35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 3 | 20230628 | 195200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20230628 | 195100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20230628 | 195000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20230628 | 194900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20230628 | 194800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20230628 | 194700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20230628 | 194600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20230628 | 194500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20230628 | 194400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20230628 | 194300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20230628 | 194200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20230628 | 194100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20230628 | 194000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20230628 | 193900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20230628 | 193800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20230628 | 193700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20230628 | 193600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20230628 | 193500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20230628 | 193400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20230628 | 193300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20230628 | 193200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20230628 | 193100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20230628 | 193000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20230628 | 192900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20230628 | 192800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20230628 | 192700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20230628 | 192600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20230628 | 192500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20230628 | 192400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20230628 | 192300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 33 | 20230628 | 192200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20230628 | 192100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20230628 | 192000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20230628 | 191900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20230628 | 191800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20230628 | 191700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20230628 | 191600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20230628 | 191500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20230628 | 191400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20230628 | 191300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20230628 | 191200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20230628 | 191100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20230628 | 191000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20230628 | 190900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20230628 | 190800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20230628 | 190700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20230628 | 190600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20230628 | 190500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20230628 | 190400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20230628 | 190300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20230628 | 190200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20230628 | 190100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20230628 | 190000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20230628 | 185900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20230628 | 185800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20230628 | 185700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20230628 | 185600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20230628 | 185500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20230628 | 185400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20230628 | 185300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 63 | 20230628 | 185200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20230628 | 185100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20230628 | 185000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20230628 | 184900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20230628 | 184800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20230628 | 184700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20230628 | 184600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20230628 | 184500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20230628 | 184400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20230628 | 184300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20230628 | 184200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20230628 | 184100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20230628 | 184000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20230628 | 183900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20230628 | 183800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20230628 | 183700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20230628 | 183600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20230628 | 183500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20230628 | 183400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20230628 | 183300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20230628 | 183200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20230628 | 183100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20230628 | 183000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20230628 | 182900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20230628 | 182800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20230628 | 182700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20230628 | 182600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20230628 | 182500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20230628 | 182400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20230628 | 182300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 93 | 20230628 | 182200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20230628 | 182100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20230628 | 182000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20230628 | 181900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20230628 | 181800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20230628 | 181700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20230628 | 181600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20230628 | 181500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20230628 | 181400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20230628 | 181300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20230628 | 181200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20230628 | 181100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20230628 | 181000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20230628 | 180900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20230628 | 180800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20230628 | 180700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20230628 | 180600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20230628 | 180500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20230628 | 180400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20230628 | 180300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20230628 | 180200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20230628 | 180100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20230628 | 180000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20230628 | 175900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20230628 | 175800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20230628 | 175700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20230628 | 175600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20230628 | 175500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20230628 | 175400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20230628 | 175300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 123 | 20230628 | 175200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20230628 | 175100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20230628 | 175000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20230628 | 174900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20230628 | 174800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20230628 | 174700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20230628 | 174600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20230628 | 174500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20230628 | 174400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20230628 | 174300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20230628 | 174200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20230628 | 174100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20230628 | 174000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20230628 | 173900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20230628 | 173800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20230628 | 173700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20230628 | 173600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20230628 | 173500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20230628 | 173400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20230628 | 173300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20230628 | 173200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20230628 | 173100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20230628 | 173000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20230628 | 172900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20230628 | 172800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20230628 | 172700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20230628 | 172600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20230628 | 172500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20230628 | 172400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20230628 | 172300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 153 | 20230628 | 172200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20230628 | 172100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20230628 | 172000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20230628 | 171900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20230628 | 171800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20230628 | 171700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20230628 | 171600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20230628 | 171500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20230628 | 171400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20230628 | 171300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20230628 | 171200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20230628 | 171100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20230628 | 171000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20230628 | 170900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20230628 | 170800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20230628 | 170700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20230628 | 170600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20230628 | 170500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20230628 | 170400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20230628 | 170300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20230628 | 170200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20230628 | 170100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20230628 | 170000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20230628 | 165900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20230628 | 