35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 3 | 20230713 | 200100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230713 | 200000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230713 | 195900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230713 | 195800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230713 | 195700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230713 | 195600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230713 | 195500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230713 | 195400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230713 | 195300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230713 | 195200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230713 | 195100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230713 | 195000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230713 | 194900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230713 | 194800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230713 | 194700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230713 | 194600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230713 | 194500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230713 | 194400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230713 | 194300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230713 | 194200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230713 | 194100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230713 | 194000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230713 | 193900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230713 | 193800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230713 | 193700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230713 | 193600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230713 | 193500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230713 | 193400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230713 | 193300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230713 | 193200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 33 | 20230713 | 193100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230713 | 193000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230713 | 192900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230713 | 192800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230713 | 192700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230713 | 192600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230713 | 192500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230713 | 192400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230713 | 192300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230713 | 192200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230713 | 192100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230713 | 192000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230713 | 191900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230713 | 191800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230713 | 191700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230713 | 191600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230713 | 191500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230713 | 191400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230713 | 191300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230713 | 191200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230713 | 191100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230713 | 191000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230713 | 190900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230713 | 190800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230713 | 190700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230713 | 190600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230713 | 190500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230713 | 190400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230713 | 190300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230713 | 190200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 63 | 20230713 | 190100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230713 | 190000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230713 | 185900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230713 | 185800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230713 | 185700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230713 | 185600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230713 | 185500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230713 | 185400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230713 | 185300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230713 | 185200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230713 | 185100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230713 | 185000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230713 | 184900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230713 | 184800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230713 | 184700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230713 | 184600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230713 | 184500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230713 | 184400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230713 | 184300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230713 | 184200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230713 | 184100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230713 | 184000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230713 | 183900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230713 | 183800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230713 | 183700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230713 | 183600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230713 | 183500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230713 | 183400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230713 | 183300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230713 | 183200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 93 | 20230713 | 183100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230713 | 183000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230713 | 182900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230713 | 182800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230713 | 182700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230713 | 182600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230713 | 182500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230713 | 182400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230713 | 182300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230713 | 