8082916770 | 16370 | 16360 | 16370 | 16350 | 4266 |
| 352 | 20230626 | 140500 | 8013134600 | 16360 | 16360 | 16370 | 16350 | 5612 |
| 353 | 20230626 | 140400 | 7921337150 | 16360 | 16330 | 16360 | 16330 | 7733 |
| 354 | 20230626 | 140300 | 7794939390 | 16340 | 16370 | 16370 | 16330 | 6367 |
| 355 | 20230626 | 140200 | 7690837170 | 16360 | 16370 | 16370 | 16350 | 7618 |
| 356 | 20230626 | 140100 | 7566194980 | 16380 | 16390 | 16390 | 16370 | 4235 |
| 357 | 20230626 | 140000 | 7496824120 | 16390 | 16380 | 16390 | 16380 | 1154 |
| 358 | 20230626 | 135900 | 7477917860 | 16380 | 16380 | 16390 | 16380 | 2473 |
| 359 | 20230626 | 135800 | 7437404090 | 16380 | 16380 | 16410 | 16380 | 2618 |
| 360 | 20230626 | 135700 | 7394475030 | 16390 | 16390 | 16400 | 16380 | 2611 |
| 361 | 20230626 | 135600 | 7351685750 | 16390 | 16390 | 16400 | 16390 | 2144 |
| 362 | 20230626 | 135500 | 7316540450 | 16400 | 16410 | 16420 | 16390 | 6697 |
| 363 | 20230626 | 135400 | 7206694730 | 16420 | 16410 | 16420 | 16400 | 2122 |
| 364 | 20230626 | 135300 | 7171882850 | 16410 | 16420 | 16420 | 16410 | 1767 |
| 365 | 20230626 | 135200 | 7142881420 | 16420 | 16410 | 16430 | 16410 | 3154 |
| 366 | 20230626 | 135100 | 7091106390 | 16410 | 16420 | 16420 | 16410 | 1631 |
| 367 | 20230626 | 135000 | 7064339160 | 16420 | 16420 | 16430 | 16420 | 1620 |
| 368 | 20230626 | 134900 | 7037735970 | 16420 | 16410 | 16430 | 16400 | 4927 |
| 369 | 20230626 | 134800 | 6956852720 | 16410 | 16430 | 16430 | 16410 | 2817 |
| 370 | 20230626 | 134700 | 6910607760 | 16420 | 16440 | 16440 | 16420 | 1548 |
| 371 | 20230626 | 134600 | 6885182070 | 16430 | 16430 | 16440 | 16430 | 1381 |
| 372 | 20230626 | 134500 | 6862489750 | 16430 | 16450 | 16450 | 16430 | 1775 |
| 373 | 20230626 | 134400 | 6833316950 | 16450 | 16450 | 16460 | 16440 | 1616 |
| 374 | 20230626 | 134300 | 6806733290 | 16450 | 16450 | 16460 | 16440 | 2460 |
| 375 | 20230626 | 134200 | 6766263110 | 16450 | 16420 | 16460 | 16420 | 4013 |
| 376 | 20230626 | 134100 | 6700251860 | 16420 | 16450 | 16450 | 16420 | 1319 |
| 377 | 20230626 | 134000 | 6678572880 | 16440 | 16440 | 16450 | 16430 | 1857 |
| 378 | 20230626 | 133900 | 6648050310 | 16440 | 16440 | 16450 | 16430 | 1945 |
| 379 | 20230626 | 133800 | 6616081850 | 16440 | 16450 | 16460 | 16430 | 2758 |
| 380 | 20230626 | 133700 | 6570736540 | 16450 | 16460 | 16460 | 16450 | 1224 |
| 381 | 20230626 | 133600 | 6550600120 | 16460 | 16450 | 16470 | 16450 | 1845 |
| 382 | 20230626 | 133500 | 6520243360 | 16460 | 16470 | 16470 | 16450 | 1818 |
| 383 | 20230626 | 133400 | 6490325050 | 16460 | 16480 | 16480 | 16460 | 4146 |
| 384 | 20230626 | 133300 | 6422059960 | 16480 | 16480 | 16490 | 16480 | 1482 |
| 385 | 20230626 | 133200 | 6397634200 | 16480 | 16490 | 16490 | 16480 | 2002 |
| 386 | 20230626 | 133100 | 6364639880 | 16490 | 16500 | 16500 | 16490 | 3266 |
| 387 | 20230626 | 133000 | 6310778700 | 16490 | 16490 | 16500 | 16490 | 2806 |
| 388 | 20230626 | 132900 | 6264503120 | 16490 | 16510 | 16510 | 16490 | 4381 |