165800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20230628 | 165700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20230628 | 165600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20230628 | 165500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20230628 | 165400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20230628 | 165300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 183 | 20230628 | 165200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20230628 | 165100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20230628 | 165000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20230628 | 164900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20230628 | 164800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230628 | 164700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230628 | 164600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230628 | 164500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230628 | 164400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230628 | 164300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230628 | 164200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230628 | 164100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230628 | 164000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230628 | 163900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230628 | 163800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20230628 | 163700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20230628 | 163600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20230628 | 163500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20230628 | 163400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20230628 | 163300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20230628 | 163200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20230628 | 163100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20230628 | 163000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20230628 | 162900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20230628 | 162800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20230628 | 162700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20230628 | 162600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20230628 | 162500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20230628 | 162400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20230628 | 162300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 213 | 20230628 | 162200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20230628 | 162100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20230628 | 162000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20230628 | 161900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20230628 | 161800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20230628 | 161700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20230628 | 161600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20230628 | 161500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20230628 | 161400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20230628 | 161300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20230628 | 161200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20230628 | 161100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20230628 | 161000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20230628 | 160900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20230628 | 160800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20230628 | 160700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20230628 | 160600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20230628 | 160500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20230628 | 160400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20230628 | 160300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20230628 | 160200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20230628 | 160100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20230628 | 160000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20230628 | 155900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20230628 | 155800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20230628 | 155700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20230628 | 155600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20230628 | 155500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20230628 | 155400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20230628 | 155300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 243 | 20230628 | 155200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20230628 | 155100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20230628 | 155000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20230628 | 154900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20230628 | 154800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20230628 | 154700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20230628 | 154600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20230628 | 154500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20230628 | 154400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20230628 | 154300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20230628 | 154200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20230628 | 154100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20230628 | 154000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20230628 | 153900 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20230628 | 153800 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20230628 | 153700 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20230628 | 153600 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20230628 | 153500 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20230628 | 153400 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20230628 | 153300 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20230628 | 153200 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20230628 | 153100 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20230628 | 153000 | 3475498440 | 16470 | 16470 | 16470 | 16470 | 3875 |
