35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 3 | 20230705 | 195800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230705 | 195700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230705 | 195600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230705 | 195500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230705 | 195400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230705 | 195300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230705 | 195200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230705 | 195100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230705 | 195000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230705 | 194900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230705 | 194800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230705 | 194700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230705 | 194600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230705 | 194500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230705 | 194400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230705 | 194300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230705 | 194200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230705 | 194100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230705 | 194000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230705 | 193900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230705 | 193800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230705 | 193700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230705 | 193600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230705 | 193500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230705 | 193400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230705 | 193300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230705 | 193200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230705 | 193100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230705 | 193000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230705 | 192900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 33 | 20230705 | 192800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230705 | 192700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230705 | 192600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230705 | 192500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230705 | 192400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230705 | 192300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230705 | 192200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230705 | 192100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230705 | 192000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230705 | 191900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230705 | 191800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230705 | 191700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230705 | 191600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230705 | 191500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230705 | 191400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230705 | 191300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230705 | 191200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230705 | 191100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230705 | 191000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230705 | 190900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230705 | 190800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230705 | 190700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230705 | 190600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230705 | 190500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230705 | 190400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230705 | 190300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230705 | 190200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230705 | 190100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230705 | 190000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230705 | 185900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 63 | 20230705 | 185800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230705 | 185700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230705 | 185600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230705 | 185500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230705 | 185400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230705 | 185300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230705 | 185200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230705 | 185100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230705 | 185000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230705 | 184900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230705 | 184800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230705 | 184700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230705 | 184600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230705 | 184500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230705 | 184400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230705 | 184300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230705 | 184200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230705 | 184100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230705 | 184000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230705 | 183900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230705 | 183800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230705 | 183700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230705 | 183600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230705 | 183500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230705 | 183400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230705 | 183300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230705 | 183200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230705 | 183100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230705 | 183000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230705 | 