| 389 | 20230626 | 132800 | 6192218200 | 16500 | 16510 | 16510 | 16500 | 3125 |
| 390 | 20230626 | 132700 | 6140646260 | 16510 | 16520 | 16520 | 16510 | 1498 |
| 391 | 20230626 | 132600 | 6115912550 | 16520 | 16510 | 16520 | 16510 | 3001 |
| 392 | 20230626 | 132500 | 6066345450 | 16510 | 16500 | 16510 | 16500 | 3044 |
| 393 | 20230626 | 132400 | 6016118540 | 16500 | 16520 | 16530 | 16500 | 9387 |
| 394 | 20230626 | 132300 | 5861095440 | 16530 | 16540 | 16540 | 16520 | 1656 |
| 395 | 20230626 | 132200 | 5833721080 | 16540 | 16540 | 16540 | 16530 | 2514 |
| 396 | 20230626 | 132100 | 5792157330 | 16540 | 16540 | 16550 | 16540 | 1309 |
| 397 | 20230626 | 132000 | 5770506230 | 16540 | 16560 | 16570 | 16540 | 5866 |
| 398 | 20230626 | 131900 | 5673419760 | 16560 | 16570 | 16580 | 16560 | 990 |
| 399 | 20230626 | 131800 | 5657021040 | 16580 | 16570 | 16580 | 16560 | 1593 |
| 400 | 20230626 | 131700 | 5630634900 | 16560 | 16570 | 16580 | 16560 | 1580 |
| 401 | 20230626 | 131600 | 5604456790 | 16570 | 16570 | 16580 | 16560 | 1408 |
| 402 | 20230626 | 131500 | 5581131600 | 16560 | 16560 | 16570 | 16560 | 1374 |
| 403 | 20230626 | 131400 | 5558374610 | 16570 | 16570 | 16580 | 16560 | 1527 |
| 404 | 20230626 | 131300 | 5533081500 | 16570 | 16580 | 16580 | 16570 | 1014 |
| 405 | 20230626 | 131200 | 5516276990 | 16580 | 16580 | 16590 | 16570 | 2206 |
| 406 | 20230626 | 131100 | 5479714130 | 16580 | 16580 | 16590 | 16580 | 904 |
| 407 | 20230626 | 131000 | 5464723660 | 16580 | 16590 | 16600 | 16570 | 1809 |
| 408 | 20230626 | 130900 | 5434727570 | 16590 | 16590 | 16590 | 16580 | 950 |
| 409 | 20230626 | 130800 | 5418970560 | 16590 | 16590 | 16590 | 16570 | 1220 |
| 410 | 20230626 | 130700 | 5398740820 | 16590 | 16570 | 16590 | 16570 | 5039 |
| 411 | 20230626 | 130600 | 5315208220 | 16570 | 16570 | 16580 | 16570 | 998 |
| 412 | 20230626 | 130500 | 5298671160 | 16570 | 16580 | 16580 | 16570 | 807 |
| 413 | 20230626 | 130400 | 5285297720 | 16580 | 16580 | 16580 | 16580 | 2565 |
| 414 | 20230626 | 130300 | 5242770020 | 16570 | 16570 | 16580 | 16570 | 820 |
| 415 | 20230626 | 130200 | 5229181620 | 16570 | 16580 | 16580 | 16570 | 2584 |
| 416 | 20230626 | 130100 | 5186352750 | 16580 | 16580 | 16580 | 16570 | 599 |
| 417 | 20230626 | 130000 | 5176426640 | 16570 | 16570 | 16580 | 16560 | 1141 |
| 418 | 20230626 | 125900 | 5157521590 | 16570 | 16570 | 16580 | 16570 | 1710 |
| 419 | 20230626 | 125800 | 5129186810 | 16570 | 16570 | 16590 | 16570 | 1835 |
| 420 | 20230626 | 125700 | 5098777890 | 16580 | 16580 | 16590 | 16570 | 1272 |
| 421 | 20230626 | 125600 | 5077686670 | 16580 | 16570 | 16580 | 16570 | 925 |
| 422 | 20230626 | 125500 | 5062357170 | 16570 | 16590 | 16590 | 16570 | 809 |
| 423 | 20230626 | 125400 | 5048945210 | 16590 | 16590 | 16590 | 16570 | 1965 |
| 424 | 20230626 | 125300 | 5016356850 | 16590 | 16590 | 16600 | 16580 | 2037 |
| 425 | 20230626 | 125200 | 4982564520 | 16590 | 16590 | 16610 | 16580 | 5128 |
| 426 | 20230626 | 125100 | 4897475700 | 16590 | 16590 | 16600 | 16590 | 1560 |
| 427 | 20230626 | 125000 | 4871594580 | 16590 | 16610 | 16610 | 16590 | 754 |