| 266 | 20230628 | 152900 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20230628 | 152800 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20230628 | 152700 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20230628 | 152600 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20230628 | 152500 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20230628 | 152400 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20230628 | 152300 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 273 | 20230628 | 152200 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20230628 | 152100 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20230628 | 152000 | 3411677190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20230628 | 151900 | 3411677190 | 16450 | 16470 | 16470 | 16450 | 1006 |
| 277 | 20230628 | 151800 | 3395117830 | 16470 | 16470 | 16470 | 16460 | 768 |
| 278 | 20230628 | 151700 | 3382475990 | 16470 | 16470 | 16470 | 16470 | 17 |
| 279 | 20230628 | 151600 | 3382196000 | 16470 | 16470 | 16480 | 16470 | 292 |
| 280 | 20230628 | 151500 | 3377386520 | 16480 | 16490 | 16490 | 16480 | 587 |
| 281 | 20230628 | 151400 | 3367710230 | 16490 | 16480 | 16490 | 16480 | 64 |
| 282 | 20230628 | 151300 | 3366655110 | 16490 | 16490 | 16490 | 16480 | 42 |
| 283 | 20230628 | 151200 | 3365962540 | 16490 | 16500 | 16500 | 16490 | 694 |
| 284 | 20230628 | 151100 | 3354517180 | 16490 | 16490 | 16490 | 16490 | 107 |
| 285 | 20230628 | 151000 | 3352752750 | 16490 | 16480 | 16490 | 16480 | 68 |
| 286 | 20230628 | 150900 | 3351631780 | 16470 | 16480 | 16480 | 16470 | 593 |
| 287 | 20230628 | 150800 | 3341861130 | 16480 | 16470 | 16480 | 16470 | 485 |
| 288 | 20230628 | 150700 | 3333872160 | 16480 | 16480 | 16480 | 16470 | 441 |
| 289 | 20230628 | 150600 | 3326608470 | 16480 | 16470 | 16480 | 16470 | 701 |
| 290 | 20230628 | 150500 | 3315060860 | 16480 | 16470 | 16480 | 16470 | 794 |
| 291 | 20230628 | 150400 | 3301983180 | 16480 | 16490 | 16500 | 16480 | 480 |
| 292 | 20230628 | 150300 | 3294068640 | 16490 | 16500 | 16500 | 16490 | 438 |
| 293 | 20230628 | 150200 | 3286845680 | 16500 | 16500 | 16500 | 16490 | 1444 |
| 294 | 20230628 | 150100 | 3263033920 | 16490 | 16510 | 16510 | 16480 | 1206 |
| 295 | 20230628 | 150000 | 3243138860 | 16500 | 16550 | 16560 | 16500 | 542 |
| 296 | 20230628 | 145900 | 3234182080 | 16560 | 16540 | 16560 | 16520 | 459 |
| 297 | 20230628 | 145800 | 3226592470 | 16530 | 16520 | 16530 | 16510 | 885 |
| 298 | 20230628 | 145700 | 3211975370 | 16520 | 16550 | 16560 | 16490 | 996 |
| 299 | 20230628 | 145600 | 3195527080 | 16550 | 16530 | 16560 | 16510 | 982 |
| 300 | 20230628 | 145500 | 3179297700 | 16540 | 16540 | 16550 | 16530 | 796 |
| 301 | 20230628 | 145400 | 3166135500 | 16550 | 16540 | 16560 | 16530 | 1012 |
| 302 | 20230628 | 145300 | 3149397860 | 16540 | 16540 | 16550 | 16530 | 799 |
| 303 | 20230628 | 145200 | 3136184370 | 16550 | 16540 | 16560 | 16530 | 513 |
| 304 | 20230628 | 145100 | 3127697090 | 16540 | 16550 | 16570 | 16540 | 583 |
| 305 | 20230628 | 145000 | 3118047830 | 16560 | 16570 | 16590 | 16550 | 605 |
| 306 | 20230628 | 144900 | 3108024380 | 16560 | 16570 | 16590 | 16560 | 500 |
| 307 | 20230628 | 144800 | 3099737050 | 16570 | 16580 | 16580 | 16570 | 409 |
| 308 | 20230628 | 144700 | 3092958420 | 16570 | 16590 | 16590 | 16560 | 759 |
| 309 | 20230628 | 144600 | 3080378220 | 16590 | 16590 | 16590 | 16580 | 1168 |
| 310 | 20230628 | 144500 | 3061010240 | 16590 | 16570 | 16590 | 16570 | 1450 |
| 311 | 20230628 | 144400 | 3036965850 | 16570 | 16550 | 16570 | 16540 | 931 |
| 312 | 20230628 | 144300 | 3021555330 | 16550 | 16550 | 16560 | 16540 | 530 |
| 313 | 20230628 | 144200 | 3012783760 | 16560 | 16550 | 16560 | 16540 | 549 |
| 314 | 20230628 | 144100 | 3003697370 | 16540 | 16540 | 16550 | 16540 | 685 |
| 315 | 20230628 | 144000 | 2992365570 | 16540 | 16520 | 16550 | 16520 | 775 |
| 316 | 20230628 | 143900 | 2979548280 | 16510 | 16540 | 16550 | 16510 | 512 |
| 317 | 20230628 | 143800 | 2971079120 | 16540 | 16530 | 16540 | 16530 | 575 |
| 318 | 20230628 | 143700 | 2961571680 | 16530 | 16540 | 16540 | 16530 | 507 |
| 319 | 20230628 | 143600 | 2953188880 | 16530 | 16530 | 16540 | 16520 | 439 |
| 320 | 20230628 | 143500 | 2945931650 | 16520 | 16530 | 16530 | 16520 | 378 |
| 321 | 20230628 | 143400 | 2939684740 | 16520 | 16530 | 16530 | 16510 | 382 |
| 322 | 20230628 | 143300 | 2933373130 | 16530 | 16530 | 16530 | 16520 | 518 |
| 323 | 20230628 | 143200 | 2924814130 | 16530 | 16530 | 16530 | 16520 | 395 |
| 324 | 20230628 | 143100 | 2918287070 | 16530 | 16520 | 16530 | 16510 | 209 |
| 325 | 20230628 | 143000 | 2914833830 | 16520 | 16520 | 16530 | 16520 | 351 |
| 326 | 20230628 | 142900 | 2909034210 | 16520 | 16510 | 16530 | 16510 | 631 |
| 327 | 20230628 | 142800 | 2898609090 | 16520 | 16530 | 16530 | 16520 | 649 |
| 328 | 20230628 | 142700 | 2887885980 | 16530 | 16500 | 16530 | 16500 | 605 |
| 329 | 20230628 | 142600 | 2877891460 | 16500 | 16470 | 16510 | 16460 | 582 |
| 330 | 20230628 | 142500 | 2868296180 | 16480 | 16470 | 16480 | 16460 | 631 |
| 331 | 20230628 | 142400 | 2857903310 | 16480 | 16470 | 16480 | 16460 | 719 |
| 332 | 20230628 | 142300 | 2846060330 | 16470 | 16470 | 16490 | 16460 | 687 |
| 333 | 20230628 | 142200 | 2834744800 | 16460 | 16460 | 16470 | 16440 | 848 |
| 334 | 20230628 | 142100 | 2820787940 | 16470 | 16480 | 16480 | 16450 | 548 |
| 335 | 20230628 | 142000 | 2811766630 | 16480 | 16450 | 16490 | 16450 | 760 |
| 336 | 20230628 | 141900 | 2799254830 | 16460 | 16470 | 16470 | 16450 | 367 |
| 337 | 20230628 | 141800 | 2793214130 | 16460 | 16470 | 16470 | 16450 | 672 |
| 338 | 20230628 | 141700 | 2782152500 | 16470 | 16470 | 16470 | 16460 | 561 |
| 339 | 20230628 | 141600 | 2772917410 | 16470 | 16470 | 16480 | 16460 | 574 |
| 340 | 20230628 | 141500 | 2763466490 | 16470 | 16470 | 16480 | 16460 | 605 |
| 341 | 20230628 | 141400 | 2753504230 | 16460 | 16490 | 16490 | 16460 | 375 |
| 342 | 20230628 | 141300 | 2747328520 | 16480 | 16480 | 16480 | 16470 | 567 |
| 343 | 20230628 | 141200 | 2737986080 | 16480 | 16480 | 16480 | 16470 | 509 |
