35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 3 | 20230710 | 195700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230710 | 195600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230710 | 195500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230710 | 195400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230710 | 195300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230710 | 195200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230710 | 195100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230710 | 195000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230710 | 194900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230710 | 194800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230710 | 194700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230710 | 194600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230710 | 194500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230710 | 194400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230710 | 194300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230710 | 194200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230710 | 194100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230710 | 194000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230710 | 193900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230710 | 193800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230710 | 193700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230710 | 193600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230710 | 193500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230710 | 193400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230710 | 193300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230710 | 193200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230710 | 193100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230710 | 193000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230710 | 192900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230710 | 192800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 33 | 20230710 | 192700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230710 | 192600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230710 | 192500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230710 | 192400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230710 | 192300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230710 | 192200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230710 | 192100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230710 | 192000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230710 | 191900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230710 | 191800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230710 | 191700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230710 | 191600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230710 | 191500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230710 | 191400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230710 | 191300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230710 | 191200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230710 | 191100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230710 | 191000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230710 | 190900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230710 | 190800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230710 | 190700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230710 | 190600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230710 | 190500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230710 | 190400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230710 | 190300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230710 | 190200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230710 | 190100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230710 | 190000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230710 | 185900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230710 | 185800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 63 | 20230710 | 185700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230710 | 185600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230710 | 185500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230710 | 185400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230710 | 185300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230710 | 185200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230710 | 185100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230710 | 185000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230710 | 184900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230710 | 184800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230710 | 184700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230710 | 184600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230710 | 184500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230710 | 184400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230710 | 184300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230710 | 184200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230710 | 184100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230710 | 184000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230710 | 183900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230710 | 183800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230710 | 183700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230710 | 183600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230710 | 183500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230710 | 183400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230710 | 183300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230710 | 183200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230710 | 183100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230710 | 183000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230710 | 182900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230710 | 