| 428 | 20230626 | 124900 | 4859079190 | 16600 | 16600 | 16600 | 16600 | 677 |
| 429 | 20230626 | 124800 | 4847840990 | 16600 | 16610 | 16610 | 16600 | 1923 |
| 430 | 20230626 | 124700 | 4815904630 | 16610 | 16620 | 16620 | 16610 | 1429 |
| 431 | 20230626 | 124600 | 4792165950 | 16620 | 16620 | 16630 | 16610 | 862 |
| 432 | 20230626 | 124500 | 4777838500 | 16630 | 16630 | 16630 | 16620 | 1608 |
| 433 | 20230626 | 124400 | 4751102410 | 16620 | 16620 | 16630 | 16610 | 4690 |
| 434 | 20230626 | 124300 | 4673152750 | 16620 | 16620 | 16630 | 16620 | 850 |
| 435 | 20230626 | 124200 | 4659024260 | 16610 | 16590 | 16620 | 16590 | 11279 |
| 436 | 20230626 | 124100 | 4471777250 | 16590 | 16590 | 16590 | 16580 | 1061 |
| 437 | 20230626 | 124000 | 4454178350 | 16600 | 16590 | 16600 | 16580 | 1170 |
| 438 | 20230626 | 123900 | 4434767380 | 16590 | 16610 | 16610 | 16590 | 5188 |
| 439 | 20230626 | 123800 | 4348649160 | 16610 | 16620 | 16620 | 16600 | 4376 |
| 440 | 20230626 | 123700 | 4275950950 | 16620 | 16630 | 16630 | 16620 | 518 |
| 441 | 20230626 | 123600 | 4267340140 | 16630 | 16630 | 16640 | 16620 | 1100 |
| 442 | 20230626 | 123500 | 4249050840 | 16630 | 16640 | 16640 | 16620 | 732 |
| 443 | 20230626 | 123400 | 4236881300 | 16630 | 16630 | 16640 | 16620 | 568 |
| 444 | 20230626 | 123300 | 4227438600 | 16620 | 16630 | 16640 | 16620 | 1139 |
| 445 | 20230626 | 123200 | 4208497570 | 16630 | 16630 | 16640 | 16630 | 479 |
| 446 | 20230626 | 123100 | 4200531300 | 16630 | 16620 | 16640 | 16620 | 1233 |
| 447 | 20230626 | 123000 | 4180028390 | 16630 | 16640 | 16640 | 16620 | 10011 |
| 448 | 20230626 | 122900 | 4013527670 | 16640 | 16660 | 16660 | 16640 | 3444 |
| 449 | 20230626 | 122800 | 3956189520 | 16660 | 16680 | 16690 | 16660 | 4520 |
| 450 | 20230626 | 122700 | 3880849330 | 16680 | 16690 | 16690 | 16680 | 655 |
| 451 | 20230626 | 122600 | 3869923760 | 16680 | 16700 | 16700 | 16680 | 806 |
| 452 | 20230626 | 122500 | 3856475480 | 16690 | 16690 | 16700 | 16690 | 1281 |
| 453 | 20230626 | 122400 | 3835095000 | 16690 | 16710 | 16710 | 16690 | 836 |
| 454 | 20230626 | 122300 | 3821134170 | 16710 | 16680 | 16710 | 16680 | 1112 |
| 455 | 20230626 | 122200 | 3802572150 | 16680 | 16690 | 16690 | 16680 | 5820 |
| 456 | 20230626 | 122100 | 3705477150 | 16700 | 16680 | 16700 | 16680 | 1412 |
| 457 | 20230626 | 122000 | 3681911640 | 16680 | 16680 | 16690 | 16680 | 705 |
| 458 | 20230626 | 121900 | 3670146040 | 16680 | 16680 | 16690 | 16670 | 1351 |
| 459 | 20230626 | 121800 | 3647605790 | 16690 | 16700 | 16700 | 16680 | 935 |
| 460 | 20230626 | 121700 | 3631999040 | 16690 | 16690 | 16690 | 16680 | 1647 |
| 461 | 20230626 | 121600 | 3604514600 | 16680 | 16680 | 16680 | 16670 | 669 |
| 462 | 20230626 | 121500 | 3593357090 | 16680 | 16670 | 16690 | 16670 | 374 |
| 463 | 20230626 | 121400 | 3587119170 | 16680 | 16670 | 16680 | 16670 | 638 |
| 464 | 20230626 | 121300 | 3576481990 | 16670 | 16680 | 16680 | 16670 | 454 |
| 465 | 20230626 | 121200 | 3568910470 | 16680 | 16660 | 16680 | 16660 | 1144 |