| 344 | 20230628 | 141100 | 2729598460 | 16480 | 16470 | 16490 | 16460 | 710 |
| 345 | 20230628 | 141000 | 2717904100 | 16470 | 16470 | 16470 | 16460 | 238 |
| 346 | 20230628 | 140900 | 2713986300 | 16470 | 16480 | 16480 | 16470 | 664 |
| 347 | 20230628 | 140800 | 2703049600 | 16480 | 16490 | 16490 | 16480 | 476 |
| 348 | 20230628 | 140700 | 2695204870 | 16490 | 16490 | 16510 | 16490 | 451 |
| 349 | 20230628 | 140600 | 2687764910 | 16500 | 16510 | 16510 | 16500 | 501 |
| 350 | 20230628 | 140500 | 2679497690 | 16500 | 16510 | 16520 | 16500 | 246 |
| 351 | 20230628 | 140400 | 2675438130 | 16520 | 16520 | 16520 | 16500 | 425 |
| 352 | 20230628 | 140300 | 2668422420 | 16520 | 16520 | 16520 | 16500 | 632 |
| 353 | 20230628 | 140200 | 2657990710 | 16520 | 16540 | 16540 | 16520 | 752 |
| 354 | 20230628 | 140100 | 2645557400 | 16540 | 16530 | 16540 | 16530 | 506 |
| 355 | 20230628 | 140000 | 2637192380 | 16530 | 16470 | 16530 | 16470 | 1502 |
| 356 | 20230628 | 135900 | 2612423170 | 16500 | 16490 | 16500 | 16480 | 387 |
| 357 | 20230628 | 135800 | 2606043210 | 16500 | 16480 | 16500 | 16480 | 513 |
| 358 | 20230628 | 135700 | 2597584370 | 16490 | 16490 | 16490 | 16480 | 532 |
| 359 | 20230628 | 135600 | 2588815410 | 16490 | 16510 | 16510 | 16480 | 529 |
| 360 | 20230628 | 135500 | 2580091530 | 16510 | 16490 | 16520 | 16490 | 280 |
| 361 | 20230628 | 135400 | 2575469530 | 16490 | 16490 | 16500 | 16480 | 703 |
| 362 | 20230628 | 135300 | 2563879420 | 16490 | 16480 | 16500 | 16470 | 464 |
| 363 | 20230628 | 135200 | 2556228210 | 16480 | 16470 | 16510 | 16460 | 784 |
| 364 | 20230628 | 135100 | 2543309640 | 16480 | 16460 | 16480 | 16450 | 899 |
| 365 | 20230628 | 135000 | 2528512410 | 16460 | 16480 | 16480 | 16450 | 1564 |
| 366 | 20230628 | 134900 | 2502774030 | 16480 | 16470 | 16480 | 16470 | 498 |
| 367 | 20230628 | 134800 | 2494571730 | 16470 | 16500 | 16500 | 16470 | 1122 |
| 368 | 20230628 | 134700 | 2476087640 | 16490 | 16510 | 16510 | 16490 | 541 |
| 369 | 20230628 | 134600 | 2467163130 | 16510 | 16510 | 16520 | 16500 | 427 |
| 370 | 20230628 | 134500 | 2460115880 | 16510 | 16510 | 16510 | 16500 | 350 |
| 371 | 20230628 | 134400 | 2454340550 | 16510 | 16510 | 16520 | 16500 | 513 |
| 372 | 20230628 | 134300 | 2445873050 | 16510 | 16510 | 16520 | 16500 | 452 |
| 373 | 20230628 | 134200 | 2438412450 | 16510 | 16530 | 16530 | 16500 | 373 |
| 374 | 20230628 | 134100 | 2432253190 | 16520 | 16520 | 16530 | 16520 | 375 |
| 375 | 20230628 | 134000 | 2426058090 | 16530 | 16540 | 16540 | 16520 | 525 |
| 376 | 20230628 | 133900 | 2417380510 | 16540 | 16540 | 16540 | 16530 | 568 |
| 377 | 20230628 | 133800 | 2407990880 | 16540 | 16530 | 16540 | 16530 | 343 |
| 378 | 20230628 | 133700 | 2402320950 | 16530 | 16540 | 16550 | 16530 | 681 |
| 379 | 20230628 | 133600 | 2391062660 | 16540 | 16540 | 16540 | 16530 | 279 |
| 380 | 20230628 | 133500 | 2386449930 | 16540 | 16550 | 16550 | 16530 | 720 |
| 381 | 20230628 | 133400 | 2374543170 | 16550 | 16550 | 16550 | 16530 | 451 |
| 382 | 20230628 | 133300 | 2367085230 | 16550 | 16530 | 16550 | 16530 | 669 |
| 383 | 20230628 | 133200 | 2356023780 | 16530 | 16530 | 16540 | 16520 | 297 |
| 384 | 20230628 | 133100 | 2351116070 | 16540 | 16540 | 16540 | 16520 | 283 |
| 385 | 20230628 | 133000 | 2346439170 | 16530 | 16530 | 16530 | 16520 | 351 |
| 386 | 20230628 | 132900 | 2340639140 | 16530 | 16540 | 16540 | 16520 | 207 |
| 387 | 20230628 | 132800 | 2337217410 | 16540 | 16540 | 16540 | 16530 | 439 |
| 388 | 20230628 | 132700 | 2329960610 | 16540 | 16530 | 16540 | 16530 | 263 |
| 389 | 20230628 | 132600 | 2325612180 | 16540 | 16540 | 16550 | 16530 | 895 |
| 390 | 20230628 | 132500 | 2310815500 | 16540 | 16530 | 16550 | 16530 | 286 |
| 391 | 20230628 | 132400 | 2306085280 | 16540 | 16540 | 16540 | 16530 | 275 |
| 392 | 20230628 | 132300 | 2301538660 | 16540 | 16530 | 16550 | 16530 | 1139 |
| 393 | 20230628 | 132200 | 2282695540 | 16520 | 16530 | 16540 | 16520 | 421 |
| 394 | 20230628 | 132100 | 2275737210 | 16520 | 16540 | 16540 | 16520 | 305 |
| 395 | 20230628 | 132000 | 2270695220 | 16540 | 16530 | 16540 | 16520 | 528 |
| 396 | 20230628 | 131900 | 2261969430 | 16530 | 16530 | 16540 | 16530 | 612 |
| 397 | 20230628 | 131800 | 2251853020 | 16520 | 16520 | 16520 | 16510 | 334 |
| 398 | 20230628 | 131700 | 2246336860 | 16520 | 16520 | 16520 | 16510 | 260 |
| 399 | 20230628 | 131600 | 2242043650 | 16530 | 16530 | 16530 | 16510 | 662 |
| 400 | 20230628 | 131500 | 2231106610 | 16530 | 16520 | 16530 | 16510 | 602 |
| 401 | 20230628 | 131400 | 2221159930 | 16530 | 16520 | 16530 | 16520 | 257 |
| 402 | 20230628 | 131300 | 2216914000 | 16520 | 16520 | 16520 | 16510 | 668 |
| 403 | 20230628 | 131200 | 2205884520 | 16520 | 16520 | 16530 | 16510 | 370 |
| 404 | 20230628 | 131100 | 2199773660 | 16520 | 16520 | 16520 | 16510 | 490 |
| 405 | 20230628 | 131000 | 2191679350 | 16520 | 16520 | 16520 | 16510 | 300 |
| 406 | 20230628 | 130900 | 2186725270 | 16520 | 16520 | 16520 | 16510 | 323 |
| 407 | 20230628 | 130800 | 2181391690 | 16520 | 16520 | 16520 | 16510 | 257 |
| 408 | 20230628 | 130700 | 2177148480 | 16520 | 16520 | 16520 | 16510 | 209 |
| 409 | 20230628 | 130600 | 2173697780 | 16520 | 16510 | 16520 | 16490 | 557 |
| 410 | 20230628 | 130500 | 2164507070 | 16510 | 16520 | 16520 | 16500 | 1346 |
| 411 | 20230628 | 130400 | 2142295710 | 16520 | 16520 | 16520 | 16520 | 66 |
| 412 | 20230628 | 130300 | 2141205390 | 16510 | 16520 | 16520 | 16510 | 361 |
| 413 | 20230628 | 130200 | 2135243210 | 16520 | 16500 | 16530 | 16500 | 165 |
| 414 | 20230628 | 130100 | 2132516390 | 16530 | 16510 | 16530 | 16500 | 1985 |
| 415 | 20230628 | 130000 | 2099730100 | 16510 | 16510 | 16520 | 16470 | 1605 |
| 416 | 20230628 | 125900 | 2073236340 | 16510 | 16480 | 16510 | 16480 | 1379 |
| 417 | 20230628 | 125800 | 2050477190 | 16510 | 16510 | 16530 | 16480 | 240 |
| 418 | 20230628 | 125700 | 2046518940 | 16510 | 16510 | 16520 | 16480 | 323 |
| 419 | 20230628 | 125600 | 2041188440 | 16510 | 16490 | 16510 | 16490 | 294 |
| 420 | 20230628 | 125500 | 2036339530 | 16500 | 16490 | 16510 | 16490 | 287 |