182900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 93 | 20230705 | 182800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230705 | 182700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230705 | 182600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230705 | 182500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230705 | 182400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230705 | 182300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230705 | 182200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230705 | 182100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230705 | 182000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230705 | 181900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230705 | 181800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230705 | 181700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230705 | 181600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230705 | 181500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230705 | 181400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230705 | 181300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230705 | 181200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230705 | 181100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230705 | 181000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230705 | 180900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230705 | 180800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230705 | 180700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230705 | 180600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230705 | 180500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230705 | 180400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230705 | 180300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230705 | 180200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230705 | 180100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230705 | 180000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230705 | 175900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 123 | 20230705 | 175800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230705 | 175700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230705 | 175600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230705 | 175500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230705 | 175400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230705 | 175300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230705 | 175200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230705 | 175100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230705 | 175000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230705 | 174900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230705 | 174800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230705 | 174700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230705 | 174600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230705 | 174500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230705 | 174400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230705 | 174300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230705 | 174200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230705 | 174100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230705 | 174000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230705 | 173900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230705 | 173800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230705 | 173700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230705 | 173600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230705 | 173500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230705 | 173400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230705 | 173300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230705 | 173200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230705 | 173100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230705 | 173000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230705 | 172900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 153 | 20230705 | 172800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230705 | 172700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230705 | 172600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230705 | 172500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230705 | 172400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230705 | 172300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230705 | 172200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230705 | 172100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230705 | 172000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230705 | 171900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230705 | 171800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230705 | 171700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230705 | 171600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230705 | 171500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230705 | 171400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230705 | 171300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230705 | 171200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230705 | 171100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230705 | 171000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230705 | 170900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230705 | 170800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230705 | 170700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230705 | 170600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230705 | 170500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230705 | 170400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230705 | 170300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230705 | 170200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230705 | 170100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230705 | 170000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230705 | 165900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 