182200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230713 | 182100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230713 | 182000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230713 | 181900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230713 | 181800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230713 | 181700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230713 | 181600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230713 | 181500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230713 | 181400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230713 | 181300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230713 | 181200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230713 | 181100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230713 | 181000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230713 | 180900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230713 | 180800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230713 | 180700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230713 | 180600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230713 | 180500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230713 | 180400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230713 | 180300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230713 | 180200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 123 | 20230713 | 180100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230713 | 180000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230713 | 175900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230713 | 175800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230713 | 175700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230713 | 175600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230713 | 175500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230713 | 175400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230713 | 175300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230713 | 175200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230713 | 175100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230713 | 175000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230713 | 174900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230713 | 174800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230713 | 174700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230713 | 174600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230713 | 174500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230713 | 174400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230713 | 174300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230713 | 174200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230713 | 174100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230713 | 174000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230713 | 173900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230713 | 173800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230713 | 173700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230713 | 173600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230713 | 173500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230713 | 173400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230713 | 173300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230713 | 173200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 153 | 20230713 | 173100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230713 | 173000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230713 | 172900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230713 | 172800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230713 | 172700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230713 | 172600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230713 | 172500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230713 | 172400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230713 | 172300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230713 | 172200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230713 | 172100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230713 | 172000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230713 | 171900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230713 | 171800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230713 | 171700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230713 | 171600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230713 | 171500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230713 | 171400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230713 | 171300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230713 | 171200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230713 | 171100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230713 | 171000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230713 | 170900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230713 | 170800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230713 | 170700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230713 | 170600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230713 | 170500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230713 | 170400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230713 | 170300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230713 | 170200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 183 | 20230713 | 170100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230713 | 170000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230713 | 165900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230713 | 165800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230713 | 165700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230713 | 165600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230713 | 165500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230713 | 165400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230713 | 165300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230713 | 165200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230713 | 165100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230713 | 165000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230713 | 164900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230713 | 164800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230713 | 164700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230713 | 164600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230713 | 164500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230713 | 164400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230713 | 164300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230713 | 