| 421 | 20230628 | 125400 | 2031606220 | 16510 | 16530 | 16540 | 16480 | 644 |
| 422 | 20230628 | 125300 | 2020979050 | 16510 | 16480 | 16540 | 16470 | 3963 |
| 423 | 20230628 | 125200 | 1955639580 | 16480 | 16480 | 16480 | 16470 | 227 |
| 424 | 20230628 | 125100 | 1951900260 | 16480 | 16490 | 16490 | 16480 | 302 |
| 425 | 20230628 | 125000 | 1946923120 | 16490 | 16490 | 16490 | 16480 | 333 |
| 426 | 20230628 | 124900 | 1941434160 | 16490 | 16480 | 16490 | 16480 | 165 |
| 427 | 20230628 | 124800 | 1938714820 | 16490 | 16480 | 16490 | 16480 | 312 |
| 428 | 20230628 | 124700 | 1933572670 | 16480 | 16470 | 16480 | 16470 | 281 |
| 429 | 20230628 | 124600 | 1928943550 | 16480 | 16450 | 16480 | 16450 | 831 |
| 430 | 20230628 | 124500 | 1915265410 | 16450 | 16480 | 16480 | 16450 | 275 |
| 431 | 20230628 | 124400 | 1910738790 | 16470 | 16470 | 16470 | 16470 | 340 |
| 432 | 20230628 | 124300 | 1905138990 | 16480 | 16450 | 16480 | 16450 | 792 |
| 433 | 20230628 | 124200 | 1892097050 | 16480 | 16480 | 16490 | 16440 | 196 |
| 434 | 20230628 | 124100 | 1888869840 | 16490 | 16470 | 16490 | 16470 | 536 |
| 435 | 20230628 | 124000 | 1880039570 | 16470 | 16440 | 16470 | 16440 | 515 |
| 436 | 20230628 | 123900 | 1871567580 | 16450 | 16460 | 16460 | 16450 | 189 |
| 437 | 20230628 | 123800 | 1868457940 | 16450 | 16460 | 16460 | 16450 | 286 |
| 438 | 20230628 | 123700 | 1863752560 | 16440 | 16440 | 16440 | 16440 | 263 |
| 439 | 20230628 | 123600 | 1859428840 | 16440 | 16470 | 16470 | 16440 | 331 |
| 440 | 20230628 | 123500 | 1853981840 | 16460 | 16450 | 16470 | 16440 | 717 |
| 441 | 20230628 | 123400 | 1842182050 | 16450 | 16440 | 16450 | 16440 | 287 |
| 442 | 20230628 | 123300 | 1837462900 | 16450 | 16450 | 16450 | 16440 | 278 |
| 443 | 20230628 | 123200 | 1832889920 | 16450 | 16450 | 16450 | 16430 | 304 |
| 444 | 20230628 | 123100 | 1827890670 | 16450 | 16440 | 16460 | 16440 | 618 |
| 445 | 20230628 | 123000 | 1817721680 | 16440 | 16440 | 16460 | 16430 | 547 |
| 446 | 20230628 | 122900 | 1808730460 | 16460 | 16450 | 16460 | 16450 | 326 |
| 447 | 20230628 | 122800 | 1803364890 | 16450 | 16450 | 16460 | 16450 | 626 |
| 448 | 20230628 | 122700 | 1793067180 | 16450 | 16460 | 16460 | 16450 | 207 |
| 449 | 20230628 | 122600 | 1789661630 | 16450 | 16450 | 16460 | 16450 | 513 |
| 450 | 20230628 | 122500 | 1781222110 | 16450 | 16450 | 16450 | 16450 | 264 |
| 451 | 20230628 | 122400 | 1776879310 | 16470 | 16470 | 16470 | 16430 | 177 |
| 452 | 20230628 | 122300 | 1773967270 | 16480 | 16450 | 16480 | 16450 | 994 |
| 453 | 20230628 | 122200 | 1757605180 | 16440 | 16450 | 16450 | 16440 | 137 |
| 454 | 20230628 | 122100 | 1755352280 | 16460 | 16450 | 16460 | 16450 | 218 |
| 455 | 20230628 | 122000 | 1751765780 | 16450 | 16450 | 16450 | 16450 | 134 |
| 456 | 20230628 | 121900 | 1749561480 | 16460 | 16440 | 16460 | 16440 | 462 |
| 457 | 20230628 | 121800 | 1741963150 | 16450 | 16450 | 16460 | 16450 | 246 |
| 458 | 20230628 | 121700 | 1737916440 | 16440 | 16440 | 16450 | 16440 | 312 |
| 459 | 20230628 | 121600 | 1732787150 | 16450 | 16440 | 16450 | 16440 | 553 |
| 460 | 20230628 | 121500 | 1723694090 | 16420 | 16430 | 16440 | 16420 | 224 |
| 461 | 20230628 | 121400 | 1720015620 | 16420 | 16430 | 16450 | 16420 | 339 |
| 462 | 20230628 | 121300 | 1714443640 | 16420 | 16410 | 16420 | 16410 | 469 |
| 463 | 20230628 | 121200 | 1706746720 | 16410 | 16390 | 16410 | 16390 | 207 |
| 464 | 20230628 | 121100 | 1703353810 | 16390 | 16390 | 16390 | 16390 | 233 |
| 465 | 20230628 | 121000 | 1699534940 | 16400 | 16390 | 16400 | 16390 | 318 |
| 466 | 20230628 | 120900 | 1694321460 | 16390 | 16400 | 16400 | 16390 | 131 |
| 467 | 20230628 | 120800 | 1692173970 | 16390 | 16390 | 16400 | 16390 | 402 |
| 468 | 20230628 | 120700 | 1685584210 | 16400 | 16400 | 16400 | 16400 | 125 |
| 469 | 20230628 | 120600 | 1683534210 | 16390 | 16380 | 16390 | 16380 | 278 |
| 470 | 20230628 | 120500 | 1678980200 | 16380 | 16400 | 16400 | 16380 | 273 |
| 471 | 20230628 | 120400 | 1674506850 | 16400 | 16380 | 16410 | 16380 | 918 |
| 472 | 20230628 | 120300 | 1659462190 | 16380 | 16360 | 16380 | 16360 | 236 |
| 473 | 20230628 | 120200 | 1655600010 | 16380 | 16370 | 16380 | 16370 | 340 |
| 474 | 20230628 | 120100 | 1650034010 | 16370 | 16360 | 16370 | 16360 | 286 |
| 475 | 20230628 | 120000 | 1645353960 | 16360 | 16370 | 16380 | 16360 | 426 |
| 476 | 20230628 | 115900 | 1638382850 | 16380 | 16360 | 16380 | 16360 | 649 |
| 477 | 20230628 | 115800 | 1627761000 | 16370 | 16360 | 16370 | 16360 | 159 |
| 478 | 20230628 | 115700 | 1625158180 | 16360 | 16370 | 16370 | 16360 | 418 |
| 479 | 20230628 | 115600 | 1618319640 | 16360 | 16380 | 16380 | 16360 | 333 |
| 480 | 20230628 | 115500 | 1612869670 | 16370 | 16370 | 16380 | 16370 | 455 |
| 481 | 20230628 | 115400 | 1605420860 | 16380 | 16380 | 16380 | 16370 | 575 |
| 482 | 20230628 | 115300 | 1596007360 | 16370 | 16380 | 16380 | 16370 | 464 |
| 483 | 20230628 | 115200 | 1588409910 | 16380 | 16380 | 16390 | 16370 | 1619 |
| 484 | 20230628 | 115100 | 1561891140 | 16380 | 16400 | 16400 | 16380 | 956 |
| 485 | 20230628 | 115000 | 1546222880 | 16390 | 16390 | 16400 | 16390 | 371 |
| 486 | 20230628 | 114900 | 1540142050 | 16400 | 16400 | 16410 | 16400 | 353 |
| 487 | 20230628 | 114800 | 1534352180 | 16410 | 16400 | 16410 | 16400 | 135 |
| 488 | 20230628 | 114700 | 1532138170 | 16400 | 16400 | 16410 | 16400 | 420 |
| 489 | 20230628 | 114600 | 1525249700 | 16400 | 16420 | 16420 | 16400 | 255 |
| 490 | 20230628 | 114500 | 1521065210 | 16410 | 16410 | 16420 | 16410 | 504 |
| 491 | 20230628 | 114400 | 1512793010 | 16420 | 16420 | 16430 | 16420 | 243 |
| 492 | 20230628 | 114300 | 1508802830 | 16420 | 16410 | 16420 | 16410 | 506 |
| 493 | 20230628 | 114200 | 1500498770 | 16410 | 16410 | 16410 | 16400 | 352 |
| 494 | 20230628 | 114100 | 1494725300 | 16410 | 16410 | 16410 | 16400 | 528 |
| 495 | 20230628 | 114000 | 1486065240 | 16410 | 16410 | 16410 | 16400 | 438 |
| 496 | 20230628 | 113900 | 1478880870 | 16410 | 16400 | 16410 | 16400 | 426 |
| 497 | 20230628 | 113800 | 1471894240 | 16410 | 16410 | 16410 | 16400 | 246 |
| 498 | 20230628 | 113700 | 1467858710 | 16410 | 16400 | 16410 | 16400 | 691 |