| 466 | 20230626 | 121100 | 3549841300 | 16660 | 16680 | 16690 | 16660 | 1188 |
| 467 | 20230626 | 121000 | 3530027520 | 16690 | 16670 | 16690 | 16670 | 3031 |
| 468 | 20230626 | 120900 | 3479454330 | 16670 | 16650 | 16680 | 16650 | 2868 |
| 469 | 20230626 | 120800 | 3431647590 | 16650 | 16670 | 16670 | 16650 | 1366 |
| 470 | 20230626 | 120700 | 3408901780 | 16650 | 16670 | 16670 | 16650 | 1119 |
| 471 | 20230626 | 120600 | 3390259420 | 16670 | 16650 | 16670 | 16650 | 1243 |
| 472 | 20230626 | 120500 | 3369552390 | 16650 | 16670 | 16670 | 16650 | 511 |
| 473 | 20230626 | 120400 | 3361038960 | 16660 | 16660 | 16670 | 16650 | 833 |
| 474 | 20230626 | 120300 | 3347160610 | 16660 | 16650 | 16660 | 16650 | 570 |
| 475 | 20230626 | 120200 | 3337669360 | 16650 | 16670 | 16670 | 16650 | 1529 |
| 476 | 20230626 | 120100 | 3312195610 | 16660 | 16660 | 16670 | 16660 | 468 |
| 477 | 20230626 | 120000 | 3304398590 | 16660 | 16670 | 16680 | 16660 | 596 |
| 478 | 20230626 | 115900 | 3294463730 | 16670 | 16670 | 16670 | 16660 | 686 |
| 479 | 20230626 | 115800 | 3283028410 | 16680 | 16670 | 16680 | 16670 | 347 |
| 480 | 20230626 | 115700 | 3277242460 | 16670 | 16670 | 16670 | 16670 | 513 |
| 481 | 20230626 | 115600 | 3268690750 | 16670 | 16670 | 16680 | 16670 | 735 |
| 482 | 20230626 | 115500 | 3256437090 | 16670 | 16670 | 16690 | 16670 | 1325 |
| 483 | 20230626 | 115400 | 3234339650 | 16670 | 16670 | 16670 | 16670 | 1609 |
| 484 | 20230626 | 115300 | 3207517620 | 16670 | 16670 | 16680 | 16670 | 415 |
| 485 | 20230626 | 115200 | 3200599540 | 16680 | 16680 | 16680 | 16680 | 635 |
| 486 | 20230626 | 115100 | 3190007740 | 16690 | 16680 | 16690 | 16670 | 620 |
| 487 | 20230626 | 115000 | 3179667190 | 16670 | 16670 | 16680 | 16660 | 1339 |
| 488 | 20230626 | 114900 | 3157342510 | 16670 | 16670 | 16670 | 16660 | 813 |
| 489 | 20230626 | 114800 | 3143793870 | 16670 | 16660 | 16670 | 16660 | 653 |
| 490 | 20230626 | 114700 | 3132913530 | 16660 | 16670 | 16680 | 16660 | 1318 |
| 491 | 20230626 | 114600 | 3110947200 | 16660 | 16660 | 16680 | 16660 | 528 |
| 492 | 20230626 | 114500 | 3102147670 | 16660 | 16670 | 16670 | 16660 | 1128 |
| 493 | 20230626 | 114400 | 3083346970 | 16670 | 16680 | 16680 | 16670 | 674 |
| 494 | 20230626 | 114300 | 3072110630 | 16690 | 16690 | 16690 | 16680 | 1742 |
| 495 | 20230626 | 114200 | 3043048560 | 16690 | 16710 | 16720 | 16690 | 3566 |
| 496 | 20230626 | 114100 | 2983505270 | 16710 | 16710 | 16720 | 16710 | 755 |
| 497 | 20230626 | 114000 | 2970889110 | 16720 | 16720 | 16720 | 16710 | 1686 |
| 498 | 20230626 | 113900 | 2942710490 | 16720 | 16730 | 16740 | 16720 | 2768 |
| 499 | 20230626 | 113800 | 2896410320 | 16730 | 16740 | 16740 | 16730 | 568 |
| 500 | 20230626 | 113700 | 2886906390 | 16740 | 16760 | 16760 | 16740 | 10451 |
| 501 | 20230626 | 113600 | 2711864520 | 16760 | 16770 | 16770 | 16760 | 290 |
| 502 | 20230626 | 113500 | 2707004000 | 16760 | 16770 | 16770 | 16760 | 540 |
| 503 | 20230626 | 113400 | 2697953180 | 16760 | 16760 | 16760 | 16760 | 883 |