164200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230713 | 164100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230713 | 164000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230713 | 163900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230713 | 163800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230713 | 163700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230713 | 163600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230713 | 163500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230713 | 163400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230713 | 163300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230713 | 163200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 213 | 20230713 | 163100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230713 | 163000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230713 | 162900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230713 | 162800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230713 | 162700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230713 | 162600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230713 | 162500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230713 | 162400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230713 | 162300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230713 | 162200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230713 | 162100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230713 | 162000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230713 | 161900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230713 | 161800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230713 | 161700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230713 | 161600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230713 | 161500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230713 | 161400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230713 | 161300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230713 | 161200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230713 | 161100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230713 | 161000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230713 | 160900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230713 | 160800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230713 | 160700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230713 | 160600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230713 | 160500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230713 | 160400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230713 | 160300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230713 | 160200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 243 | 20230713 | 160100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230713 | 160000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230713 | 155900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230713 | 155800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230713 | 155700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230713 | 155600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230713 | 155500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230713 | 155400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230713 | 155300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230713 | 155200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230713 | 155100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230713 | 155000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230713 | 154900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230713 | 154800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230713 | 154700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230713 | 154600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230713 | 154500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230713 | 154400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230713 | 154300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230713 | 154200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230713 | 154100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230713 | 154000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20230713 | 153900 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20230713 | 153800 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20230713 | 153700 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20230713 | 153600 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20230713 | 153500 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20230713 | 153400 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20230713 | 153300 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20230713 | 153200 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 273 | 20230713 | 153100 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20230713 | 153000 | 5701736960 | 14430 | 14430 | 14430 | 14430 | 178637 |
| 275 | 20230713 | 152900 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20230713 | 152800 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20230713 | 152700 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20230713 | 152600 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20230713 | 152500 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20230713 | 152400 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20230713 | 152300 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20230713 | 152200 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20230713 | 152100 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20230713 | 152000 | 3124005050 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20230713 | 151900 | 3124005050 | 14570 | 14580 | 14580 | 14570 | 138 |
| 286 | 20230713 | 151800 | 3121993400 | 14580 | 14580 | 14580 | 14580 | 36 |
| 287 | 20230713 | 151700 | 3121468520 | 14580 | 14570 | 14580 | 14570 | 119 |
| 288 | 20230713 | 151600 | 3119734670 | 14570 | 14570 | 14580 | 14570 | 24 |
| 289 | 20230713 | 151500 | 3119384940 | 14570 | 14570 | 14580 | 14570 | 136 |
| 290 | 20230713 | 151400 | 3117403290 | 14570 | 14580 | 14580 | 14570 | 69 |
| 291 | 20230713 | 151300 | 3116397630 | 14570 | 14570 | 14570 | 14570 | 68 |
| 292 | 20230713 | 151200 | 3115406870 | 14580 | 14580 | 14580 | 14580 | 32 |
| 293 | 20230713 | 151100 | 3114940310 | 14570 | 14580 | 14590 | 14570 | 358 |
| 294 | 20230713 | 151000 | 3109719740 | 14570 | 14550 | 14580 | 14550 | 820 |
| 295 | 20230713 | 150900 | 3097776420 | 14550 | 14550 | 14560 | 14550 | 127 |
| 296 | 20230713 | 150800 | 3095928450 | 14550 | 14560 | 14560 | 14550 | 794 |
| 297 | 20230713 | 150700 | 3084370570 | 14560 | 14560 | 14560 | 14560 | 294 |
| 298 | 20230713 | 150600 | 3080089930 | 14560 | 14560 | 14570 | 14560 | 355 |