| 499 | 20230628 | 113600 | 1456525440 | 16410 | 16410 | 16410 | 16400 | 234 |
| 500 | 20230628 | 113500 | 1452686700 | 16400 | 16410 | 16410 | 16400 | 495 |
| 501 | 20230628 | 113400 | 1444567330 | 16420 | 16410 | 16430 | 16400 | 1226 |
| 502 | 20230628 | 113300 | 1424452890 | 16400 | 16410 | 16420 | 16400 | 462 |
| 503 | 20230628 | 113200 | 1416873460 | 16410 | 16420 | 16420 | 16410 | 304 |
| 504 | 20230628 | 113100 | 1411884490 | 16410 | 16430 | 16430 | 16410 | 465 |
| 505 | 20230628 | 113000 | 1404251640 | 16420 | 16430 | 16430 | 16410 | 455 |
| 506 | 20230628 | 112900 | 1396782570 | 16420 | 16410 | 16430 | 16400 | 699 |
| 507 | 20230628 | 112800 | 1385311450 | 16410 | 16400 | 16410 | 16400 | 279 |
| 508 | 20230628 | 112700 | 1380734900 | 16400 | 16400 | 16410 | 16400 | 497 |
| 509 | 20230628 | 112600 | 1372582880 | 16410 | 16410 | 16420 | 16400 | 188 |
| 510 | 20230628 | 112500 | 1369497750 | 16400 | 16430 | 16430 | 16400 | 209 |
| 511 | 20230628 | 112400 | 1366069630 | 16420 | 16410 | 16420 | 16400 | 648 |
| 512 | 20230628 | 112300 | 1355439730 | 16410 | 16410 | 16410 | 16400 | 578 |
| 513 | 20230628 | 112200 | 1345958950 | 16400 | 16410 | 16410 | 16400 | 449 |
| 514 | 20230628 | 112100 | 1338594780 | 16410 | 16400 | 16410 | 16400 | 507 |
| 515 | 20230628 | 112000 | 1330279080 | 16410 | 16410 | 16410 | 16400 | 373 |
| 516 | 20230628 | 111900 | 1324160980 | 16410 | 16410 | 16410 | 16400 | 381 |
| 517 | 20230628 | 111800 | 1317910100 | 16420 | 16410 | 16420 | 16410 | 386 |
| 518 | 20230628 | 111700 | 1311574520 | 16420 | 16420 | 16420 | 16410 | 432 |
| 519 | 20230628 | 111600 | 1304485040 | 16420 | 16410 | 16420 | 16410 | 381 |
| 520 | 20230628 | 111500 | 1298232280 | 16420 | 16420 | 16420 | 16410 | 211 |
| 521 | 20230628 | 111400 | 1294767760 | 16410 | 16410 | 16420 | 16410 | 751 |
| 522 | 20230628 | 111300 | 1282441350 | 16410 | 16410 | 16420 | 16410 | 534 |
| 523 | 20230628 | 111200 | 1273677760 | 16410 | 16420 | 16420 | 16410 | 340 |
| 524 | 20230628 | 111100 | 1268097120 | 16410 | 16420 | 16430 | 16410 | 480 |
| 525 | 20230628 | 111000 | 1260219010 | 16410 | 16420 | 16420 | 16410 | 666 |
| 526 | 20230628 | 110900 | 1249285280 | 16430 | 16430 | 16440 | 16420 | 426 |
| 527 | 20230628 | 110800 | 1242288300 | 16430 | 16430 | 16430 | 16420 | 430 |
| 528 | 20230628 | 110700 | 1235227230 | 16430 | 16430 | 16430 | 16430 | 415 |
| 529 | 20230628 | 110600 | 1228408780 | 16430 | 16420 | 16450 | 16420 | 619 |
| 530 | 20230628 | 110500 | 1218241040 | 16420 | 16430 | 16430 | 16410 | 290 |
| 531 | 20230628 | 110400 | 1213479730 | 16430 | 16430 | 16430 | 16430 | 60 |
| 532 | 20230628 | 110300 | 1212493930 | 16420 | 16430 | 16440 | 16420 | 510 |
| 533 | 20230628 | 110200 | 1204115520 | 16430 | 16430 | 16440 | 16430 | 396 |
| 534 | 20230628 | 110100 | 1197608240 | 16440 | 16420 | 16440 | 16420 | 451 |
| 535 | 20230628 | 110000 | 1190202370 | 16420 | 16430 | 16440 | 16420 | 487 |
| 536 | 20230628 | 105900 | 1182203490 | 16430 | 16430 | 16430 | 16420 | 252 |
| 537 | 20230628 | 105800 | 1178064930 | 16430 | 16430 | 16430 | 16420 | 295 |
| 538 | 20230628 | 105700 | 1173220530 | 16430 | 16430 | 16430 | 16420 | 451 |
| 539 | 20230628 | 105600 | 1165813550 | 16430 | 16430 | 16430 | 16420 | 206 |
| 540 | 20230628 | 105500 | 1162430710 | 16430 | 16430 | 16440 | 16430 | 321 |
| 541 | 20230628 | 105400 | 1157156670 | 16430 | 16430 | 16440 | 16430 | 342 |
| 542 | 20230628 | 105300 | 1151537570 | 16440 | 16440 | 16440 | 16430 | 92 |
| 543 | 20230628 | 105200 | 1150025540 | 16440 | 16450 | 16450 | 16430 | 204 |
| 544 | 20230628 | 105100 | 1146673710 | 16440 | 16450 | 16450 | 16440 | 395 |
| 545 | 20230628 | 105000 | 1140178830 | 16440 | 16450 | 16450 | 16440 | 314 |
| 546 | 20230628 | 104900 | 1135016340 | 16440 | 16460 | 16470 | 16440 | 262 |
| 547 | 20230628 | 104800 | 1130704280 | 16460 | 16440 | 16470 | 16440 | 518 |
| 548 | 20230628 | 104700 | 1122179080 | 16440 | 16450 | 16450 | 16440 | 298 |
| 549 | 20230628 | 104600 | 1117279880 | 16450 | 16450 | 16460 | 16440 | 255 |
| 550 | 20230628 | 104500 | 1113086010 | 16450 | 16450 | 16450 | 16440 | 342 |
| 551 | 20230628 | 104400 | 1107462600 | 16450 | 16450 | 16460 | 16440 | 258 |
| 552 | 20230628 | 104300 | 1103219230 | 16450 | 16460 | 16460 | 16450 | 84 |
| 553 | 20230628 | 104200 | 1101837100 | 16450 | 16430 | 16460 | 16430 | 767 |
| 554 | 20230628 | 104100 | 1089224260 | 16440 | 16440 | 16450 | 16440 | 106 |
| 555 | 20230628 | 104000 | 1087480950 | 16450 | 16450 | 16450 | 16440 | 359 |
| 556 | 20230628 | 103900 | 1081578730 | 16450 | 16450 | 16450 | 16450 | 100 |
| 557 | 20230628 | 103800 | 1079933730 | 16450 | 16450 | 16460 | 16450 | 356 |
| 558 | 20230628 | 103700 | 1074076850 | 16450 | 16460 | 16460 | 16440 | 812 |
| 559 | 20230628 | 103600 | 1060719060 | 16440 | 16440 | 16440 | 16440 | 259 |
| 560 | 20230628 | 103500 | 1056461100 | 16450 | 16450 | 16460 | 16450 | 446 |
| 561 | 20230628 | 103400 | 1049124390 | 16470 | 16470 | 16470 | 16450 | 356 |
| 562 | 20230628 | 103300 | 1043262990 | 16470 | 16470 | 16480 | 16470 | 372 |
| 563 | 20230628 | 103200 | 1037135740 | 16470 | 16470 | 16470 | 16460 | 213 |
| 564 | 20230628 | 103100 | 1033628410 | 16460 | 16460 | 16470 | 16460 | 278 |
| 565 | 20230628 | 103000 | 1029052030 | 16450 | 16430 | 16460 | 16420 | 2159 |
| 566 | 20230628 | 102900 | 993559070 | 16430 | 16440 | 16450 | 16430 | 367 |
| 567 | 20230628 | 102800 | 987527810 | 16440 | 16450 | 16450 | 16440 | 350 |
| 568 | 20230628 | 102700 | 981773760 | 16440 | 16430 | 16440 | 16420 | 548 |
| 569 | 20230628 | 102600 | 972770580 | 16430 | 16430 | 16430 | 16420 | 456 |
| 570 | 20230628 | 102500 | 965280930 | 16420 | 16420 | 16420 | 16410 | 368 |
| 571 | 20230628 | 102400 | 959240320 | 16420 | 16410 | 16420 | 16410 | 343 |
| 572 | 20230628 | 102300 | 953611170 | 16420 | 16410 | 16420 | 16410 | 323 |
| 573 | 20230628 | 102200 | 948309830 | 16420 | 16410 | 16420 | 16410 | 461 |
| 574 | 20230628 | 102100 | 940744420 | 16420 | 16420 | 16420 | 16420 | 56 |
| 575 | 20230628 | 102000 | 939824900 | 16410 | 16420 | 16420 | 16410 | 909 |
| 576 | 20230628 | 101900 | 924907950 | 16420 | 16420 | 16430 | 16410 | 509 |