| 504 | 20230626 | 113300 | 2683154100 | 16760 | 16760 | 16770 | 16760 | 511 |
| 505 | 20230626 | 113200 | 2674589640 | 16760 | 16760 | 16770 | 16760 | 597 |
| 506 | 20230626 | 113100 | 2664583530 | 16760 | 16770 | 16770 | 16760 | 604 |
| 507 | 20230626 | 113000 | 2654458930 | 16770 | 16780 | 16780 | 16760 | 769 |
| 508 | 20230626 | 112900 | 2641565810 | 16770 | 16770 | 16780 | 16770 | 363 |
| 509 | 20230626 | 112800 | 2635478250 | 16780 | 16770 | 16780 | 16770 | 545 |
| 510 | 20230626 | 112700 | 2626337870 | 16780 | 16770 | 16780 | 16770 | 565 |
| 511 | 20230626 | 112600 | 2616862710 | 16770 | 16770 | 16770 | 16770 | 82 |
| 512 | 20230626 | 112500 | 2615487570 | 16770 | 16770 | 16780 | 16770 | 1363 |
| 513 | 20230626 | 112400 | 2592621450 | 16770 | 16770 | 16770 | 16770 | 459 |
| 514 | 20230626 | 112300 | 2584924020 | 16770 | 16770 | 16780 | 16770 | 453 |
| 515 | 20230626 | 112200 | 2577326700 | 16770 | 16790 | 16790 | 16770 | 4091 |
| 516 | 20230626 | 112100 | 2508675620 | 16780 | 16790 | 16800 | 16780 | 268 |
| 517 | 20230626 | 112000 | 2504176560 | 16790 | 16780 | 16790 | 16780 | 1390 |
| 518 | 20230626 | 111900 | 2480844380 | 16770 | 16780 | 16780 | 16770 | 759 |
| 519 | 20230626 | 111800 | 2468113820 | 16790 | 16780 | 16790 | 16780 | 383 |
| 520 | 20230626 | 111700 | 2461687020 | 16780 | 16770 | 16780 | 16770 | 390 |
| 521 | 20230626 | 111600 | 2455145810 | 16780 | 16790 | 16790 | 16780 | 667 |
| 522 | 20230626 | 111500 | 2443951980 | 16780 | 16770 | 16780 | 16770 | 635 |
| 523 | 20230626 | 111400 | 2433299730 | 16770 | 16790 | 16790 | 16770 | 310 |
| 524 | 20230626 | 111300 | 2428098050 | 16770 | 16780 | 16780 | 16770 | 912 |
| 525 | 20230626 | 111200 | 2412795710 | 16770 | 16780 | 16780 | 16770 | 418 |
| 526 | 20230626 | 111100 | 2405784850 | 16780 | 16770 | 16780 | 16770 | 1630 |
| 527 | 20230626 | 111000 | 2378439540 | 16770 | 16770 | 16770 | 16770 | 476 |
| 528 | 20230626 | 110900 | 2370457020 | 16770 | 16780 | 16790 | 16770 | 2389 |
| 529 | 20230626 | 110800 | 2330391420 | 16780 | 16780 | 16790 | 16780 | 1200 |
| 530 | 20230626 | 110700 | 2310251000 | 16780 | 16780 | 16780 | 16780 | 381 |
| 531 | 20230626 | 110600 | 2303857820 | 16780 | 16790 | 16790 | 16770 | 698 |
| 532 | 20230626 | 110500 | 2292147210 | 16780 | 16780 | 16790 | 16780 | 599 |
| 533 | 20230626 | 110400 | 2282095890 | 16790 | 16790 | 16790 | 16780 | 48 |
| 534 | 20230626 | 110300 | 2281290330 | 16790 | 16770 | 16790 | 16770 | 1014 |
| 535 | 20230626 | 110200 | 2264273930 | 16780 | 16780 | 16780 | 16780 | 464 |
| 536 | 20230626 | 110100 | 2256488010 | 16780 | 16770 | 16780 | 16770 | 985 |
| 537 | 20230626 | 110000 | 2239961070 | 16770 | 16770 | 16780 | 16770 | 441 |
| 538 | 20230626 | 105900 | 2232565360 | 16770 | 16790 | 16790 | 16770 | 2803 |
| 539 | 20230626 | 105800 | 2185536350 | 16790 | 16790 | 16790 | 16790 | 603 |
| 540 | 20230626 | 105700 | 2175411980 | 16790 | 16800 | 16810 | 16790 | 3346 |
| 541 | 20230626 | 105600 | 2119199300 | 16800 | 16800 | 16810 | 16800 | 737 |