182800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 93 | 20230710 | 182700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230710 | 182600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230710 | 182500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230710 | 182400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230710 | 182300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230710 | 182200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230710 | 182100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230710 | 182000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230710 | 181900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230710 | 181800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230710 | 181700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230710 | 181600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230710 | 181500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230710 | 181400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230710 | 181300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230710 | 181200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230710 | 181100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230710 | 181000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230710 | 180900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230710 | 180800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230710 | 180700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230710 | 180600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230710 | 180500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230710 | 180400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230710 | 180300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230710 | 180200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230710 | 180100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230710 | 180000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230710 | 175900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230710 | 175800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 123 | 20230710 | 175700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230710 | 175600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230710 | 175500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230710 | 175400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230710 | 175300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230710 | 175200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230710 | 175100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230710 | 175000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230710 | 174900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230710 | 174800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230710 | 174700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230710 | 174600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230710 | 174500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230710 | 174400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230710 | 174300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230710 | 174200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230710 | 174100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230710 | 174000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230710 | 173900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230710 | 173800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230710 | 173700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230710 | 173600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230710 | 173500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230710 | 173400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230710 | 173300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230710 | 173200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230710 | 173100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230710 | 173000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230710 | 172900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230710 | 172800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 153 | 20230710 | 172700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230710 | 172600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230710 | 172500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230710 | 172400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230710 | 172300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230710 | 172200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230710 | 172100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230710 | 172000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230710 | 171900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230710 | 171800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230710 | 171700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230710 | 171600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230710 | 171500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230710 | 171400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230710 | 171300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230710 | 171200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230710 | 171100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230710 | 171000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230710 | 170900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230710 | 170800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230710 | 170700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230710 | 170600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230710 | 170500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230710 | 170400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230710 | 170300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230710 | 170200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230710 | 170100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230710 | 170000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230710 | 165900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230710 | 