183 | 20230705 | 165800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230705 | 165700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230705 | 165600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230705 | 165500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230705 | 165400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230705 | 165300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230705 | 165200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230705 | 165100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230705 | 165000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230705 | 164900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230705 | 164800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230705 | 164700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230705 | 164600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230705 | 164500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230705 | 164400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230705 | 164300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230705 | 164200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230705 | 164100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230705 | 164000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230705 | 163900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230705 | 163800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230705 | 163700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230705 | 163600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230705 | 163500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230705 | 163400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230705 | 163300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230705 | 163200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230705 | 163100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230705 | 163000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230705 | 162900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 213 | 20230705 | 162800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230705 | 162700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230705 | 162600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230705 | 162500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230705 | 162400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230705 | 162300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230705 | 162200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230705 | 162100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230705 | 162000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230705 | 161900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230705 | 161800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230705 | 161700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230705 | 161600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230705 | 161500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230705 | 161400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230705 | 161300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230705 | 161200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230705 | 161100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230705 | 161000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230705 | 160900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230705 | 160800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230705 | 160700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230705 | 160600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230705 | 160500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230705 | 160400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230705 | 160300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230705 | 160200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230705 | 160100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230705 | 160000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230705 | 155900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 243 | 20230705 | 155800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230705 | 155700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230705 | 155600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230705 | 155500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230705 | 155400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230705 | 155300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230705 | 155200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230705 | 155100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230705 | 155000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230705 | 154900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230705 | 154800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230705 | 154700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230705 | 154600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230705 | 154500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20230705 | 154400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20230705 | 154300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20230705 | 154200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20230705 | 154100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20230705 | 154000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20230705 | 153900 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20230705 | 153800 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20230705 | 153700 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20230705 | 153600 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20230705 | 153500 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20230705 | 153400 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20230705 | 153300 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20230705 | 153200 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20230705 | 153100 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20230705 | 153000 | 6595963530 | 15090 | 15090 | 15090 | 15090 | 10643 |