| 542 | 20230626 | 105500 | 2106814950 | 16810 | 16800 | 16810 | 16800 | 515 |
| 543 | 20230626 | 105400 | 2098162160 | 16800 | 16810 | 16810 | 16800 | 560 |
| 544 | 20230626 | 105300 | 2088750160 | 16810 | 16810 | 16810 | 16810 | 311 |
| 545 | 20230626 | 105200 | 2083522250 | 16810 | 16810 | 16810 | 16810 | 953 |
| 546 | 20230626 | 105100 | 2067502320 | 16810 | 16820 | 16820 | 16810 | 603 |
| 547 | 20230626 | 105000 | 2057363710 | 16820 | 16810 | 16820 | 16810 | 579 |
| 548 | 20230626 | 104900 | 2047627470 | 16810 | 16830 | 16830 | 16810 | 628 |
| 549 | 20230626 | 104800 | 2037067150 | 16820 | 16820 | 16830 | 16810 | 1016 |
| 550 | 20230626 | 104700 | 2019978830 | 16830 | 16820 | 16830 | 16820 | 392 |
| 551 | 20230626 | 104600 | 2013384060 | 16820 | 16830 | 16830 | 16820 | 1110 |
| 552 | 20230626 | 104500 | 1994712470 | 16840 | 16840 | 16840 | 16820 | 4356 |
| 553 | 20230626 | 104400 | 1921392710 | 16850 | 16850 | 16860 | 16850 | 4045 |
| 554 | 20230626 | 104300 | 1853234380 | 16850 | 16850 | 16860 | 16850 | 435 |
| 555 | 20230626 | 104200 | 1845904530 | 16860 | 16860 | 16860 | 16850 | 2423 |
| 556 | 20230626 | 104100 | 1805074910 | 16860 | 16860 | 16860 | 16860 | 424 |
| 557 | 20230626 | 104000 | 1797926270 | 16870 | 16870 | 16870 | 16860 | 323 |
| 558 | 20230626 | 103900 | 1792480270 | 16860 | 16890 | 16900 | 16860 | 705 |
| 559 | 20230626 | 103800 | 1780578460 | 16880 | 16870 | 16880 | 16870 | 907 |
| 560 | 20230626 | 103700 | 1765270700 | 16880 | 16880 | 16880 | 16870 | 305 |
| 561 | 20230626 | 103600 | 1760125200 | 16870 | 16870 | 16870 | 16870 | 861 |
| 562 | 20230626 | 103500 | 1745600130 | 16870 | 16880 | 16880 | 16870 | 239 |
| 563 | 20230626 | 103400 | 1741568190 | 16880 | 16870 | 16880 | 16870 | 265 |
| 564 | 20230626 | 103300 | 1737097300 | 16870 | 16880 | 16880 | 16870 | 370 |
| 565 | 20230626 | 103200 | 1730854310 | 16880 | 16880 | 16880 | 16880 | 149 |
| 566 | 20230626 | 103100 | 1728339190 | 16880 | 16880 | 16890 | 16880 | 535 |
| 567 | 20230626 | 103000 | 1719307500 | 16870 | 16870 | 16870 | 16870 | 352 |
| 568 | 20230626 | 102900 | 1713369260 | 16860 | 16870 | 16870 | 16860 | 527 |
| 569 | 20230626 | 102800 | 1704483450 | 16880 | 16880 | 16880 | 16880 | 301 |
| 570 | 20230626 | 102700 | 1699402570 | 16880 | 16880 | 16880 | 16870 | 266 |
| 571 | 20230626 | 102600 | 1694915090 | 16870 | 16890 | 16890 | 16870 | 312 |
| 572 | 20230626 | 102500 | 1689648750 | 16890 | 16890 | 16890 | 16870 | 373 |
| 573 | 20230626 | 102400 | 1683351130 | 16870 | 16900 | 16900 | 16860 | 778 |
| 574 | 20230626 | 102300 | 1670218440 | 16900 | 16920 | 16920 | 16900 | 255 |
| 575 | 20230626 | 102200 | 1665904770 | 16920 | 16900 | 16920 | 16870 | 2194 |
| 576 | 20230626 | 102100 | 1628842880 | 16900 | 16890 | 16900 | 16880 | 947 |
| 577 | 20230626 | 102000 | 1612843500 | 16900 | 16900 | 16900 | 16900 | 565 |
| 578 | 20230626 | 101900 | 1603295000 | 16890 | 16900 | 16900 | 16890 | 201 |
| 579 | 20230626 | 101800 | 1599899930 | 16890 | 16870 | 16900 | 16870 | 1964 |
| 580 | 20230626 | 101700 | 1566732050 | 16870 | 16870 | 16870 | 16870 | 285 |