165800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 183 | 20230710 | 165700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230710 | 165600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230710 | 165500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230710 | 165400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230710 | 165300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230710 | 165200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230710 | 165100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230710 | 165000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230710 | 164900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230710 | 164800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230710 | 164700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230710 | 164600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230710 | 164500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230710 | 164400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230710 | 164300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20230710 | 164200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20230710 | 164100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20230710 | 164000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20230710 | 163900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20230710 | 163800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20230710 | 163700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20230710 | 163600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20230710 | 163500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20230710 | 163400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20230710 | 163300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20230710 | 163200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20230710 | 163100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20230710 | 163000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20230710 | 162900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20230710 | 162800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 213 | 20230710 | 162700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20230710 | 162600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20230710 | 162500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20230710 | 162400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20230710 | 162300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20230710 | 162200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20230710 | 162100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20230710 | 162000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20230710 | 161900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20230710 | 161800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20230710 | 161700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20230710 | 161600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20230710 | 161500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20230710 | 161400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20230710 | 161300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20230710 | 161200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20230710 | 161100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20230710 | 161000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20230710 | 160900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20230710 | 160800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20230710 | 160700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20230710 | 160600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20230710 | 160500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20230710 | 160400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20230710 | 160300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20230710 | 160200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20230710 | 160100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20230710 | 160000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20230710 | 155900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20230710 | 155800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 243 | 20230710 | 155700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20230710 | 155600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20230710 | 155500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20230710 | 155400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20230710 | 155300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20230710 | 155200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20230710 | 155100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20230710 | 155000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20230710 | 154900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20230710 | 154800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20230710 | 154700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20230710 | 154600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20230710 | 154500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20230710 | 154400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20230710 | 154300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20230710 | 154200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20230710 | 154100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20230710 | 154000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20230710 | 153900 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20230710 | 153800 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20230710 | 153700 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20230710 | 153600 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20230710 | 153500 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20230710 | 153400 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20230710 | 153300 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20230710 | 153200 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20230710 | 153100 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20230710 | 153000 | 4545920170 | 14370 | 14370 | 14370 | 14370 | 5832 |