| 272 | 20230705 | 152900 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 273 | 20230705 | 152800 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20230705 | 152700 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20230705 | 152600 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20230705 | 152500 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20230705 | 152400 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20230705 | 152300 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20230705 | 152200 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20230705 | 152100 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20230705 | 152000 | 6435360660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20230705 | 151900 | 6435360660 | 15090 | 15080 | 15100 | 15070 | 1784 |
| 283 | 20230705 | 151800 | 6408441400 | 15080 | 15080 | 15080 | 15070 | 692 |
| 284 | 20230705 | 151700 | 6398007570 | 15070 | 15070 | 15080 | 15060 | 1188 |
| 285 | 20230705 | 151600 | 6380101160 | 15080 | 15050 | 15090 | 15050 | 5747 |
| 286 | 20230705 | 151500 | 6293571460 | 15050 | 15040 | 15050 | 15040 | 916 |
| 287 | 20230705 | 151400 | 6279790890 | 15040 | 15050 | 15060 | 15040 | 3003 |
| 288 | 20230705 | 151300 | 6234598340 | 15050 | 15060 | 15060 | 15050 | 2042 |
| 289 | 20230705 | 151200 | 6203864400 | 15060 | 15070 | 15070 | 15060 | 2187 |
| 290 | 20230705 | 151100 | 6170927070 | 15060 | 15060 | 15070 | 15060 | 2405 |
| 291 | 20230705 | 151000 | 6134706820 | 15060 | 15070 | 15070 | 15060 | 1812 |
| 292 | 20230705 | 150900 | 6107416990 | 15060 | 15070 | 15080 | 15060 | 2124 |
| 293 | 20230705 | 150800 | 6075422640 | 15070 | 15080 | 15090 | 15070 | 3492 |
| 294 | 20230705 | 150700 | 6022780890 | 15080 | 15090 | 15090 | 15080 | 1612 |
| 295 | 20230705 | 150600 | 5998471150 | 15090 | 15090 | 15090 | 15080 | 410 |
| 296 | 20230705 | 150500 | 5992286660 | 15080 | 15100 | 15110 | 15080 | 4046 |
| 297 | 20230705 | 150400 | 5931199820 | 15100 | 15100 | 15110 | 15100 | 912 |
| 298 | 20230705 | 150300 | 5917427680 | 15110 | 15100 | 15110 | 15100 | 560 |
| 299 | 20230705 | 150200 | 5908970600 | 15110 | 15100 | 15110 | 15100 | 481 |
| 300 | 20230705 | 150100 | 5901706450 | 15110 | 15110 | 15110 | 15100 | 833 |
| 301 | 20230705 | 150000 | 5889127910 | 15100 | 15120 | 15120 | 15100 | 1871 |
| 302 | 20230705 | 145900 | 5860857650 | 15120 | 15120 | 15130 | 15120 | 1046 |
| 303 | 20230705 | 145800 | 5845041470 | 15120 | 15120 | 15120 | 15120 | 679 |
| 304 | 20230705 | 145700 | 5834774990 | 15120 | 15120 | 15130 | 15120 | 565 |
| 305 | 20230705 | 145600 | 5826231730 | 15130 | 15120 | 15130 | 15120 | 712 |
| 306 | 20230705 | 145500 | 5815465640 | 15120 | 15120 | 15130 | 15120 | 771 |
| 307 | 20230705 | 145400 | 5803808110 | 15130 | 15120 | 15130 | 15120 | 479 |
| 308 | 20230705 | 145300 | 5796562210 | 15120 | 15120 | 15130 | 15110 | 939 |
| 309 | 20230705 | 145200 | 5782361540 | 15120 | 15110 | 15120 | 15110 | 1073 |
| 310 | 20230705 | 145100 | 5766144950 | 15120 | 15120 | 15130 | 15120 | 1222 |
| 311 | 20230705 | 145000 | 5747668290 | 15130 | 15120 | 15130 | 15110 | 1917 |
| 312 | 20230705 | 144900 | 5718681810 | 15120 | 15120 | 15130 | 15120 | 1467 |
| 313 | 20230705 | 144800 | 5696494400 | 15120 | 15120 | 15120 | 15110 | 1678 |
| 314 | 20230705 | 144700 | 5671125120 | 15110 | 15110 | 15120 | 15110 | 503 |
| 315 | 20230705 | 144600 | 5663524260 | 15120 | 15120 | 15120 | 15100 | 1822 |
| 316 | 20230705 | 144500 | 5635984910 | 15100 | 15110 | 15110 | 15100 | 2498 |
| 317 | 20230705 | 144400 | 5598243200 | 15100 | 15100 | 15110 | 15100 | 735 |
| 318 | 20230705 | 144300 | 5587144050 | 15110 | 15100 | 15110 | 15100 | 1711 |
| 319 | 20230705 | 144200 | 5561302680 | 15100 | 15110 | 15110 | 15100 | 1962 |
| 320 | 20230705 | 144100 | 5531656920 | 15110 | 15110 | 15120 | 15110 | 1057 |
| 321 | 20230705 | 144000 | 5515681470 | 15110 | 15120 | 15120 | 15110 | 780 |
| 322 | 20230705 | 143900 | 5503895660 | 15110 | 15110 | 15110 | 15110 | 726 |
| 323 | 20230705 | 143800 | 5492925800 | 15110 | 15110 | 15120 | 15110 | 584 |
| 324 | 20230705 | 143700 | 5484100930 | 15110 | 15110 | 15110 | 15110 | 1260 |
| 325 | 20230705 | 143600 | 5465062330 | 15110 | 15110 | 15120 | 15110 | 525 |
| 326 | 20230705 | 143500 | 5457129570 | 15110 | 15110 | 15120 | 15110 | 972 |
| 327 | 20230705 | 143400 | 5442442130 | 15110 | 15110 | 15110 | 15110 | 507 |
| 328 | 20230705 | 143300 | 5434781360 | 15110 | 15120 | 15120 | 15110 | 2348 |
| 329 | 20230705 | 143200 | 5399286380 | 15120 | 15120 | 15130 | 15120 | 557 |
| 330 | 20230705 | 143100 | 5390863650 | 15120 | 15120 | 15130 | 15120 | 998 |
| 331 | 20230705 | 143000 | 5375773880 | 15120 | 15120 | 15120 | 15120 | 352 |
| 332 | 20230705 | 142900 | 5370451640 | 15130 | 15130 | 15140 | 15130 | 718 |
| 333 | 20230705 | 142800 | 5359587700 | 15130 | 15120 | 15140 | 15120 | 1428 |
| 334 | 20230705 | 142700 | 5337982900 | 15130 | 15130 | 15130 | 15120 | 978 |
| 335 | 20230705 | 142600 | 5323190340 | 15120 | 15120 | 15130 | 15120 | 996 |
| 336 | 20230705 | 142500 | 5308123010 | 15120 | 15120 | 15130 | 15120 | 699 |
| 337 | 20230705 | 142400 | 5297554090 | 15130 | 15130 | 15130 | 15120 | 776 |
| 338 | 20230705 | 142300 | 5285813880 | 15130 | 15130 | 15140 | 15130 | 546 |
| 339 | 20230705 | 142200 | 5277552330 | 15130 | 15130 | 15130 | 15120 | 1020 |
| 340 | 20230705 | 142100 | 5262119820 | 15120 | 15120 | 15130 | 15120 | 1233 |
| 341 | 20230705 | 142000 | 5243464940 | 15120 | 15120 | 15130 | 15120 | 375 |
| 342 | 20230705 | 141900 | 5237794340 | 15120 | 15120 | 15130 | 15120 | 916 |
| 343 | 20230705 | 141800 | 5223939420 | 15120 | 15130 | 15130 | 15120 | 423 |
| 344 | 20230705 | 141700 | 5217543650 | 15130 | 15120 | 15130 | 15120 | 226 |
| 345 | 20230705 | 141600 | 5214125580 | 15130 | 15130 | 15140 | 15120 | 1413 |
| 346 | 20230705 | 141500 | 5192746880 | 15130 | 15130 | 15130 | 15130 | 122 |
| 347 | 20230705 | 141400 | 5190901020 | 15130 | 15130 | 15140 | 15130 | 312 |
| 348 | 20230705 | 141300 | 5186179800 | 15130 | 15140 | 15140 | 15130 | 684 |
| 349 | 20230705 | 141200 | 5175828160 | 15140 | 15130 | 15140 | 15130 | 1151 |
| 350 | 20230705 | 141100 | 5158404980 | 15140 | 15140 | 15160 | 15140 | 1901 |