| 577 | 20230628 | 101800 | 916551370 | 16420 | 16420 | 16430 | 16420 | 334 |
| 578 | 20230628 | 101700 | 911067080 | 16430 | 16440 | 16450 | 16430 | 551 |
| 579 | 20230628 | 101600 | 902011430 | 16440 | 16440 | 16440 | 16430 | 217 |
| 580 | 20230628 | 101500 | 898445610 | 16440 | 16430 | 16460 | 16430 | 333 |
| 581 | 20230628 | 101400 | 892973420 | 16460 | 16450 | 16470 | 16430 | 328 |
| 582 | 20230628 | 101300 | 887578010 | 16450 | 16450 | 16460 | 16450 | 380 |
| 583 | 20230628 | 101200 | 881326600 | 16460 | 16430 | 16480 | 16420 | 1344 |
| 584 | 20230628 | 101100 | 859226220 | 16420 | 16410 | 16420 | 16410 | 284 |
| 585 | 20230628 | 101000 | 854565070 | 16420 | 16420 | 16430 | 16410 | 1257 |
| 586 | 20230628 | 100900 | 833926800 | 16420 | 16440 | 16440 | 16420 | 152 |
| 587 | 20230628 | 100800 | 831430270 | 16450 | 16460 | 16460 | 16440 | 1316 |
| 588 | 20230628 | 100700 | 809784200 | 16460 | 16450 | 16460 | 16450 | 750 |
| 589 | 20230628 | 100600 | 797443880 | 16460 | 16470 | 16470 | 16450 | 381 |
| 590 | 20230628 | 100500 | 791171790 | 16460 | 16470 | 16470 | 16460 | 176 |
| 591 | 20230628 | 100400 | 788273590 | 16470 | 16470 | 16470 | 16460 | 375 |
| 592 | 20230628 | 100300 | 782099570 | 16470 | 16470 | 16470 | 16460 | 349 |
| 593 | 20230628 | 100200 | 776353850 | 16470 | 16470 | 16470 | 16460 | 396 |
| 594 | 20230628 | 100100 | 769832420 | 16480 | 16480 | 16480 | 16470 | 491 |
| 595 | 20230628 | 100000 | 761743450 | 16480 | 16490 | 16490 | 16470 | 256 |
| 596 | 20230628 | 095900 | 757524470 | 16490 | 16510 | 16510 | 16490 | 274 |
| 597 | 20230628 | 095800 | 753005130 | 16500 | 16480 | 16500 | 16480 | 413 |
| 598 | 20230628 | 095700 | 746193050 | 16480 | 16460 | 16490 | 16450 | 677 |
| 599 | 20230628 | 095600 | 735039610 | 16470 | 16470 | 16480 | 16470 | 116 |
| 600 | 20230628 | 095500 | 733128970 | 16470 | 16460 | 16470 | 16450 | 458 |
| 601 | 20230628 | 095400 | 725591080 | 16460 | 16460 | 16460 | 16450 | 304 |
| 602 | 20230628 | 095300 | 720589990 | 16460 | 16470 | 16470 | 16450 | 226 |
| 603 | 20230628 | 095200 | 716870570 | 16460 | 16470 | 16470 | 16460 | 377 |
| 604 | 20230628 | 095100 | 710665070 | 16470 | 16470 | 16470 | 16460 | 207 |
| 605 | 20230628 | 095000 | 707256160 | 16470 | 16480 | 16480 | 16470 | 269 |
| 606 | 20230628 | 094900 | 702825720 | 16480 | 16480 | 16480 | 16470 | 237 |
| 607 | 20230628 | 094800 | 698921510 | 16480 | 16470 | 16480 | 16460 | 269 |
| 608 | 20230628 | 094700 | 694491090 | 16470 | 16470 | 16480 | 16470 | 497 |
| 609 | 20230628 | 094600 | 686303220 | 16470 | 16480 | 16480 | 16470 | 229 |
| 610 | 20230628 | 094500 | 682531400 | 16480 | 16470 | 16480 | 16460 | 556 |
| 611 | 20230628 | 094400 | 673373170 | 16490 | 16510 | 16510 | 16490 | 1177 |
| 612 | 20230628 | 094300 | 653953100 | 16520 | 16540 | 16540 | 16500 | 1192 |
| 613 | 20230628 | 094200 | 634267030 | 16540 | 16590 | 16610 | 16520 | 1823 |
| 614 | 20230628 | 094100 | 604041250 | 16600 | 16450 | 16640 | 16450 | 5390 |
| 615 | 20230628 | 094000 | 514890680 | 16470 | 16480 | 16480 | 16460 | 1116 |
| 616 | 20230628 | 093900 | 496512070 | 16480 | 16500 | 16500 | 16480 | 852 |
| 617 | 20230628 | 093800 | 482464260 | 16500 | 16470 | 16500 | 16470 | 339 |
| 618 | 20230628 | 093700 | 476878080 | 16480 | 16480 | 16500 | 16470 | 189 |
| 619 | 20230628 | 093600 | 473764220 | 16480 | 16450 | 16500 | 16450 | 1168 |
| 620 | 20230628 | 093500 | 454526750 | 16430 | 16420 | 16450 | 16420 | 970 |
| 621 | 20230628 | 093400 | 438592400 | 16430 | 16420 | 16430 | 16420 | 457 |
| 622 | 20230628 | 093300 | 431087350 | 16420 | 16420 | 16420 | 16410 | 398 |
| 623 | 20230628 | 093200 | 424554520 | 16420 | 16420 | 16420 | 16410 | 371 |
| 624 | 20230628 | 093100 | 418465010 | 16420 | 16420 | 16430 | 16410 | 758 |
| 625 | 20230628 | 093000 | 406018520 | 16420 | 16410 | 16420 | 16400 | 450 |
| 626 | 20230628 | 092900 | 398636010 | 16410 | 16390 | 16420 | 16390 | 1273 |
| 627 | 20230628 | 092800 | 377752770 | 16390 | 16390 | 16390 | 16380 | 504 |
| 628 | 20230628 | 092700 | 369496520 | 16380 | 16390 | 16390 | 16380 | 586 |
| 629 | 20230628 | 092600 | 359896280 | 16400 | 16390 | 16400 | 16380 | 80 |
| 630 | 20230628 | 092500 | 358585120 | 16390 | 16390 | 16400 | 16390 | 156 |
| 631 | 20230628 | 092400 | 356028060 | 16390 | 16390 | 16400 | 16380 | 550 |
| 632 | 20230628 | 092300 | 347013530 | 16390 | 16390 | 16390 | 16380 | 297 |
| 633 | 20230628 | 092200 | 342147270 | 16390 | 16400 | 16400 | 16380 | 394 |
| 634 | 20230628 | 092100 | 335690790 | 16380 | 16390 | 16400 | 16380 | 533 |
| 635 | 20230628 | 092000 | 326957600 | 16390 | 16410 | 16420 | 16380 | 2030 |
| 636 | 20230628 | 091900 | 293680190 | 16410 | 16420 | 16430 | 16400 | 324 |
| 637 | 20230628 | 091800 | 288365380 | 16420 | 16420 | 16420 | 16400 | 390 |
| 638 | 20230628 | 091700 | 281967950 | 16420 | 16400 | 16420 | 16390 | 626 |
| 639 | 20230628 | 091600 | 271699820 | 16400 | 16400 | 16400 | 16390 | 282 |
| 640 | 20230628 | 091500 | 267075870 | 16410 | 16390 | 16410 | 16380 | 574 |
| 641 | 20230628 | 091400 | 257664920 | 16390 | 16380 | 16400 | 16370 | 222 |
| 642 | 20230628 | 091300 | 254028130 | 16380 | 16430 | 16430 | 16350 | 4124 |
| 643 | 20230628 | 091200 | 186400120 | 16430 | 16460 | 16460 | 16420 | 2104 |
| 644 | 20230628 | 091100 | 151810100 | 16470 | 16470 | 16480 | 16450 | 219 |
| 645 | 20230628 | 091000 | 148205550 | 16470 | 16480 | 16480 | 16450 | 1046 |
| 646 | 20230628 | 090900 | 130984070 | 16480 | 16510 | 16510 | 16480 | 1790 |
| 647 | 20230628 | 090800 | 101465550 | 16510 | 16500 | 16510 | 16500 | 626 |
| 648 | 20230628 | 090700 | 91133220 | 16510 | 16500 | 16510 | 16500 | 222 |
| 649 | 20230628 | 090600 | 87470150 | 16500 | 16520 | 16540 | 16490 | 1360 |
| 650 | 20230628 | 090500 | 65026810 | 16540 | 16550 | 16550 | 16530 | 1290 |
| 651 | 20230628 | 090400 | 43693030 | 16540 | 16550 | 16590 | 16540 | 447 |
| 652 | 20230628 | 090300 | 36286820 | 16540 | 16550 | 16550 | 16540 | 363 |
| 653 | 20230628 | 090200 | 30279200 | 16540 | 16550 | 16580 | 16540 | 386 |
| 654 | 20230628 | 090100 | 23890360 | 16560 | 16550 | 16600 | 16550 | 495 |
| 655 | 20230628 | 090000 | 15693360 | 16600 | 16650 | 16660 | 16550 | 944 |