| 271 | 20230710 | 152900 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230710 | 152800 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 273 | 20230710 | 152700 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230710 | 152600 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230710 | 152500 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230710 | 152400 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230710 | 152300 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230710 | 152200 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230710 | 152100 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230710 | 152000 | 4462114330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230710 | 151900 | 4462114330 | 14350 | 14340 | 14370 | 14340 | 135 |
| 282 | 20230710 | 151800 | 4460175960 | 14350 | 14330 | 14350 | 14330 | 836 |
| 283 | 20230710 | 151700 | 4448189740 | 14330 | 14360 | 14360 | 14320 | 1180 |
| 284 | 20230710 | 151600 | 4431277750 | 14350 | 14380 | 14380 | 14350 | 3181 |
| 285 | 20230710 | 151500 | 4385570770 | 14380 | 14370 | 14380 | 14360 | 340 |
| 286 | 20230710 | 151400 | 4380684940 | 14360 | 14360 | 14370 | 14350 | 229 |
| 287 | 20230710 | 151300 | 4377395990 | 14350 | 14350 | 14360 | 14340 | 426 |
| 288 | 20230710 | 151200 | 4371281940 | 14350 | 14340 | 14350 | 14340 | 368 |
| 289 | 20230710 | 151100 | 4366002090 | 14350 | 14340 | 14350 | 14330 | 298 |
| 290 | 20230710 | 151000 | 4361728150 | 14330 | 14330 | 14340 | 14320 | 839 |
| 291 | 20230710 | 150900 | 4349703760 | 14330 | 14320 | 14330 | 14310 | 1075 |
| 292 | 20230710 | 150800 | 4334311000 | 14320 | 14340 | 14340 | 14320 | 1139 |
| 293 | 20230710 | 150700 | 4317988570 | 14330 | 14340 | 14340 | 14330 | 739 |
| 294 | 20230710 | 150600 | 4307396140 | 14340 | 14330 | 14340 | 14330 | 1203 |
| 295 | 20230710 | 150500 | 4290150000 | 14340 | 14340 | 14340 | 14330 | 756 |
| 296 | 20230710 | 150400 | 4279314310 | 14330 | 14350 | 14360 | 14330 | 862 |
| 297 | 20230710 | 150300 | 4266951800 | 14350 | 14350 | 14360 | 14340 | 1862 |
| 298 | 20230710 | 150200 | 4240222320 | 14350 | 14370 | 14380 | 14350 | 2030 |
| 299 | 20230710 | 150100 | 4211067750 | 14380 | 14380 | 14380 | 14370 | 598 |
| 300 | 20230710 | 150000 | 4202474120 | 14380 | 14380 | 14390 | 14370 | 788 |
| 301 | 20230710 | 145900 | 4191145040 | 14380 | 14390 | 14400 | 14380 | 634 |
| 302 | 20230710 | 145800 | 4182024220 | 14390 | 14400 | 14400 | 14380 | 1470 |
| 303 | 20230710 | 145700 | 4160870870 | 14400 | 14390 | 14400 | 14380 | 870 |
| 304 | 20230710 | 145600 | 4148357110 | 14390 | 14390 | 14400 | 14380 | 905 |
| 305 | 20230710 | 145500 | 4135335240 | 14400 | 14400 | 14400 | 14380 | 655 |
| 306 | 20230710 | 145400 | 4125910910 | 14390 | 14400 | 14400 | 14370 | 960 |
| 307 | 20230710 | 145300 | 4112106050 | 14390 | 14380 | 14400 | 14370 | 809 |
| 308 | 20230710 | 145200 | 4100471770 | 14380 | 14410 | 14410 | 14370 | 812 |
| 309 | 20230710 | 145100 | 4088790730 | 14390 | 14380 | 14400 | 14380 | 883 |
| 310 | 20230710 | 145000 | 4076089080 | 14390 | 14380 | 14400 | 14380 | 964 |
| 311 | 20230710 | 144900 | 4062222000 | 14380 | 14400 | 14400 | 14370 | 975 |
| 312 | 20230710 | 144800 | 4048201700 | 14390 | 14390 | 14400 | 14370 | 842 |
| 313 | 20230710 | 144700 | 4036091030 | 14400 | 14370 | 14400 | 14370 | 1988 |
| 314 | 20230710 | 144600 | 4007491240 | 14370 | 14380 | 14380 | 14370 | 2191 |
| 315 | 20230710 | 144500 | 3975989450 | 14380 | 14380 | 14390 | 14370 | 1329 |
| 316 | 20230710 | 144400 | 3956879440 | 14380 | 14380 | 14390 | 14380 | 869 |
| 317 | 20230710 | 144300 | 3944382990 | 14380 | 14390 | 14390 | 14380 | 890 |
| 318 | 20230710 | 144200 | 3931584170 | 14380 | 14400 | 14400 | 14380 | 877 |
| 319 | 20230710 | 144100 | 3918965570 | 14390 | 14410 | 14410 | 14390 | 1293 |
| 320 | 20230710 | 144000 | 3900346720 | 14410 | 14410 | 14420 | 14400 | 1371 |
| 321 | 20230710 | 143900 | 3880590790 | 14410 | 14430 | 14430 | 14400 | 3072 |
| 322 | 20230710 | 143800 | 3836317580 | 14430 | 14460 | 14460 | 14430 | 1185 |
| 323 | 20230710 | 143700 | 3819197990 | 14460 | 14460 | 14460 | 14450 | 334 |
| 324 | 20230710 | 143600 | 3814368630 | 14450 | 14450 | 14460 | 14450 | 105 |
| 325 | 20230710 | 143500 | 3812850850 | 14460 | 14460 | 14460 | 14450 | 136 |
| 326 | 20230710 | 143400 | 3810885440 | 14460 | 14460 | 14460 | 14450 | 180 |
| 327 | 20230710 | 143300 | 3808282920 | 14460 | 14460 | 14460 | 14450 | 239 |
| 328 | 20230710 | 143200 | 3804829140 | 14450 | 14460 | 14460 | 14450 | 499 |
| 329 | 20230710 | 143100 | 3797614080 | 14460 | 14470 | 14470 | 14460 | 146 |
| 330 | 20230710 | 143000 | 3795501970 | 14470 | 14440 | 14470 | 14430 | 769 |
| 331 | 20230710 | 142900 | 3784395530 | 14440 | 14430 | 14440 | 14430 | 71 |
| 332 | 20230710 | 142800 | 3783370750 | 14430 | 14430 | 14440 | 14420 | 1588 |
| 333 | 20230710 | 142700 | 3760461990 | 14430 | 14430 | 14440 | 14420 | 3153 |
| 334 | 20230710 | 142600 | 3714971890 | 14420 | 14430 | 14440 | 14420 | 1577 |
| 335 | 20230710 | 142500 | 3692220720 | 14440 | 14440 | 14440 | 14430 | 605 |
| 336 | 20230710 | 142400 | 3683487250 | 14440 | 14440 | 14450 | 14430 | 626 |
| 337 | 20230710 | 142300 | 3674449080 | 14450 | 14430 | 14460 | 14430 | 3190 |
| 338 | 20230710 | 142200 | 3628399650 | 14430 | 14460 | 14460 | 14430 | 1586 |
| 339 | 20230710 | 142100 | 3605493300 | 14450 | 14450 | 14470 | 14450 | 633 |
| 340 | 20230710 | 142000 | 3596340210 | 14460 | 14460 | 14470 | 14450 | 1481 |
| 341 | 20230710 | 141900 | 3574931740 | 14470 | 14490 | 14490 | 14470 | 1519 |
| 342 | 20230710 | 141800 | 3552938710 | 14490 | 14470 | 14490 | 14460 | 2703 |
| 343 | 20230710 | 141700 | 3513810760 | 14480 | 14490 | 14500 | 14470 | 2462 |
| 344 | 20230710 | 141600 | 3478146350 | 14490 | 14510 | 14510 | 14490 | 1079 |
| 345 | 20230710 | 141500 | 3462503570 | 14510 | 14510 | 14510 | 14500 | 661 |
| 346 | 20230710 | 141400 | 3452918710 | 14510 | 14510 | 14510 | 14500 | 129 |
| 347 | 20230710 | 141300 | 3451047820 | 14510 | 14500 | 14510 | 14490 | 888 |
| 348 | 20230710 | 141200 | 3438172070 | 14490 | 14500 | 14500 | 14490 | 94 |