| 351 | 20230705 | 141000 | 5129617100 | 15140 | 15140 | 15170 | 15130 | 9708 |
| 352 | 20230705 | 140900 | 4982613340 | 15130 | 15140 | 15140 | 15130 | 315 |
| 353 | 20230705 | 140800 | 4977847110 | 15140 | 15120 | 15140 | 15110 | 2114 |
| 354 | 20230705 | 140700 | 4945871490 | 15120 | 15110 | 15120 | 15110 | 658 |
| 355 | 20230705 | 140600 | 4935928770 | 15110 | 15110 | 15120 | 15110 | 98 |
| 356 | 20230705 | 140500 | 4934447830 | 15110 | 15110 | 15120 | 15110 | 287 |
| 357 | 20230705 | 140400 | 4930110700 | 15110 | 15120 | 15130 | 15110 | 438 |
| 358 | 20230705 | 140300 | 4923488010 | 15120 | 15120 | 15120 | 15120 | 125 |
| 359 | 20230705 | 140200 | 4921598010 | 15120 | 15120 | 15130 | 15120 | 330 |
| 360 | 20230705 | 140100 | 4916607380 | 15120 | 15110 | 15120 | 15110 | 575 |
| 361 | 20230705 | 140000 | 4907916280 | 15120 | 15100 | 15120 | 15100 | 2846 |
| 362 | 20230705 | 135900 | 4864893830 | 15110 | 15110 | 15110 | 15110 | 593 |
| 363 | 20230705 | 135800 | 4855933600 | 15110 | 15110 | 15120 | 15110 | 1057 |
| 364 | 20230705 | 135700 | 4839962210 | 15120 | 15130 | 15130 | 15120 | 1657 |
| 365 | 20230705 | 135600 | 4814898780 | 15130 | 15130 | 15140 | 15130 | 1000 |
| 366 | 20230705 | 135500 | 4799768210 | 15140 | 15130 | 15140 | 15130 | 306 |
| 367 | 20230705 | 135400 | 4795138390 | 15130 | 15130 | 15140 | 15130 | 356 |
| 368 | 20230705 | 135300 | 4789751710 | 15130 | 15130 | 15140 | 15130 | 297 |
| 369 | 20230705 | 135200 | 4785257010 | 15130 | 15130 | 15130 | 15130 | 447 |
| 370 | 20230705 | 135100 | 4778493900 | 15130 | 15130 | 15130 | 15130 | 346 |
| 371 | 20230705 | 135000 | 4773258920 | 15130 | 15130 | 15140 | 15130 | 197 |
| 372 | 20230705 | 134900 | 4770277360 | 15130 | 15130 | 15130 | 15130 | 720 |
| 373 | 20230705 | 134800 | 4759383760 | 15130 | 15130 | 15130 | 15130 | 56 |
| 374 | 20230705 | 134700 | 4758536480 | 15130 | 15130 | 15140 | 15130 | 394 |
| 375 | 20230705 | 134600 | 4752574690 | 15140 | 15130 | 15140 | 15130 | 348 |
| 376 | 20230705 | 134500 | 4747309400 | 15130 | 15140 | 15140 | 15130 | 1688 |
| 377 | 20230705 | 134400 | 4721769550 | 15140 | 15140 | 15140 | 15130 | 237 |
| 378 | 20230705 | 134300 | 4718181520 | 15130 | 15130 | 15140 | 15130 | 515 |
| 379 | 20230705 | 134200 | 4710389340 | 15130 | 15130 | 15130 | 15130 | 238 |
| 380 | 20230705 | 134100 | 4706788400 | 15130 | 15120 | 15130 | 15120 | 2821 |
| 381 | 20230705 | 134000 | 4664123300 | 15120 | 15110 | 15120 | 15110 | 982 |
| 382 | 20230705 | 133900 | 4649281220 | 15110 | 15110 | 15110 | 15110 | 63 |
| 383 | 20230705 | 133800 | 4648329290 | 15110 | 15120 | 15130 | 15110 | 766 |
| 384 | 20230705 | 133700 | 4636747590 | 15120 | 15120 | 15120 | 15120 | 484 |
| 385 | 20230705 | 133600 | 4629429510 | 15120 | 15120 | 15120 | 15120 | 205 |
| 386 | 20230705 | 133500 | 4626329910 | 15120 | 15120 | 15130 | 15120 | 124 |
| 387 | 20230705 | 133400 | 4624454530 | 15120 | 15120 | 15120 | 15120 | 753 |
| 388 | 20230705 | 133300 | 4613069170 | 15120 | 15120 | 15120 | 15120 | 1049 |
| 389 | 20230705 | 133200 | 4597208290 | 15120 | 15130 | 15130 | 15120 | 260 |
| 390 | 20230705 | 133100 | 4593276520 | 15120 | 15120 | 15120 | 15120 | 496 |
| 391 | 20230705 | 133000 | 4585777000 | 15120 | 15120 | 15130 | 15120 | 563 |
| 392 | 20230705 | 132900 | 4577262440 | 15120 | 15120 | 15130 | 15120 | 343 |
| 393 | 20230705 | 132800 | 4572075710 | 15120 | 15120 | 15120 | 15120 | 350 |
| 394 | 20230705 | 132700 | 4566783710 | 15120 | 15120 | 15130 | 15120 | 263 |
| 395 | 20230705 | 132600 | 4562807010 | 15130 | 15130 | 15130 | 15120 | 258 |
| 396 | 20230705 | 132500 | 4558904980 | 15120 | 15120 | 15130 | 15120 | 629 |
| 397 | 20230705 | 132400 | 4549393970 | 15130 | 15120 | 15130 | 15120 | 132 |
| 398 | 20230705 | 132300 | 4547398000 | 15130 | 15120 | 15130 | 15120 | 570 |
| 399 | 20230705 | 132200 | 4538778370 | 15130 | 15130 | 15130 | 15120 | 835 |
| 400 | 20230705 | 132100 | 4526147610 | 15140 | 15130 | 15140 | 15130 | 608 |
| 401 | 20230705 | 132000 | 4516948470 | 15140 | 15140 | 15140 | 15130 | 715 |
| 402 | 20230705 | 131900 | 4506129820 | 15130 | 15130 | 15130 | 15130 | 612 |
| 403 | 20230705 | 131800 | 4496870260 | 15130 | 15130 | 15130 | 15130 | 188 |
| 404 | 20230705 | 131700 | 4494025820 | 15130 | 15140 | 15140 | 15130 | 218 |
| 405 | 20230705 | 131600 | 4490726840 | 15130 | 15130 | 15140 | 15130 | 2131 |
| 406 | 20230705 | 131500 | 4458484510 | 15130 | 15130 | 15130 | 15130 | 218 |
| 407 | 20230705 | 131400 | 4455186170 | 15130 | 15130 | 15140 | 15130 | 177 |
| 408 | 20230705 | 131300 | 4452507170 | 15130 | 15130 | 15140 | 15130 | 726 |
| 409 | 20230705 | 131200 | 4441522320 | 15130 | 15120 | 15130 | 15120 | 455 |
| 410 | 20230705 | 131100 | 4434638330 | 15120 | 15120 | 15130 | 15120 | 468 |
| 411 | 20230705 | 131000 | 4427561670 | 15120 | 15120 | 15130 | 15120 | 439 |
| 412 | 20230705 | 130900 | 4420923690 | 15120 | 15120 | 15120 | 15120 | 194 |
| 413 | 20230705 | 130800 | 4417990410 | 15120 | 15120 | 15120 | 15110 | 646 |
| 414 | 20230705 | 130700 | 4408224220 | 15110 | 15120 | 15120 | 15110 | 840 |
| 415 | 20230705 | 130600 | 4395523770 | 15120 | 15130 | 15130 | 15120 | 130 |
| 416 | 20230705 | 130500 | 4393558140 | 15130 | 15120 | 15130 | 15120 | 314 |
| 417 | 20230705 | 130400 | 4388809820 | 15120 | 15130 | 15130 | 15120 | 572 |
| 418 | 20230705 | 130300 | 4380159370 | 15120 | 15130 | 15130 | 15120 | 141 |
| 419 | 20230705 | 130200 | 4378026740 | 15130 | 15130 | 15130 | 15120 | 469 |
| 420 | 20230705 | 130100 | 4370932970 | 15120 | 15130 | 15130 | 15120 | 631 |
| 421 | 20230705 | 130000 | 4361389440 | 15130 | 15130 | 15130 | 15130 | 518 |
| 422 | 20230705 | 125900 | 4353552100 | 15130 | 15130 | 15130 | 15120 | 606 |
| 423 | 20230705 | 125800 | 4344383340 | 15120 | 15130 | 15130 | 15120 | 1327 |
| 424 | 20230705 | 125700 | 4324307250 | 15130 | 15130 | 15130 | 15130 | 389 |
| 425 | 20230705 | 125600 | 4318421680 | 15140 | 15140 | 15140 | 15130 | 365 |
| 426 | 20230705 | 125500 | 4312897570 | 15140 | 15140 | 15140 | 15140 | 733 |
| 427 | 20230705 | 125400 | 4301799950 | 15140 | 15150 | 15150 | 15140 | 314 |