| 581 | 20230626 | 101600 | 1561924100 | 16870 | 16880 | 16880 | 16870 | 278 |
| 582 | 20230626 | 101500 | 1557234200 | 16870 | 16870 | 16890 | 16860 | 3628 |
| 583 | 20230626 | 101400 | 1496031360 | 16870 | 16880 | 16880 | 16870 | 236 |
| 584 | 20230626 | 101300 | 1492049970 | 16880 | 16880 | 16880 | 16880 | 419 |
| 585 | 20230626 | 101200 | 1484977250 | 16880 | 16880 | 16880 | 16880 | 252 |
| 586 | 20230626 | 101100 | 1480723490 | 16880 | 16880 | 16880 | 16880 | 288 |
| 587 | 20230626 | 101000 | 1475862050 | 16880 | 16880 | 16890 | 16880 | 107 |
| 588 | 20230626 | 100900 | 1474055840 | 16890 | 16890 | 16890 | 16890 | 212 |
| 589 | 20230626 | 100800 | 1470475160 | 16900 | 16900 | 16900 | 16890 | 423 |
| 590 | 20230626 | 100700 | 1463330610 | 16900 | 16910 | 16910 | 16900 | 53 |
| 591 | 20230626 | 100600 | 1462434890 | 16900 | 16890 | 16920 | 16890 | 1005 |
| 592 | 20230626 | 100500 | 1445454850 | 16880 | 16900 | 16900 | 16880 | 373 |
| 593 | 20230626 | 100400 | 1439156370 | 16890 | 16890 | 16890 | 16890 | 275 |
| 594 | 20230626 | 100300 | 1434511620 | 16890 | 16920 | 16920 | 16890 | 281 |
| 595 | 20230626 | 100200 | 1429762390 | 16920 | 16920 | 16920 | 16920 | 239 |
| 596 | 20230626 | 100100 | 1425718510 | 16900 | 16890 | 16900 | 16870 | 1011 |
| 597 | 20230626 | 100000 | 1408644380 | 16890 | 16890 | 16890 | 16860 | 1040 |
| 598 | 20230626 | 095900 | 1391096030 | 16890 | 16890 | 16900 | 16880 | 364 |
| 599 | 20230626 | 095800 | 1384948150 | 16900 | 16920 | 16920 | 16900 | 530 |
| 600 | 20230626 | 095700 | 1375983940 | 16920 | 16930 | 16930 | 16920 | 216 |
| 601 | 20230626 | 095600 | 1372329200 | 16930 | 16920 | 16930 | 16920 | 245 |
| 602 | 20230626 | 095500 | 1368183790 | 16920 | 16940 | 16940 | 16920 | 252 |
| 603 | 20230626 | 095400 | 1363918070 | 16920 | 16920 | 16940 | 16920 | 666 |
| 604 | 20230626 | 095300 | 1352647350 | 16920 | 16930 | 16930 | 16920 | 538 |
| 605 | 20230626 | 095200 | 1343541380 | 16910 | 16920 | 16930 | 16910 | 514 |
| 606 | 20230626 | 095100 | 1334847030 | 16910 | 16940 | 16940 | 16910 | 319 |
| 607 | 20230626 | 095000 | 1329446780 | 16950 | 16900 | 16950 | 16900 | 701 |
| 608 | 20230626 | 094900 | 1317586910 | 16910 | 16900 | 16910 | 16890 | 1045 |
| 609 | 20230626 | 094800 | 1299927860 | 16910 | 16880 | 16910 | 16880 | 1661 |
| 610 | 20230626 | 094700 | 1271871070 | 16850 | 16860 | 16880 | 16850 | 733 |
| 611 | 20230626 | 094600 | 1259515400 | 16860 | 16850 | 16870 | 16850 | 900 |
| 612 | 20230626 | 094500 | 1244343710 | 16850 | 16850 | 16850 | 16850 | 508 |
| 613 | 20230626 | 094400 | 1235783910 | 16840 | 16840 | 16840 | 16840 | 234 |
| 614 | 20230626 | 094300 | 1231843350 | 16850 | 16850 | 16850 | 16840 | 422 |
| 615 | 20230626 | 094200 | 1224736190 | 16850 | 16840 | 16850 | 16840 | 828 |
| 616 | 20230626 | 094100 | 1210792570 | 16840 | 16850 | 16850 | 16840 | 716 |
| 617 | 20230626 | 094000 | 1198734600 | 16840 | 16860 | 16860 | 16840 | 458 |
| 618 | 20230626 | 093900 | 1191019830 | 16860 | 16840 | 16860 | 16840 | 345 |