| 349 | 20230710 | 141100 | 3436809750 | 14490 | 14530 | 14540 | 14490 | 6930 |
| 350 | 20230710 | 141000 | 3336270330 | 14520 | 14520 | 14540 | 14520 | 860 |
| 351 | 20230710 | 140900 | 3323777410 | 14510 | 14510 | 14520 | 14500 | 336 |
| 352 | 20230710 | 140800 | 3318902100 | 14510 | 14500 | 14520 | 14500 | 651 |
| 353 | 20230710 | 140700 | 3309456310 | 14500 | 14500 | 14510 | 14500 | 219 |
| 354 | 20230710 | 140600 | 3306279800 | 14510 | 14530 | 14530 | 14500 | 773 |
| 355 | 20230710 | 140500 | 3295064120 | 14530 | 14510 | 14530 | 14510 | 316 |
| 356 | 20230710 | 140400 | 3290476930 | 14520 | 14500 | 14520 | 14490 | 1575 |
| 357 | 20230710 | 140300 | 3267632360 | 14500 | 14500 | 14500 | 14490 | 99 |
| 358 | 20230710 | 140200 | 3266197610 | 14500 | 14510 | 14510 | 14490 | 58 |
| 359 | 20230710 | 140100 | 3265356820 | 14500 | 14500 | 14510 | 14490 | 299 |
| 360 | 20230710 | 140000 | 3261021450 | 14500 | 14510 | 14520 | 14490 | 177 |
| 361 | 20230710 | 135900 | 3258453470 | 14520 | 14490 | 14520 | 14490 | 870 |
| 362 | 20230710 | 135800 | 3245839880 | 14490 | 14480 | 14490 | 14480 | 601 |
| 363 | 20230710 | 135700 | 3237137170 | 14480 | 14490 | 14490 | 14470 | 606 |
| 364 | 20230710 | 135600 | 3228362200 | 14490 | 14500 | 14500 | 14480 | 414 |
| 365 | 20230710 | 135500 | 3222362260 | 14500 | 14520 | 14520 | 14490 | 1438 |
| 366 | 20230710 | 135400 | 3201509070 | 14510 | 14520 | 14520 | 14510 | 72 |
| 367 | 20230710 | 135300 | 3200464280 | 14520 | 14530 | 14540 | 14510 | 1181 |
| 368 | 20230710 | 135200 | 3183313540 | 14530 | 14540 | 14540 | 14530 | 1248 |
| 369 | 20230710 | 135100 | 3165168810 | 14530 | 14530 | 14540 | 14520 | 549 |
| 370 | 20230710 | 135000 | 3157192120 | 14530 | 14530 | 14540 | 14520 | 659 |
| 371 | 20230710 | 134900 | 3147618530 | 14540 | 14550 | 14550 | 14530 | 390 |
| 372 | 20230710 | 134800 | 3141948910 | 14540 | 14530 | 14550 | 14530 | 527 |
| 373 | 20230710 | 134700 | 3134287250 | 14540 | 14530 | 14550 | 14530 | 128 |
| 374 | 20230710 | 134600 | 3132426570 | 14540 | 14520 | 14540 | 14510 | 602 |
| 375 | 20230710 | 134500 | 3123680800 | 14520 | 14520 | 14520 | 14510 | 746 |
| 376 | 20230710 | 134400 | 3112850240 | 14520 | 14520 | 14520 | 14510 | 44 |
| 377 | 20230710 | 134300 | 3112211640 | 14520 | 14520 | 14530 | 14510 | 644 |
| 378 | 20230710 | 134200 | 3102861510 | 14500 | 14500 | 14520 | 14500 | 674 |
| 379 | 20230710 | 134100 | 3093085300 | 14500 | 14520 | 14520 | 14490 | 2685 |
| 380 | 20230710 | 134000 | 3054142890 | 14520 | 14520 | 14520 | 14510 | 157 |
| 381 | 20230710 | 133900 | 3051864140 | 14520 | 14510 | 14520 | 14510 | 142 |
| 382 | 20230710 | 133800 | 3049803630 | 14520 | 14520 | 14530 | 14510 | 1172 |
| 383 | 20230710 | 133700 | 3032786510 | 14520 | 14510 | 14520 | 14510 | 1251 |
| 384 | 20230710 | 133600 | 3014632880 | 14510 | 14490 | 14510 | 14490 | 4891 |
| 385 | 20230710 | 133500 | 2943714340 | 14490 | 14500 | 14500 | 14490 | 164 |
| 386 | 20230710 | 133400 | 2941336610 | 14490 | 14490 | 14500 | 14480 | 270 |
| 387 | 20230710 | 133300 | 2937424400 | 14480 | 14490 | 14490 | 14480 | 2089 |
| 388 | 20230710 | 133200 | 2907156150 | 14480 | 14470 | 14490 | 14470 | 405 |
| 389 | 20230710 | 133100 | 2901293970 | 14460 | 14470 | 14470 | 14460 | 87 |
| 390 | 20230710 | 133000 | 2900035600 | 14470 | 14450 | 14470 | 14450 | 98 |
| 391 | 20230710 | 132900 | 2898618800 | 14460 | 14430 | 14460 | 14430 | 2457 |
| 392 | 20230710 | 132800 | 2863127100 | 14430 | 14420 | 14430 | 14410 | 1958 |
| 393 | 20230710 | 132700 | 2834893470 | 14420 | 14420 | 14420 | 14410 | 95 |
| 394 | 20230710 | 132600 | 2833524210 | 14410 | 14420 | 14420 | 14410 | 113 |
| 395 | 20230710 | 132500 | 2831895430 | 14420 | 14430 | 14430 | 14410 | 156 |
| 396 | 20230710 | 132400 | 2829645780 | 14420 | 14440 | 14450 | 14420 | 1278 |
| 397 | 20230710 | 132300 | 2811205370 | 14450 | 14450 | 14450 | 14450 | 24 |
| 398 | 20230710 | 132200 | 2810858570 | 14450 | 14440 | 14450 | 14420 | 2016 |
| 399 | 20230710 | 132100 | 2781756560 | 14430 | 14440 | 14450 | 14430 | 982 |
| 400 | 20230710 | 132000 | 2767575900 | 14450 | 14470 | 14490 | 14440 | 4010 |
| 401 | 20230710 | 131900 | 2709590480 | 14470 | 14470 | 14470 | 14460 | 389 |
| 402 | 20230710 | 131800 | 2703962260 | 14470 | 14460 | 14470 | 14460 | 54 |
| 403 | 20230710 | 131700 | 2703181380 | 14470 | 14470 | 14470 | 14460 | 251 |
| 404 | 20230710 | 131600 | 2699550690 | 14470 | 14460 | 14470 | 14460 | 115 |
| 405 | 20230710 | 131500 | 2697887480 | 14470 | 14460 | 14470 | 14460 | 2214 |
| 406 | 20230710 | 131400 | 2665858630 | 14450 | 14450 | 14460 | 14450 | 70 |
| 407 | 20230710 | 131300 | 2664846870 | 14450 | 14460 | 14460 | 14450 | 62 |
| 408 | 20230710 | 131200 | 2663950410 | 14460 | 14450 | 14460 | 14450 | 71 |
| 409 | 20230710 | 131100 | 2662923950 | 14460 | 14460 | 14460 | 14460 | 37 |
| 410 | 20230710 | 131000 | 2662388930 | 14460 | 14460 | 14460 | 14450 | 137 |
| 411 | 20230710 | 130900 | 2660408540 | 14460 | 14450 | 14460 | 14450 | 697 |
| 412 | 20230710 | 130800 | 2650336200 | 14450 | 14440 | 14450 | 14440 | 326 |
| 413 | 20230710 | 130700 | 2645628500 | 14450 | 14450 | 14450 | 14440 | 165 |
| 414 | 20230710 | 130600 | 2643245250 | 14450 | 14440 | 14450 | 14440 | 77 |
| 415 | 20230710 | 130500 | 2642133340 | 14440 | 14440 | 14440 | 14440 | 852 |
| 416 | 20230710 | 130400 | 2629830460 | 14440 | 14430 | 14440 | 14430 | 562 |
| 417 | 20230710 | 130300 | 2621720780 | 14430 | 14430 | 14430 | 14430 | 55 |
| 418 | 20230710 | 130200 | 2620927130 | 14430 | 14430 | 14430 | 14430 | 319 |
| 419 | 20230710 | 130100 | 2616323960 | 14430 | 14430 | 14430 | 14430 | 49 |
| 420 | 20230710 | 130000 | 2615616890 | 14430 | 14420 | 14430 | 14420 | 224 |
| 421 | 20230710 | 125900 | 2612386790 | 14420 | 14430 | 14430 | 14410 | 662 |
| 422 | 20230710 | 125800 | 2602841480 | 14430 | 14420 | 14430 | 14420 | 134 |
| 423 | 20230710 | 125700 | 2600909070 | 14410 | 14420 | 14420 | 14410 | 67 |
| 424 | 20230710 | 125600 | 2599942970 | 14420 | 14430 | 14430 | 14420 | 61 |
| 425 | 20230710 | 125500 | 2599063150 | 14430 | 14420 | 14430 | 14420 | 371 |
| 426 | 20230710 | 125400 | 2593711810 | 14410 | 14400 | 14410 | 14400 | 251 |