| 428 | 20230705 | 125300 | 4297042860 | 15150 | 15150 | 15150 | 15150 | 498 |
| 429 | 20230705 | 125200 | 4289498160 | 15160 | 15160 | 15170 | 15150 | 1092 |
| 430 | 20230705 | 125100 | 4272947480 | 15150 | 15150 | 15160 | 15150 | 789 |
| 431 | 20230705 | 125000 | 4260992640 | 15150 | 15140 | 15160 | 15140 | 959 |
| 432 | 20230705 | 124900 | 4246462020 | 15140 | 15150 | 15150 | 15130 | 896 |
| 433 | 20230705 | 124800 | 4232896440 | 15140 | 15150 | 15150 | 15140 | 416 |
| 434 | 20230705 | 124700 | 4226597360 | 15150 | 15140 | 15150 | 15130 | 642 |
| 435 | 20230705 | 124600 | 4216878030 | 15140 | 15140 | 15150 | 15140 | 576 |
| 436 | 20230705 | 124500 | 4208156910 | 15150 | 15150 | 15150 | 15150 | 734 |
| 437 | 20230705 | 124400 | 4197036810 | 15150 | 15150 | 15160 | 15140 | 697 |
| 438 | 20230705 | 124300 | 4186474190 | 15150 | 15130 | 15160 | 15120 | 7090 |
| 439 | 20230705 | 124200 | 4079124710 | 15130 | 15130 | 15140 | 15130 | 443 |
| 440 | 20230705 | 124100 | 4072421900 | 15130 | 15130 | 15130 | 15130 | 7 |
| 441 | 20230705 | 124000 | 4072315990 | 15130 | 15130 | 15140 | 15130 | 1038 |
| 442 | 20230705 | 123900 | 4056610490 | 15130 | 15140 | 15140 | 15130 | 73 |
| 443 | 20230705 | 123800 | 4055505900 | 15130 | 15130 | 15140 | 15130 | 267 |
| 444 | 20230705 | 123700 | 4051465840 | 15130 | 15130 | 15140 | 15130 | 550 |
| 445 | 20230705 | 123600 | 4043143760 | 15130 | 15130 | 15140 | 15130 | 375 |
| 446 | 20230705 | 123500 | 4037469970 | 15130 | 15140 | 15140 | 15130 | 76 |
| 447 | 20230705 | 123400 | 4036319580 | 15140 | 15130 | 15140 | 15130 | 479 |
| 448 | 20230705 | 123300 | 4029071700 | 15140 | 15130 | 15140 | 15130 | 635 |
| 449 | 20230705 | 123200 | 4019460150 | 15140 | 15140 | 15140 | 15130 | 228 |
| 450 | 20230705 | 123100 | 4016009630 | 15140 | 15130 | 15140 | 15130 | 707 |
| 451 | 20230705 | 123000 | 4005311770 | 15130 | 15130 | 15140 | 15130 | 156 |
| 452 | 20230705 | 122900 | 4002950570 | 15130 | 15130 | 15130 | 15130 | 330 |
| 453 | 20230705 | 122800 | 3997957670 | 15130 | 15130 | 15140 | 15130 | 449 |
| 454 | 20230705 | 122700 | 3991163740 | 15130 | 15130 | 15140 | 15130 | 266 |
| 455 | 20230705 | 122600 | 3987139100 | 15130 | 15130 | 15130 | 15130 | 84 |
| 456 | 20230705 | 122500 | 3985868180 | 15130 | 15140 | 15140 | 15130 | 750 |
| 457 | 20230705 | 122400 | 3974517970 | 15140 | 15140 | 15140 | 15140 | 424 |
| 458 | 20230705 | 122300 | 3968098610 | 15150 | 15150 | 15150 | 15140 | 1997 |
| 459 | 20230705 | 122200 | 3937862640 | 15140 | 15150 | 15150 | 15140 | 1117 |
| 460 | 20230705 | 122100 | 3920950250 | 15150 | 15150 | 15160 | 15140 | 551 |
| 461 | 20230705 | 122000 | 3912603860 | 15150 | 15140 | 15150 | 15140 | 1099 |
| 462 | 20230705 | 121900 | 3895957550 | 15140 | 15130 | 15140 | 15130 | 932 |
| 463 | 20230705 | 121800 | 3881847860 | 15140 | 15140 | 15150 | 15130 | 1171 |
| 464 | 20230705 | 121700 | 3864116130 | 15140 | 15120 | 15150 | 15120 | 2710 |
| 465 | 20230705 | 121600 | 3823082750 | 15120 | 15120 | 15130 | 15110 | 634 |
| 466 | 20230705 | 121500 | 3813496020 | 15120 | 15110 | 15130 | 15110 | 356 |
| 467 | 20230705 | 121400 | 3808112560 | 15110 | 15110 | 15130 | 15110 | 196 |
| 468 | 20230705 | 121300 | 3805149680 | 15110 | 15110 | 15120 | 15100 | 3454 |
| 469 | 20230705 | 121200 | 3752957580 | 15120 | 15110 | 15120 | 15100 | 964 |
| 470 | 20230705 | 121100 | 3738387300 | 15110 | 15110 | 15110 | 15090 | 2654 |
| 471 | 20230705 | 121000 | 3698303930 | 15110 | 15120 | 15120 | 15110 | 1387 |
| 472 | 20230705 | 120900 | 3677343760 | 15120 | 15130 | 15130 | 15120 | 912 |
| 473 | 20230705 | 120800 | 3663553790 | 15120 | 15140 | 15140 | 15120 | 300 |
| 474 | 20230705 | 120700 | 3659013690 | 15140 | 15120 | 15150 | 15100 | 5205 |
| 475 | 20230705 | 120600 | 3580296870 | 15110 | 15110 | 15110 | 15110 | 404 |
| 476 | 20230705 | 120500 | 3574192430 | 15110 | 15120 | 15120 | 15110 | 895 |
| 477 | 20230705 | 120400 | 3560665050 | 15130 | 15130 | 15140 | 15130 | 740 |
| 478 | 20230705 | 120300 | 3549468390 | 15130 | 15130 | 15130 | 15130 | 187 |
| 479 | 20230705 | 120200 | 3546639080 | 15130 | 15130 | 15130 | 15130 | 426 |
| 480 | 20230705 | 120100 | 3540193700 | 15130 | 15140 | 15140 | 15130 | 523 |
| 481 | 20230705 | 120000 | 3532278930 | 15130 | 15140 | 15140 | 15130 | 480 |
| 482 | 20230705 | 115900 | 3525014270 | 15140 | 15140 | 15140 | 15130 | 1922 |
| 483 | 20230705 | 115800 | 3495916560 | 15130 | 15120 | 15130 | 15120 | 515 |
| 484 | 20230705 | 115700 | 3488128740 | 15120 | 15120 | 15130 | 15120 | 159 |
| 485 | 20230705 | 115600 | 3485724050 | 15140 | 15110 | 15140 | 15110 | 658 |
| 486 | 20230705 | 115500 | 3475776200 | 15090 | 15130 | 15130 | 15090 | 1163 |
| 487 | 20230705 | 115400 | 3458190310 | 15140 | 15130 | 15140 | 15130 | 95 |
| 488 | 20230705 | 115300 | 3456752830 | 15130 | 15140 | 15140 | 15130 | 811 |
| 489 | 20230705 | 115200 | 3444478900 | 15140 | 15150 | 15150 | 15140 | 625 |
| 490 | 20230705 | 115100 | 3435015350 | 15150 | 15130 | 15150 | 15130 | 1282 |
| 491 | 20230705 | 115000 | 3415603510 | 15140 | 15130 | 15140 | 15130 | 851 |
| 492 | 20230705 | 114900 | 3402720000 | 15140 | 15130 | 15150 | 15130 | 6161 |
| 493 | 20230705 | 114800 | 3309444070 | 15120 | 15090 | 15130 | 15090 | 829 |
| 494 | 20230705 | 114700 | 3296909870 | 15100 | 15090 | 15100 | 15080 | 436 |
| 495 | 20230705 | 114600 | 3290329080 | 15080 | 15050 | 15080 | 15040 | 3427 |
| 496 | 20230705 | 114500 | 3238728310 | 15060 | 15060 | 15060 | 15060 | 920 |
| 497 | 20230705 | 114400 | 3224873110 | 15060 | 15060 | 15070 | 15040 | 4153 |
| 498 | 20230705 | 114300 | 3162360400 | 15060 | 15080 | 15090 | 15060 | 3879 |
| 499 | 20230705 | 114200 | 3103890180 | 15080 | 15090 | 15090 | 15080 | 3825 |
| 500 | 20230705 | 114100 | 3046192900 | 15090 | 15090 | 15100 | 15090 | 1314 |
| 501 | 20230705 | 114000 | 3026360840 | 15090 | 15100 | 15110 | 15090 | 3167 |
| 502 | 20230705 | 113900 | 2978545720 | 15100 | 15100 | 15110 | 15100 | 2309 |
| 503 | 20230705 | 113800 | 2943679400 | 15100 | 15110 | 15110 | 15100 | 992 |
| 504 | 20230705 | 113700 | 2928692970 | 15110 | 15110 | 15120 | 15110 | 875 |
| 505 | 20230705 | 113600 | 2915471020 | 15110 | 15110 | 15120 | 15110 | 381 |