| 619 | 20230626 | 093800 | 1185208790 | 16860 | 16850 | 16870 | 16830 | 1168 |
| 620 | 20230626 | 093700 | 1165534580 | 16860 | 16840 | 16870 | 16840 | 946 |
| 621 | 20230626 | 093600 | 1149601710 | 16850 | 16850 | 16850 | 16840 | 520 |
| 622 | 20230626 | 093500 | 1140842370 | 16850 | 16870 | 16870 | 16850 | 1595 |
| 623 | 20230626 | 093400 | 1113959620 | 16860 | 16870 | 16880 | 16860 | 490 |
| 624 | 20230626 | 093300 | 1105695170 | 16860 | 16900 | 16900 | 16860 | 5082 |
| 625 | 20230626 | 093200 | 1019929290 | 16900 | 16900 | 16900 | 16890 | 478 |
| 626 | 20230626 | 093100 | 1011852600 | 16900 | 16900 | 16910 | 16890 | 9914 |
| 627 | 20230626 | 093000 | 844317040 | 16910 | 16920 | 16920 | 16910 | 2256 |
| 628 | 20230626 | 092900 | 806166660 | 16920 | 16920 | 16920 | 16910 | 424 |
| 629 | 20230626 | 092800 | 798994690 | 16920 | 16900 | 16920 | 16900 | 1337 |
| 630 | 20230626 | 092700 | 776388900 | 16900 | 16950 | 16950 | 16900 | 2497 |
| 631 | 20230626 | 092600 | 734176340 | 16950 | 16980 | 16980 | 16950 | 228 |
| 632 | 20230626 | 092500 | 730309450 | 16960 | 17000 | 17000 | 16960 | 935 |
| 633 | 20230626 | 092400 | 714441860 | 16990 | 16920 | 17030 | 16910 | 3690 |
| 634 | 20230626 | 092300 | 651937750 | 16920 | 16900 | 16920 | 16890 | 3620 |
| 635 | 20230626 | 092200 | 590755580 | 16910 | 16910 | 16910 | 16900 | 595 |
| 636 | 20230626 | 092100 | 580697550 | 16900 | 16930 | 16930 | 16900 | 2403 |
| 637 | 20230626 | 092000 | 540051860 | 16930 | 16910 | 16930 | 16910 | 961 |
| 638 | 20230626 | 091900 | 523797220 | 16910 | 16920 | 16920 | 16910 | 1546 |
| 639 | 20230626 | 091800 | 497650960 | 16920 | 16940 | 16940 | 16920 | 430 |
| 640 | 20230626 | 091700 | 490370960 | 16920 | 16920 | 16920 | 16920 | 0 |
| 641 | 20230626 | 091600 | 490370960 | 16920 | 16960 | 16960 | 16920 | 810 |
| 642 | 20230626 | 091500 | 476653030 | 16980 | 16920 | 16980 | 16910 | 1305 |
| 643 | 20230626 | 091400 | 454548100 | 16900 | 16900 | 16920 | 16900 | 3014 |
| 644 | 20230626 | 091300 | 403586640 | 16900 | 16920 | 16920 | 16900 | 1608 |
| 645 | 20230626 | 091200 | 376396600 | 16910 | 16930 | 16930 | 16910 | 420 |
| 646 | 20230626 | 091100 | 369291370 | 16920 | 16920 | 16920 | 16920 | 449 |
| 647 | 20230626 | 091000 | 361694290 | 16920 | 16930 | 16930 | 16920 | 844 |
| 648 | 20230626 | 090900 | 347413090 | 16930 | 16920 | 16940 | 16920 | 356 |
| 649 | 20230626 | 090800 | 341385700 | 16920 | 16940 | 16960 | 16920 | 946 |
| 650 | 20230626 | 090700 | 325357680 | 16910 | 16940 | 16940 | 16900 | 1809 |
| 651 | 20230626 | 090600 | 294757080 | 16910 | 16950 | 16950 | 16910 | 3641 |
| 652 | 20230626 | 090500 | 233138170 | 16920 | 16960 | 16960 | 16900 | 4214 |
| 653 | 20230626 | 090400 | 161770040 | 16960 | 17010 | 17010 | 16960 | 1844 |
| 654 | 20230626 | 090300 | 130463960 | 17000 | 17020 | 17020 | 17000 | 3463 |
| 655 | 20230626 | 090200 | 71575410 | 17010 | 17020 | 17020 | 17010 | 1047 |
| 656 | 20230626 | 090100 | 53764060 | 17040 | 17100 | 17100 | 17030 | 2025 |
| 657 | 20230626 | 090000 | 19224340 | 17060 | 17080 | 17150 | 17060 | 1115 |