| 427 | 20230710 | 125300 | 2590095600 | 14400 | 14410 | 14420 | 14400 | 818 |
| 428 | 20230710 | 125200 | 2578307840 | 14400 | 14420 | 14420 | 14400 | 1333 |
| 429 | 20230710 | 125100 | 2559107570 | 14410 | 14420 | 14430 | 14410 | 1229 |
| 430 | 20230710 | 125000 | 2541391360 | 14430 | 14430 | 14440 | 14430 | 167 |
| 431 | 20230710 | 124900 | 2538981380 | 14430 | 14440 | 14440 | 14430 | 1060 |
| 432 | 20230710 | 124800 | 2523685560 | 14440 | 14420 | 14490 | 14420 | 4329 |
| 433 | 20230710 | 124700 | 2461074410 | 14430 | 14420 | 14430 | 14420 | 478 |
| 434 | 20230710 | 124600 | 2454181410 | 14410 | 14420 | 14420 | 14410 | 182 |
| 435 | 20230710 | 124500 | 2451557450 | 14420 | 14420 | 14420 | 14420 | 24 |
| 436 | 20230710 | 124400 | 2451211370 | 14420 | 14420 | 14420 | 14420 | 64 |
| 437 | 20230710 | 124300 | 2450288490 | 14410 | 14420 | 14420 | 14410 | 105 |
| 438 | 20230710 | 124200 | 2448774870 | 14420 | 14410 | 14420 | 14400 | 326 |
| 439 | 20230710 | 124100 | 2444077660 | 14410 | 14400 | 14410 | 14400 | 731 |
| 440 | 20230710 | 124000 | 2433551000 | 14400 | 14400 | 14400 | 14400 | 69 |
| 441 | 20230710 | 123900 | 2432557400 | 14400 | 14390 | 14400 | 14390 | 79 |
| 442 | 20230710 | 123800 | 2431420570 | 14390 | 14390 | 14400 | 14390 | 1279 |
| 443 | 20230710 | 123700 | 2413011140 | 14390 | 14390 | 14390 | 14390 | 32 |
| 444 | 20230710 | 123600 | 2412550660 | 14380 | 14390 | 14400 | 14380 | 638 |
| 445 | 20230710 | 123500 | 2403371150 | 14400 | 14420 | 14420 | 14400 | 655 |
| 446 | 20230710 | 123400 | 2393934350 | 14430 | 14430 | 14430 | 14430 | 93 |
| 447 | 20230710 | 123300 | 2392592360 | 14430 | 14410 | 14430 | 14410 | 213 |
| 448 | 20230710 | 123200 | 2389521120 | 14420 | 14420 | 14420 | 14420 | 188 |
| 449 | 20230710 | 123100 | 2386810160 | 14410 | 14410 | 14420 | 14410 | 182 |
| 450 | 20230710 | 123000 | 2384187150 | 14410 | 14410 | 14410 | 14410 | 137 |
| 451 | 20230710 | 122900 | 2382212980 | 14410 | 14410 | 14410 | 14400 | 166 |
| 452 | 20230710 | 122800 | 2379821420 | 14400 | 14410 | 14410 | 14400 | 183 |
| 453 | 20230710 | 122700 | 2377184890 | 14410 | 14410 | 14410 | 14400 | 240 |
| 454 | 20230710 | 122600 | 2373728450 | 14410 | 14400 | 14410 | 14400 | 546 |
| 455 | 20230710 | 122500 | 2365866010 | 14400 | 14400 | 14400 | 14390 | 400 |
| 456 | 20230710 | 122400 | 2360106480 | 14400 | 14410 | 14410 | 14400 | 120 |
| 457 | 20230710 | 122300 | 2358378370 | 14410 | 14390 | 14410 | 14390 | 570 |
| 458 | 20230710 | 122200 | 2350169400 | 14390 | 14420 | 14420 | 14390 | 2985 |
| 459 | 20230710 | 122100 | 2307175970 | 14420 | 14420 | 14420 | 14420 | 488 |
| 460 | 20230710 | 122000 | 2300139010 | 14420 | 14470 | 14470 | 14410 | 6022 |
| 461 | 20230710 | 121900 | 2213111420 | 14480 | 14490 | 14490 | 14470 | 187 |
| 462 | 20230710 | 121800 | 2210403840 | 14480 | 14480 | 14480 | 14480 | 127 |
| 463 | 20230710 | 121700 | 2208564880 | 14480 | 14480 | 14490 | 14470 | 79 |
| 464 | 20230710 | 121600 | 2207421150 | 14490 | 14480 | 14490 | 14480 | 317 |
| 465 | 20230710 | 121500 | 2202828060 | 14490 | 14480 | 14490 | 14480 | 201 |
| 466 | 20230710 | 121400 | 2199917430 | 14490 | 14480 | 14490 | 14480 | 42 |
| 467 | 20230710 | 121300 | 2199309260 | 14480 | 14470 | 14490 | 14470 | 1041 |
| 468 | 20230710 | 121200 | 2184240730 | 14470 | 14480 | 14480 | 14470 | 1274 |
| 469 | 20230710 | 121100 | 2165798890 | 14470 | 14470 | 14480 | 14470 | 195 |
| 470 | 20230710 | 121000 | 2162977110 | 14480 | 14480 | 14480 | 14470 | 93 |
| 471 | 20230710 | 120900 | 2161630830 | 14470 | 14470 | 14480 | 14470 | 74 |
| 472 | 20230710 | 120800 | 2160559650 | 14470 | 14470 | 14470 | 14460 | 920 |
| 473 | 20230710 | 120700 | 2147248070 | 14480 | 14480 | 14480 | 14470 | 383 |
| 474 | 20230710 | 120600 | 2141702650 | 14470 | 14470 | 14480 | 14470 | 127 |
| 475 | 20230710 | 120500 | 2139864440 | 14460 | 14470 | 14490 | 14460 | 3909 |
| 476 | 20230710 | 120400 | 2083295370 | 14460 | 14470 | 14470 | 14460 | 275 |
| 477 | 20230710 | 120300 | 2079316400 | 14470 | 14460 | 14470 | 14460 | 1119 |
| 478 | 20230710 | 120200 | 2063130740 | 14460 | 14450 | 14460 | 14450 | 631 |
| 479 | 20230710 | 120100 | 2054011530 | 14440 | 14440 | 14450 | 14440 | 118 |
| 480 | 20230710 | 120000 | 2052306950 | 14450 | 14440 | 14480 | 14430 | 4150 |
| 481 | 20230710 | 115900 | 1992327070 | 14440 | 14430 | 14440 | 14430 | 59 |
| 482 | 20230710 | 115800 | 1991475520 | 14440 | 14430 | 14440 | 14430 | 983 |
| 483 | 20230710 | 115700 | 1977281800 | 14430 | 14440 | 14440 | 14420 | 1331 |
| 484 | 20230710 | 115600 | 1958068750 | 14440 | 14420 | 14450 | 14410 | 1292 |
| 485 | 20230710 | 115500 | 1939425860 | 14420 | 14410 | 14420 | 14410 | 753 |
| 486 | 20230710 | 115400 | 1928568140 | 14420 | 14420 | 14420 | 14410 | 96 |
| 487 | 20230710 | 115300 | 1927184510 | 14420 | 14420 | 14420 | 14420 | 70 |
| 488 | 20230710 | 115200 | 1926175110 | 14420 | 14420 | 14420 | 14410 | 145 |
| 489 | 20230710 | 115100 | 1924084820 | 14420 | 14420 | 14420 | 14420 | 59 |
| 490 | 20230710 | 115000 | 1923234040 | 14420 | 14410 | 14420 | 14410 | 136 |
| 491 | 20230710 | 114900 | 1921273830 | 14420 | 14410 | 14420 | 14400 | 367 |
| 492 | 20230710 | 114800 | 1915985250 | 14400 | 14420 | 14420 | 14390 | 1933 |
| 493 | 20230710 | 114700 | 1888137080 | 14420 | 14400 | 14420 | 14400 | 568 |
| 494 | 20230710 | 114600 | 1879955620 | 14400 | 14400 | 14410 | 14380 | 1118 |
| 495 | 20230710 | 114500 | 1863867670 | 14400 | 14400 | 14410 | 14400 | 217 |
| 496 | 20230710 | 114400 | 1860742860 | 14400 | 14400 | 14400 | 14400 | 46 |
| 497 | 20230710 | 114300 | 1860080460 | 14400 | 14390 | 14400 | 14380 | 164 |
| 498 | 20230710 | 114200 | 1857720450 | 14390 | 14370 | 14390 | 14370 | 1377 |
| 499 | 20230710 | 114100 | 1837923850 | 14370 | 14370 | 14370 | 14370 | 107 |
| 500 | 20230710 | 114000 | 1836386260 | 14360 | 14370 | 14370 | 14360 | 1279 |
| 501 | 20230710 | 113900 | 1818015850 | 14370 | 14380 | 14380 | 14370 | 1223 |
| 502 | 20230710 | 113800 | 1800430320 | 14380 | 14400 | 14400 | 14380 | 687 |
| 503 | 20230710 | 113700 | 1790539840 | 14410 | 14420 | 14420 | 14410 | 496 |
| 504 | 20230710 | 113600 | 1783391810 | 14420 | 14410 | 14420 | 14410 | 107 |