| 506 | 20230705 | 113500 | 2909713970 | 15110 | 15110 | 15120 | 15110 | 435 |
| 507 | 20230705 | 113400 | 2903140390 | 15110 | 15110 | 15120 | 15110 | 614 |
| 508 | 20230705 | 113300 | 2893862320 | 15110 | 15120 | 15130 | 15110 | 994 |
| 509 | 20230705 | 113200 | 2878834280 | 15120 | 15120 | 15120 | 15120 | 329 |
| 510 | 20230705 | 113100 | 2873859800 | 15120 | 15120 | 15130 | 15120 | 862 |
| 511 | 20230705 | 113000 | 2860825780 | 15120 | 15120 | 15120 | 15120 | 285 |
| 512 | 20230705 | 112900 | 2856516580 | 15120 | 15120 | 15120 | 15120 | 824 |
| 513 | 20230705 | 112800 | 2844057700 | 15130 | 15130 | 15130 | 15120 | 743 |
| 514 | 20230705 | 112700 | 2832822430 | 15120 | 15120 | 15130 | 15120 | 158 |
| 515 | 20230705 | 112600 | 2830433450 | 15120 | 15130 | 15130 | 15120 | 693 |
| 516 | 20230705 | 112500 | 2819954840 | 15120 | 15120 | 15130 | 15120 | 857 |
| 517 | 20230705 | 112400 | 2806995820 | 15130 | 15120 | 15130 | 15120 | 527 |
| 518 | 20230705 | 112300 | 2799026560 | 15120 | 15130 | 15130 | 15120 | 534 |
| 519 | 20230705 | 112200 | 2790950760 | 15120 | 15130 | 15140 | 15120 | 1157 |
| 520 | 20230705 | 112100 | 2773447190 | 15130 | 15130 | 15140 | 15130 | 324 |
| 521 | 20230705 | 112000 | 2768545050 | 15130 | 15130 | 15140 | 15130 | 356 |
| 522 | 20230705 | 111900 | 2763158630 | 15130 | 15130 | 15140 | 15130 | 594 |
| 523 | 20230705 | 111800 | 2754170720 | 15130 | 15120 | 15130 | 15120 | 503 |
| 524 | 20230705 | 111700 | 2746564110 | 15120 | 15120 | 15130 | 15120 | 2269 |
| 525 | 20230705 | 111600 | 2712244210 | 15120 | 15120 | 15130 | 15120 | 543 |
| 526 | 20230705 | 111500 | 2704033390 | 15120 | 15120 | 15130 | 15120 | 485 |
| 527 | 20230705 | 111400 | 2696699290 | 15130 | 15120 | 15130 | 15120 | 314 |
| 528 | 20230705 | 111300 | 2691951480 | 15130 | 15120 | 15130 | 15120 | 793 |
| 529 | 20230705 | 111200 | 2679960160 | 15130 | 15130 | 15130 | 15120 | 367 |
| 530 | 20230705 | 111100 | 2674410860 | 15130 | 15130 | 15130 | 15120 | 497 |
| 531 | 20230705 | 111000 | 2666893440 | 15130 | 15130 | 15130 | 15120 | 1856 |
| 532 | 20230705 | 110900 | 2638817220 | 15130 | 15120 | 15130 | 15120 | 249 |
| 533 | 20230705 | 110800 | 2635052100 | 15120 | 15120 | 15130 | 15120 | 169 |
| 534 | 20230705 | 110700 | 2632496670 | 15120 | 15130 | 15140 | 15120 | 1481 |
| 535 | 20230705 | 110600 | 2610089910 | 15120 | 15130 | 15140 | 15120 | 2074 |
| 536 | 20230705 | 110500 | 2578711110 | 15130 | 15140 | 15140 | 15130 | 484 |
| 537 | 20230705 | 110400 | 2571387060 | 15140 | 15130 | 15140 | 15130 | 1385 |
| 538 | 20230705 | 110300 | 2550429610 | 15140 | 15130 | 15140 | 15130 | 244 |
| 539 | 20230705 | 110200 | 2546737580 | 15130 | 15130 | 15140 | 15130 | 947 |
| 540 | 20230705 | 110100 | 2532406490 | 15140 | 15150 | 15150 | 15130 | 2010 |
| 541 | 20230705 | 110000 | 2501980250 | 15150 | 15150 | 15150 | 15140 | 726 |
| 542 | 20230705 | 105900 | 2490986000 | 15160 | 15150 | 15160 | 15140 | 4628 |
| 543 | 20230705 | 105800 | 2420907460 | 15150 | 15150 | 15160 | 15140 | 1458 |
| 544 | 20230705 | 105700 | 2398816870 | 15140 | 15140 | 15150 | 15130 | 1665 |
| 545 | 20230705 | 105600 | 2373601550 | 15130 | 15140 | 15140 | 15130 | 195 |
| 546 | 20230705 | 105500 | 2370650180 | 15140 | 15170 | 15180 | 15130 | 6587 |
| 547 | 20230705 | 105400 | 2270806100 | 15170 | 15180 | 15180 | 15160 | 2733 |
| 548 | 20230705 | 105300 | 2229355200 | 15180 | 15240 | 15240 | 15170 | 18372 |
| 549 | 20230705 | 105200 | 1949986500 | 15240 | 15230 | 15240 | 15230 | 608 |
| 550 | 20230705 | 105100 | 1940726130 | 15230 | 15240 | 15240 | 15230 | 1703 |
| 551 | 20230705 | 105000 | 1914774640 | 15250 | 15240 | 15250 | 15240 | 353 |
| 552 | 20230705 | 104900 | 1909394740 | 15240 | 15250 | 15260 | 15240 | 1918 |
| 553 | 20230705 | 104800 | 1880147430 | 15250 | 15250 | 15260 | 15250 | 521 |
| 554 | 20230705 | 104700 | 1872202080 | 15250 | 15260 | 15260 | 15250 | 958 |
| 555 | 20230705 | 104600 | 1857592380 | 15260 | 15260 | 15260 | 15250 | 626 |
| 556 | 20230705 | 104500 | 1848045140 | 15260 | 15250 | 15260 | 15250 | 249 |
| 557 | 20230705 | 104400 | 1844247120 | 15250 | 15260 | 15260 | 15250 | 316 |
| 558 | 20230705 | 104300 | 1839427510 | 15260 | 15270 | 15280 | 15250 | 3525 |
| 559 | 20230705 | 104200 | 1785622980 | 15280 | 15280 | 15280 | 15270 | 89 |
| 560 | 20230705 | 104100 | 1784263420 | 15270 | 15270 | 15280 | 15270 | 261 |
| 561 | 20230705 | 104000 | 1780276950 | 15270 | 15280 | 15280 | 15270 | 638 |
| 562 | 20230705 | 103900 | 1770532270 | 15280 | 15280 | 15280 | 15270 | 179 |
| 563 | 20230705 | 103800 | 1767798500 | 15280 | 15280 | 15280 | 15270 | 186 |
| 564 | 20230705 | 103700 | 1764957680 | 15280 | 15270 | 15290 | 15270 | 1050 |
| 565 | 20230705 | 103600 | 1748914220 | 15280 | 15270 | 15280 | 15270 | 147 |
| 566 | 20230705 | 103500 | 1746668090 | 15280 | 15290 | 15290 | 15270 | 822 |
| 567 | 20230705 | 103400 | 1734107430 | 15290 | 15290 | 15290 | 15280 | 1172 |
| 568 | 20230705 | 103300 | 1716191020 | 15290 | 15280 | 15300 | 15280 | 1629 |
| 569 | 20230705 | 103200 | 1691279370 | 15280 | 15280 | 15280 | 15280 | 68 |
| 570 | 20230705 | 103100 | 1690240330 | 15280 | 15290 | 15290 | 15280 | 737 |
| 571 | 20230705 | 103000 | 1678976030 | 15290 | 15260 | 15310 | 15260 | 2729 |
| 572 | 20230705 | 102900 | 1637261190 | 15260 | 15260 | 15260 | 15260 | 62 |
| 573 | 20230705 | 102800 | 1636315070 | 15260 | 15270 | 15270 | 15260 | 534 |
| 574 | 20230705 | 102700 | 1628165740 | 15260 | 15260 | 15270 | 15260 | 1008 |
| 575 | 20230705 | 102600 | 1612775090 | 15270 | 15270 | 15270 | 15260 | 1093 |
| 576 | 20230705 | 102500 | 1596085620 | 15270 | 15270 | 15280 | 15270 | 1111 |
| 577 | 20230705 | 102400 | 1579119790 | 15280 | 15290 | 15290 | 15270 | 1996 |
| 578 | 20230705 | 102300 | 1548621280 | 15280 | 15280 | 15290 | 15280 | 957 |
| 579 | 20230705 | 102200 | 1533990540 | 15280 | 15280 | 15290 | 15280 | 1034 |
| 580 | 20230705 | 102100 | 1518189370 | 15290 | 15280 | 15290 | 15280 | 350 |
| 581 | 20230705 | 102000 | 1512840240 | 15280 | 15290 | 15300 | 15280 | 4037 |
| 582 | 20230705 | 101900 | 1451133750 | 15290 | 15300 | 15300 | 15290 | 613 |
| 583 | 20230705 | 101800 | 1441760520 | 15300 | 15290 | 15300 | 15290 | 442 |
| 584 | 20230705 | 101700 | 1435000910 | 15300 | 15310 | 15310 | 15290 | 535 |
| 585 | 20230705 | 101600 | 1426816370 | 15300 | 15310 | 15310 | 15290 | 729 |
| 586 | 20230705 | 101500 | 1415663200 | 15310 | 15300 | 15310 | 15300 | 169 |
| 587 | 20230705 | 101400 | 1413076950 | 15300 | 15300 | 15310 | 15300 | 285 |
| 588 | 20230705 | 101300 | 1408715910 | 15300 | 15300 | 15310 | 15300 | 304 |
| 589 | 20230705 | 101200 | 1404064510 | 15300 | 15300 | 15310 | 15290 | 602 |
| 590 | 20230705 | 101100 | 1394854830 | 15300 | 15290 | 15300 | 15290 | 724 |
| 591 | 20230705 | 101000 | 1383779970 | 15290 | 15280 | 15300 | 15280 | 843 |
| 592 | 20230705 | 100900 | 1370890460 | 15280 | 15280 | 15290 | 15280 | 183 |
| 593 | 20230705 | 100800 | 1368093680 | 15280 | 15280 | 15290 | 15280 | 713 |
| 594 | 20230705 | 100700 | 1357193840 | 15290 | 15270 | 15290 | 15270 | 119 |
| 595 | 20230705 | 100600 | 1355376070 | 15280 | 15280 | 15280 | 15270 | 343 |
| 596 | 20230705 | 100500 | 1350136200 | 15290 | 15310 | 15310 | 15280 | 1447 |
| 597 | 20230705 | 100400 | 1327994210 | 15310 | 15340 | 15340 | 15310 | 905 |
| 598 | 20230705 | 100300 | 1314123210 | 15340 | 15340 | 15350 | 15330 | 746 |
| 599 | 20230705 | 100200 | 1302679490 | 15350 | 15340 | 15350 | 15340 | 50 |
| 600 | 20230705 | 100100 | 1301912360 | 15340 | 15350 | 15350 | 15340 | 667 |
| 601 | 20230705 | 100000 | 1291678940 | 15350 | 15350 | 15350 | 15340 | 199 |
| 602 | 20230705 | 095900 | 1288625150 | 15350 | 15340 | 15350 | 15330 | 564 |
| 603 | 20230705 | 095800 | 1279971850 | 15330 | 15340 | 15340 | 15330 | 698 |
| 604 | 20230705 | 095700 | 1269268340 | 15340 | 15310 | 15340 | 15310 | 927 |
| 605 | 20230705 | 095600 | 1255063860 | 15310 | 15310 | 15320 | 15310 | 366 |
| 606 | 20230705 | 095500 | 1249459580 | 15310 | 15280 | 15310 | 15280 | 1799 |
| 607 | 20230705 | 095400 | 1221938330 | 15280 | 15270 | 15280 | 15270 | 271 |
| 608 | 20230705 | 095300 | 1217797500 | 15270 | 15270 | 15280 | 15270 | 178 |
| 609 | 20230705 | 095200 | 1215079340 | 15270 | 15290 | 15290 | 15270 | 164 |
| 610 | 20230705 | 095100 | 1212573960 | 15290 | 15290 | 15300 | 15290 | 549 |
| 611 | 20230705 | 095000 | 1204178100 | 15280 | 15290 | 15310 | 15280 | 3327 |
| 612 | 20230705 | 094900 | 1153294910 | 15280 | 15270 | 15290 | 15270 | 574 |
| 613 | 20230705 | 094800 | 1144525760 | 15270 | 15250 | 15270 | 15250 | 720 |
| 614 | 20230705 | 094700 | 1133540500 | 15250 | 15250 | 15260 | 15250 | 253 |
| 615 | 20230705 | 094600 | 1129682200 | 15250 | 15260 | 15260 | 15250 | 1155 |
| 616 | 20230705 | 094500 | 1112062570 | 15260 | 15260 | 15260 | 15260 | 464 |
| 617 | 20230705 | 094400 | 1104981930 | 15260 | 15270 | 15270 | 15260 | 418 |
| 618 | 20230705 | 094300 | 1098599840 | 15270 | 15250 | 15270 | 15250 | 534 |
| 619 | 20230705 | 094200 | 1090452000 | 15250 | 15250 | 15260 | 15250 | 1166 |
| 620 | 20230705 | 094100 | 1072668880 | 15250 | 15250 | 15260 | 15250 | 1054 |
| 621 | 20230705 | 094000 | 1056594780 | 15260 | 15260 | 15260 | 15250 | 1111 |
| 622 | 20230705 | 093900 | 1039645590 | 15260 | 15280 | 15280 | 15260 | 1893 |
| 623 | 20230705 | 093800 | 1010743490 | 15280 | 15280 | 15280 | 15270 | 715 |
| 624 | 20230705 | 093700 | 999819670 | 15280 | 15290 | 15290 | 15280 | 1732 |
| 625 | 20230705 | 093600 | 973339990 | 15280 | 15290 | 15290 | 15280 | 571 |
| 626 | 20230705 | 093500 | 964610400 | 15290 | 15320 | 15320 | 15290 | 3923 |
| 627 | 20230705 | 093400 | 904563240 | 15330 | 15340 | 15370 | 15330 | 2642 |
| 628 | 20230705 | 093300 | 864014730 | 15350 | 15350 | 15360 | 15340 | 592 |
| 629 | 20230705 | 093200 | 854927930 | 15350 | 15350 | 15360 | 15340 | 1865 |
| 630 | 20230705 | 093100 | 826300460 | 15350 | 15380 | 15380 | 15340 | 3242 |
| 631 | 20230705 | 093000 | 776489780 | 15380 | 15370 | 15380 | 15360 | 1299 |
| 632 | 20230705 | 092900 | 756519010 | 15370 | 15340 | 15370 | 15340 | 2424 |
| 633 | 20230705 | 092800 | 719304570 | 15340 | 15320 | 15340 | 15320 | 2385 |
| 634 | 20230705 | 092700 | 682729740 | 15330 | 15310 | 15330 | 15310 | 687 |
| 635 | 20230705 | 092600 | 672206490 | 15310 | 15320 | 15320 | 15310 | 213 |
| 636 | 20230705 | 092500 | 668944500 | 15310 | 15280 | 15310 | 15280 | 1998 |
| 637 | 20230705 | 092400 | 638398960 | 15280 | 15280 | 15280 | 15280 | 409 |
| 638 | 20230705 | 092300 | 632149440 | 15280 | 15290 | 15290 | 15280 | 903 |
| 639 | 20230705 | 092200 | 618349570 | 15300 | 15310 | 15310 | 15290 | 2938 |
| 640 | 20230705 | 092100 | 573399530 | 15310 | 15330 | 15330 | 15300 | 1003 |
| 641 | 20230705 | 092000 | 558033910 | 15330 | 15310 | 15330 | 15310 | 472 |
| 642 | 20230705 | 091900 | 550798980 | 15310 | 15300 | 15320 | 15300 | 429 |
| 643 | 20230705 | 091800 | 544230990 | 15300 | 15300 | 15310 | 15290 | 1006 |
| 644 | 20230705 | 091700 | 528841010 | 15300 | 15270 | 15340 | 15270 | 1196 |
| 645 | 20230705 | 091600 | 510551360 | 15280 | 15270 | 15280 | 15270 | 2381 |
| 646 | 20230705 | 091500 | 474193160 | 15260 | 15260 | 15270 | 15260 | 561 |
| 647 | 20230705 | 091400 | 465629670 | 15260 | 15250 | 15260 | 15240 | 1330 |
| 648 | 20230705 | 091300 | 445340450 | 15250 | 15270 | 15270 | 15250 | 426 |
| 649 | 20230705 | 091200 | 438841630 | 15260 | 15270 | 15270 | 15260 | 552 |
| 650 | 20230705 | 091100 | 430415430 | 15270 | 15310 | 15310 | 15270 | 2357 |
| 651 | 20230705 | 091000 | 394366980 | 15310 | 15330 | 15330 | 15310 | 1280 |
| 652 | 20230705 | 090900 | 374751250 | 15330 | 15330 | 15340 | 15330 | 584 |
| 653 | 20230705 | 090800 | 365794430 | 15330 | 15320 | 15380 | 15320 | 1860 |
| 654 | 20230705 | 090700 | 337236490 | 15320 | 15330 | 15330 | 15310 | 420 |
| 655 | 20230705 | 090600 | 330802930 | 15350 | 15350 | 15360 | 15310 | 3127 |
| 656 | 20230705 | 090500 | 282842380 | 15350 | 15390 | 15390 | 15310 | 8310 |
| 657 | 20230705 | 090400 | 155256280 | 15390 | 15380 | 15390 | 15370 | 1369 |
| 658 | 20230705 | 090300 | 134194100 | 15390 | 15390 | 15390 | 15360 | 1368 |
| 659 | 20230705 | 090200 | 113151550 | 15360 | 15340 | 15390 | 15340 | 1724 |
| 660 | 20230705 | 090100 | 86673780 | 15290 | 15250 | 15320 | 15250 | 2003 |
| 661 | 20230705 | 090000 | 56046480 | 15250 | 15250 | 15250 | 15180 | 3679 |