| 505 | 20230710 | 113500 | 1781849580 | 14410 | 14420 | 14430 | 14410 | 467 |
| 506 | 20230710 | 113400 | 1775115310 | 14420 | 14410 | 14420 | 14400 | 955 |
| 507 | 20230710 | 113300 | 1761348800 | 14410 | 14400 | 14410 | 14400 | 282 |
| 508 | 20230710 | 113200 | 1757287000 | 14400 | 14390 | 14400 | 14390 | 284 |
| 509 | 20230710 | 113100 | 1753200110 | 14380 | 14370 | 14390 | 14370 | 1453 |
| 510 | 20230710 | 113000 | 1732301880 | 14370 | 14380 | 14380 | 14360 | 657 |
| 511 | 20230710 | 112900 | 1722866400 | 14370 | 14380 | 14390 | 14370 | 537 |
| 512 | 20230710 | 112800 | 1715146340 | 14380 | 14410 | 14420 | 14380 | 3875 |
| 513 | 20230710 | 112700 | 1659352490 | 14420 | 14410 | 14420 | 14410 | 253 |
| 514 | 20230710 | 112600 | 1655705250 | 14410 | 14400 | 14410 | 14400 | 1431 |
| 515 | 20230710 | 112500 | 1635094270 | 14400 | 14390 | 14400 | 14390 | 127 |
| 516 | 20230710 | 112400 | 1633265750 | 14400 | 14400 | 14400 | 14390 | 114 |
| 517 | 20230710 | 112300 | 1631624400 | 14400 | 14380 | 14400 | 14380 | 1986 |
| 518 | 20230710 | 112200 | 1603054270 | 14380 | 14370 | 14380 | 14370 | 464 |
| 519 | 20230710 | 112100 | 1596386220 | 14370 | 14370 | 14370 | 14360 | 56 |
| 520 | 20230710 | 112000 | 1595581540 | 14370 | 14380 | 14380 | 14370 | 90 |
| 521 | 20230710 | 111900 | 1594288000 | 14380 | 14380 | 14380 | 14370 | 102 |
| 522 | 20230710 | 111800 | 1592821680 | 14380 | 14380 | 14380 | 14370 | 214 |
| 523 | 20230710 | 111700 | 1589745610 | 14380 | 14380 | 14380 | 14370 | 47 |
| 524 | 20230710 | 111600 | 1589069760 | 14380 | 14360 | 14380 | 14350 | 654 |
| 525 | 20230710 | 111500 | 1579676400 | 14360 | 14360 | 14360 | 14360 | 97 |
| 526 | 20230710 | 111400 | 1578283480 | 14360 | 14360 | 14360 | 14360 | 26 |
| 527 | 20230710 | 111300 | 1577910120 | 14360 | 14360 | 14360 | 14350 | 111 |
| 528 | 20230710 | 111200 | 1576316960 | 14360 | 14380 | 14380 | 14350 | 1681 |
| 529 | 20230710 | 111100 | 1552161510 | 14390 | 14370 | 14390 | 14370 | 658 |
| 530 | 20230710 | 111000 | 1542703020 | 14370 | 14370 | 14370 | 14360 | 66 |
| 531 | 20230710 | 110900 | 1541754620 | 14360 | 14350 | 14370 | 14350 | 2221 |
| 532 | 20230710 | 110800 | 1509858430 | 14350 | 14350 | 14350 | 14340 | 93 |
| 533 | 20230710 | 110700 | 1508524230 | 14350 | 14340 | 14350 | 14340 | 524 |
| 534 | 20230710 | 110600 | 1501005050 | 14340 | 14330 | 14340 | 14330 | 546 |
| 535 | 20230710 | 110500 | 1493175760 | 14340 | 14340 | 14340 | 14330 | 30 |
| 536 | 20230710 | 110400 | 1492745660 | 14340 | 14340 | 14340 | 14330 | 118 |
| 537 | 20230710 | 110300 | 1491054020 | 14340 | 14330 | 14340 | 14330 | 1025 |
| 538 | 20230710 | 110200 | 1476360030 | 14320 | 14330 | 14330 | 14310 | 363 |
| 539 | 20230710 | 110100 | 1471161300 | 14340 | 14340 | 14350 | 14340 | 532 |
| 540 | 20230710 | 110000 | 1463531870 | 14340 | 14330 | 14340 | 14330 | 610 |
| 541 | 20230710 | 105900 | 1454789990 | 14330 | 14320 | 14330 | 14320 | 498 |
| 542 | 20230710 | 105800 | 1447658160 | 14320 | 14310 | 14320 | 14310 | 115 |
| 543 | 20230710 | 105700 | 1446011540 | 14320 | 14320 | 14320 | 14320 | 145 |
| 544 | 20230710 | 105600 | 1443935140 | 14330 | 14320 | 14330 | 14320 | 607 |
| 545 | 20230710 | 105500 | 1435242890 | 14320 | 14310 | 14320 | 14310 | 195 |
| 546 | 20230710 | 105400 | 1432451380 | 14320 | 14320 | 14320 | 14320 | 56 |
| 547 | 20230710 | 105300 | 1431649460 | 14310 | 14310 | 14310 | 14310 | 452 |
| 548 | 20230710 | 105200 | 1425181340 | 14320 | 14310 | 14320 | 14310 | 56 |
| 549 | 20230710 | 105100 | 1424379440 | 14320 | 14350 | 14350 | 14310 | 2080 |
| 550 | 20230710 | 105000 | 1394583930 | 14340 | 14330 | 14340 | 14310 | 2331 |
| 551 | 20230710 | 104900 | 1361169700 | 14350 | 14340 | 14360 | 14340 | 1162 |
| 552 | 20230710 | 104800 | 1344496640 | 14340 | 14330 | 14350 | 14310 | 1165 |
| 553 | 20230710 | 104700 | 1327802140 | 14330 | 14310 | 14330 | 14310 | 1492 |
| 554 | 20230710 | 104600 | 1306427210 | 14310 | 14290 | 14320 | 14290 | 734 |
| 555 | 20230710 | 104500 | 1295933010 | 14290 | 14280 | 14290 | 14280 | 332 |
| 556 | 20230710 | 104400 | 1291191820 | 14270 | 14250 | 14270 | 14230 | 4320 |
| 557 | 20230710 | 104300 | 1229643390 | 14250 | 14220 | 14270 | 14220 | 2717 |
| 558 | 20230710 | 104200 | 1190941770 | 14220 | 14220 | 14230 | 14210 | 610 |
| 559 | 20230710 | 104100 | 1182267840 | 14220 | 14220 | 14230 | 14220 | 88 |
| 560 | 20230710 | 104000 | 1181015690 | 14230 | 14230 | 14230 | 14220 | 140 |
| 561 | 20230710 | 103900 | 1179024370 | 14220 | 14220 | 14220 | 14220 | 25 |
| 562 | 20230710 | 103800 | 1178668870 | 14230 | 14220 | 14230 | 14220 | 93 |
| 563 | 20230710 | 103700 | 1177346200 | 14230 | 14230 | 14230 | 14220 | 89 |
| 564 | 20230710 | 103600 | 1176079920 | 14230 | 14250 | 14250 | 14220 | 559 |
| 565 | 20230710 | 103500 | 1168123030 | 14250 | 14250 | 14250 | 14250 | 70 |
| 566 | 20230710 | 103400 | 1167125530 | 14260 | 14260 | 14260 | 14250 | 247 |
| 567 | 20230710 | 103300 | 1163605070 | 14260 | 14250 | 14260 | 14250 | 64 |
| 568 | 20230710 | 103200 | 1162692620 | 14250 | 14260 | 14260 | 14250 | 81 |
| 569 | 20230710 | 103100 | 1161538260 | 14260 | 14270 | 14270 | 14260 | 445 |
| 570 | 20230710 | 103000 | 1155191860 | 14270 | 14260 | 14270 | 14260 | 623 |
| 571 | 20230710 | 102900 | 1146304170 | 14270 | 14270 | 14270 | 14260 | 111 |
| 572 | 20230710 | 102800 | 1144720700 | 14270 | 14270 | 14270 | 14260 | 103 |
| 573 | 20230710 | 102700 | 1143251080 | 14270 | 14220 | 14270 | 14220 | 2982 |
| 574 | 20230710 | 102600 | 1100820000 | 14220 | 14220 | 14220 | 14210 | 58 |
| 575 | 20230710 | 102500 | 1099995420 | 14220 | 14210 | 14220 | 14210 | 152 |
| 576 | 20230710 | 102400 | 1097835000 | 14210 | 14210 | 14210 | 14210 | 396 |
| 577 | 20230710 | 102300 | 1092207840 | 14220 | 14220 | 14220 | 14220 | 37 |
| 578 | 20230710 | 102200 | 1091681700 | 14210 | 14220 | 14230 | 14210 | 2576 |
| 579 | 20230710 | 102100 | 1055054570 | 14220 | 14230 | 14230 | 14220 | 73 |
| 580 | 20230710 | 102000 | 1054015970 | 14230 | 14230 | 14230 | 14230 | 26 |
| 581 | 20230710 | 101900 | 1053645990 | 14230 | 14230 | 14230 | 14220 | 142 |
| 582 | 20230710 | 101800 | 1051625910 | 14230 | 14230 | 14230 | 14220 | 86 |
| 583 | 20230710 | 101700 | 1050402550 | 14220 | 14240 | 14240 | 14220 | 559 |
| 584 | 20230710 | 101600 | 1042449910 | 14250 | 14220 | 14250 | 14220 | 807 |
| 585 | 20230710 | 101500 | 1030966020 | 14220 | 14230 | 14230 | 14210 | 78 |
| 586 | 20230710 | 101400 | 1029857050 | 14220 | 14220 | 14220 | 14220 | 202 |
| 587 | 20230710 | 101300 | 1026984610 | 14220 | 14220 | 14220 | 14220 | 364 |
| 588 | 20230710 | 101200 | 1021808530 | 14220 | 14240 | 14240 | 14220 | 551 |
| 589 | 20230710 | 101100 | 1013965250 | 14260 | 14240 | 14260 | 14230 | 740 |
| 590 | 20230710 | 101000 | 1003426120 | 14240 | 14240 | 14240 | 14230 | 116 |
| 591 | 20230710 | 100900 | 1001774460 | 14230 | 14240 | 14240 | 14230 | 152 |
| 592 | 20230710 | 100800 | 999610980 | 14240 | 14240 | 14240 | 14230 | 23 |
| 593 | 20230710 | 100700 | 999283650 | 14230 | 14210 | 14250 | 14210 | 420 |
| 594 | 20230710 | 100600 | 993309580 | 14210 | 14170 | 14210 | 14170 | 2341 |
| 595 | 20230710 | 100500 | 960120690 | 14170 | 14170 | 14170 | 14170 | 36 |
| 596 | 20230710 | 100400 | 959610570 | 14170 | 14160 | 14170 | 14160 | 203 |
| 597 | 20230710 | 100300 | 956736080 | 14170 | 14170 | 14170 | 14160 | 363 |
| 598 | 20230710 | 100200 | 951595670 | 14160 | 14170 | 14170 | 14160 | 780 |
| 599 | 20230710 | 100100 | 940544840 | 14180 | 14170 | 14180 | 14160 | 561 |
| 600 | 20230710 | 100000 | 932595730 | 14170 | 14170 | 14180 | 14170 | 286 |
| 601 | 20230710 | 095900 | 928543080 | 14170 | 14170 | 14180 | 14170 | 329 |
| 602 | 20230710 | 095800 | 923881110 | 14180 | 14160 | 14180 | 14150 | 1625 |
| 603 | 20230710 | 095700 | 900859120 | 14160 | 14160 | 14170 | 14160 | 77 |
| 604 | 20230710 | 095600 | 899768570 | 14160 | 14160 | 14170 | 14160 | 652 |
| 605 | 20230710 | 095500 | 890536210 | 14150 | 14160 | 14160 | 14150 | 309 |
| 606 | 20230710 | 095400 | 886162140 | 14160 | 14160 | 14170 | 14160 | 476 |
| 607 | 20230710 | 095300 | 879421850 | 14160 | 14160 | 14170 | 14150 | 1020 |
| 608 | 20230710 | 095200 | 864978880 | 14160 | 14160 | 14160 | 14150 | 337 |
| 609 | 20230710 | 095100 | 860209390 | 14170 | 14160 | 14170 | 14160 | 338 |
| 610 | 20230710 | 095000 | 855423100 | 14160 | 14160 | 14170 | 14160 | 519 |
| 611 | 20230710 | 094900 | 848073970 | 14160 | 14170 | 14170 | 14160 | 674 |
| 612 | 20230710 | 094800 | 838526260 | 14170 | 14170 | 14170 | 14170 | 478 |
| 613 | 20230710 | 094700 | 831753000 | 14170 | 14170 | 14170 | 14170 | 356 |
| 614 | 20230710 | 094600 | 826708480 | 14170 | 14170 | 14180 | 14170 | 345 |
| 615 | 20230710 | 094500 | 821819640 | 14170 | 14180 | 14190 | 14170 | 388 |
| 616 | 20230710 | 094400 | 816316290 | 14170 | 14180 | 14180 | 14170 | 620 |
| 617 | 20230710 | 094300 | 807527640 | 14180 | 14180 | 14180 | 14170 | 613 |
| 618 | 20230710 | 094200 | 798837070 | 14190 | 14190 | 14190 | 14180 | 210 |
| 619 | 20230710 | 094100 | 795858570 | 14180 | 14200 | 14200 | 14180 | 588 |
| 620 | 20230710 | 094000 | 787518530 | 14200 | 14200 | 14200 | 14190 | 548 |
| 621 | 20230710 | 093900 | 779737170 | 14200 | 14200 | 14200 | 14200 | 455 |
| 622 | 20230710 | 093800 | 773276170 | 14190 | 14170 | 14200 | 14170 | 1804 |
| 623 | 20230710 | 093700 | 747689580 | 14180 | 14200 | 14200 | 14170 | 1232 |
| 624 | 20230710 | 093600 | 730214310 | 14200 | 14200 | 14200 | 14190 | 375 |
| 625 | 20230710 | 093500 | 724891020 | 14200 | 14220 | 14230 | 14200 | 765 |
| 626 | 20230710 | 093400 | 714016880 | 14230 | 14220 | 14230 | 14210 | 469 |
| 627 | 20230710 | 093300 | 707348540 | 14210 | 14200 | 14210 | 14200 | 541 |
| 628 | 20230710 | 093200 | 699664760 | 14200 | 14220 | 14220 | 14200 | 262 |
| 629 | 20230710 | 093100 | 695942820 | 14220 | 14190 | 14230 | 14190 | 1551 |
| 630 | 20230710 | 093000 | 673910320 | 14190 | 14110 | 14200 | 14110 | 5299 |
| 631 | 20230710 | 092900 | 598872070 | 14110 | 14140 | 14140 | 14110 | 2001 |
| 632 | 20230710 | 092800 | 570615000 | 14130 | 14130 | 14140 | 14120 | 1061 |
| 633 | 20230710 | 092700 | 555624800 | 14130 | 14130 | 14140 | 14120 | 1261 |
| 634 | 20230710 | 092600 | 537807200 | 14130 | 14180 | 14190 | 14130 | 4706 |
| 635 | 20230710 | 092500 | 471177290 | 14190 | 14190 | 14190 | 14180 | 1413 |
| 636 | 20230710 | 092400 | 451133840 | 14190 | 14190 | 14200 | 14190 | 1638 |
| 637 | 20230710 | 092300 | 427880010 | 14190 | 14210 | 14210 | 14170 | 2588 |
| 638 | 20230710 | 092200 | 391151110 | 14220 | 14250 | 14250 | 14210 | 1458 |
| 639 | 20230710 | 092100 | 370409280 | 14250 | 14270 | 14270 | 14250 | 755 |
| 640 | 20230710 | 092000 | 359646090 | 14260 | 14270 | 14270 | 14260 | 1644 |
| 641 | 20230710 | 091900 | 336193270 | 14280 | 14320 | 14330 | 14280 | 232 |
| 642 | 20230710 | 091800 | 332874010 | 14330 | 14290 | 14330 | 14270 | 1229 |
| 643 | 20230710 | 091700 | 315304820 | 14290 | 14290 | 14310 | 14280 | 792 |
| 644 | 20230710 | 091600 | 303988200 | 14290 | 14280 | 14290 | 14270 | 638 |
| 645 | 20230710 | 091500 | 294876320 | 14280 | 14260 | 14280 | 14260 | 884 |
| 646 | 20230710 | 091400 | 282264170 | 14240 | 14240 | 14270 | 14240 | 846 |
| 647 | 20230710 | 091300 | 270207140 | 14240 | 14250 | 14250 | 14240 | 1131 |
| 648 | 20230710 | 091200 | 254097200 | 14250 | 14270 | 14270 | 14250 | 1099 |
| 649 | 20230710 | 091100 | 238432700 | 14260 | 14290 | 14290 | 14260 | 1597 |
| 650 | 20230710 | 091000 | 215631730 | 14280 | 14350 | 14350 | 14280 | 369 |
| 651 | 20230710 | 090900 | 210351070 | 14360 | 14280 | 14370 | 14280 | 1878 |
| 652 | 20230710 | 090800 | 183487380 | 14270 | 14230 | 14290 | 14230 | 1777 |
| 653 | 20230710 | 090700 | 158149910 | 14230 | 14250 | 14250 | 14230 | 1265 |
| 654 | 20230710 | 090600 | 140136780 | 14250 | 14270 | 14270 | 14250 | 1233 |
| 655 | 20230710 | 090500 | 122554030 | 14260 | 14280 | 14280 | 14260 | 1192 |
| 656 | 20230710 | 090400 | 105544310 | 14280 | 14280 | 14290 | 14270 | 395 |
| 657 | 20230710 | 090300 | 99905290 | 14280 | 14270 | 14300 | 14270 | 477 |
| 658 | 20230710 | 090200 | 93095630 | 14280 | 14290 | 14290 | 14240 | 2218 |
| 659 | 20230710 | 090100 | 61457140 | 14290 | 14280 | 14310 | 14270 | 898 |
| 660 | 20230710 | 090000 | 48627570 | 14270 | 14250 | 14270 | 14250 | 3408 |