| 299 | 20230713 | 150500 | 3074921020 | 14560 | 14570 | 14570 | 14560 | 114 |
| 300 | 20230713 | 150400 | 3073260680 | 14560 | 14560 | 14570 | 14560 | 132 |
| 301 | 20230713 | 150300 | 3071338660 | 14560 | 14560 | 14570 | 14560 | 642 |
| 302 | 20230713 | 150200 | 3061986990 | 14560 | 14590 | 14590 | 14560 | 2198 |
| 303 | 20230713 | 150100 | 3029951580 | 14580 | 14580 | 14590 | 14580 | 434 |
| 304 | 20230713 | 150000 | 3023621340 | 14580 | 14590 | 14590 | 14580 | 142 |
| 305 | 20230713 | 145900 | 3021550390 | 14590 | 14590 | 14590 | 14580 | 169 |
| 306 | 20230713 | 145800 | 3019085850 | 14580 | 14580 | 14590 | 14580 | 271 |
| 307 | 20230713 | 145700 | 3015133000 | 14580 | 14590 | 14590 | 14580 | 200 |
| 308 | 20230713 | 145600 | 3012216290 | 14580 | 14590 | 14600 | 14580 | 468 |
| 309 | 20230713 | 145500 | 3005389790 | 14580 | 14590 | 14600 | 14580 | 159 |
| 310 | 20230713 | 145400 | 3003070810 | 14580 | 14600 | 14600 | 14580 | 235 |
| 311 | 20230713 | 145300 | 2999641380 | 14580 | 14600 | 14600 | 14580 | 260 |
| 312 | 20230713 | 145200 | 2995847540 | 14590 | 14590 | 14600 | 14580 | 233 |
| 313 | 20230713 | 145100 | 2992448580 | 14590 | 14580 | 14600 | 14580 | 181 |
| 314 | 20230713 | 145000 | 2989807710 | 14580 | 14590 | 14600 | 14580 | 142 |
| 315 | 20230713 | 144900 | 2987736670 | 14580 | 14580 | 14590 | 14570 | 412 |
| 316 | 20230713 | 144800 | 2981729390 | 14570 | 14590 | 14600 | 14570 | 416 |
| 317 | 20230713 | 144700 | 2975662630 | 14590 | 14590 | 14590 | 14580 | 207 |
| 318 | 20230713 | 144600 | 2972643150 | 14580 | 14600 | 14600 | 14580 | 100 |
| 319 | 20230713 | 144500 | 2971184470 | 14580 | 14570 | 14600 | 14570 | 716 |
| 320 | 20230713 | 144400 | 2960740780 | 14570 | 14590 | 14590 | 14570 | 452 |
| 321 | 20230713 | 144300 | 2954153610 | 14570 | 14580 | 14590 | 14570 | 454 |
| 322 | 20230713 | 144200 | 2947534800 | 14580 | 14570 | 14580 | 14570 | 632 |
| 323 | 20230713 | 144100 | 2938323860 | 14580 | 14580 | 14580 | 14570 | 316 |
| 324 | 20230713 | 144000 | 2933718880 | 14570 | 14580 | 14580 | 14560 | 204 |
| 325 | 20230713 | 143900 | 2930746160 | 14560 | 14570 | 14570 | 14550 | 1160 |
| 326 | 20230713 | 143800 | 2913847260 | 14570 | 14570 | 14580 | 14570 | 314 |
| 327 | 20230713 | 143700 | 2909270680 | 14570 | 14580 | 14580 | 14570 | 126 |
| 328 | 20230713 | 143600 | 2907434210 | 14570 | 14580 | 14580 | 14570 | 262 |
| 329 | 20230713 | 143500 | 2903615340 | 14590 | 14590 | 14590 | 14570 | 228 |
| 330 | 20230713 | 143400 | 2900292040 | 14570 | 14580 | 14590 | 14570 | 170 |
| 331 | 20230713 | 143300 | 2897813770 | 14570 | 14590 | 14590 | 14570 | 213 |
| 332 | 20230713 | 143200 | 2894707910 | 14580 | 14590 | 14590 | 14570 | 154 |
| 333 | 20230713 | 143100 | 2892463110 | 14590 | 14560 | 14590 | 14560 | 983 |
| 334 | 20230713 | 143000 | 2878132660 | 14550 | 14560 | 14570 | 14550 | 562 |
| 335 | 20230713 | 142900 | 2869951340 | 14560 | 14560 | 14570 | 14560 | 210 |
| 336 | 20230713 | 142800 | 2866893130 | 14560 | 14560 | 14570 | 14550 | 887 |
| 337 | 20230713 | 142700 | 2853978370 | 14550 | 14570 | 14570 | 14550 | 559 |
| 338 | 20230713 | 142600 | 2845839590 | 14560 | 14570 | 14570 | 14560 | 115 |
| 339 | 20230713 | 142500 | 2844164480 | 14550 | 14570 | 14570 | 14550 | 841 |
| 340 | 20230713 | 142400 | 2831916270 | 14560 | 14570 | 14580 | 14560 | 1119 |
| 341 | 20230713 | 142300 | 2815619600 | 14560 | 14580 | 14580 | 14560 | 473 |
| 342 | 20230713 | 142200 | 2808727930 | 14570 | 14560 | 14580 | 14560 | 287 |
| 343 | 20230713 | 142100 | 2804546970 | 14560 | 14570 | 14580 | 14560 | 355 |
| 344 | 20230713 | 142000 | 2799375600 | 14570 | 14580 | 14590 | 14560 | 344 |
| 345 | 20230713 | 141900 | 2794364700 | 14550 | 14580 | 14580 | 14550 | 704 |
| 346 | 20230713 | 141800 | 2784112810 | 14580 | 14550 | 14580 | 14550 | 431 |
| 347 | 20230713 | 141700 | 2777834020 | 14540 | 14540 | 14580 | 14530 | 3259 |
| 348 | 20230713 | 141600 | 2730380750 | 14510 | 14530 | 14530 | 14510 | 471 |
| 349 | 20230713 | 141500 | 2723540000 | 14510 | 14520 | 14520 | 14510 | 661 |
| 350 | 20230713 | 141400 | 2713943320 | 14520 | 14520 | 14530 | 14520 | 259 |
| 351 | 20230713 | 141300 | 2710182590 | 14510 | 14520 | 14530 | 14510 | 739 |
| 352 | 20230713 | 141200 | 2699450430 | 14510 | 14510 | 14520 | 14510 | 158 |
| 353 | 20230713 | 141100 | 2697157670 | 14510 | 14530 | 14540 | 14510 | 367 |
| 354 | 20230713 | 141000 | 2691830650 | 14530 | 14520 | 14530 | 14510 | 540 |
| 355 | 20230713 | 140900 | 2683989240 | 14510 | 14510 | 14520 | 14510 | 826 |
| 356 | 20230713 | 140800 | 2672002070 | 14520 | 14510 | 14530 | 14510 | 152 |
| 357 | 20230713 | 140700 | 2669796020 | 14510 | 14530 | 14530 | 14510 | 1549 |
| 358 | 20230713 | 140600 | 2647310250 | 14530 | 14540 | 14540 | 14530 | 517 |
| 359 | 20230713 | 140500 | 2639795530 | 14520 | 14530 | 14530 | 14520 | 370 |
| 360 | 20230713 | 140400 | 2634422540 | 14520 | 14510 | 14530 | 14510 | 455 |
| 361 | 20230713 | 140300 | 2627816620 | 14520 | 14520 | 14530 | 14510 | 727 |
| 362 | 20230713 | 140200 | 2617264170 | 14510 | 14520 | 14520 | 14510 | 218 |
| 363 | 20230713 | 140100 | 2614100630 | 14510 | 14510 | 14520 | 14510 | 512 |
| 364 | 20230713 | 140000 | 2606670060 | 14520 | 14520 | 14530 | 14510 | 368 |
| 365 | 20230713 | 135900 | 2601327180 | 14510 | 14510 | 14520 | 14510 | 365 |
| 366 | 20230713 | 135800 | 2596030940 | 14520 | 14520 | 14520 | 14510 | 263 |
| 367 | 20230713 | 135700 | 2592214210 | 14510 | 14520 | 14520 | 14510 | 459 |
| 368 | 20230713 | 135600 | 2585550570 | 14520 | 14530 | 14530 | 14520 | 141 |
| 369 | 20230713 | 135500 | 2583502610 | 14520 | 14530 | 14530 | 14520 | 111 |
| 370 | 20230713 | 135400 | 2581890490 | 14520 | 14530 | 14540 | 14520 | 332 |
| 371 | 20230713 | 135300 | 2577069130 | 14520 | 14520 | 14530 | 14520 | 263 |
| 372 | 20230713 | 135200 | 2573249530 | 14520 | 14530 | 14530 | 14520 | 392 |
| 373 | 20230713 | 135100 | 2567556160 | 14530 | 14520 | 14530 | 14520 | 335 |
| 374 | 20230713 | 135000 | 2562690660 | 14520 | 14520 | 14530 | 14520 | 367 |
| 375 | 20230713 | 134900 | 2557361160 | 14520 | 14530 | 14530 | 14520 | 202 |
| 376 | 20230713 | 134800 | 2554426550 | 14520 | 14520 | 14530 | 14520 | 356 |
| 377 | 20230713 | 134700 | 2549256970 | 14520 | 14530 | 14530 | 14520 | 200 |
| 378 | 20230713 | 134600 | 2546352490 | 14530 | 14540 | 14540 | 14520 | 509 |
| 379 | 20230713 | 134500 | 2538956970 | 14530 | 14530 | 14540 | 14530 | 70 |
| 380 | 20230713 | 134400 | 2537939700 | 14530 | 14540 | 14540 | 14530 | 458 |
| 381 | 20230713 | 134300 | 2531284560 | 14530 | 14530 | 14540 | 14530 | 120 |
| 382 | 20230713 | 134200 | 2529540530 | 14530 | 14530 | 14540 | 14520 | 468 |
| 383 | 20230713 | 134100 | 2522740330 | 14540 | 14530 | 14540 | 14530 | 129 |
| 384 | 20230713 | 134000 | 2520865570 | 14530 | 14540 | 14540 | 14520 | 429 |
| 385 | 20230713 | 133900 | 2514631970 | 14530 | 14530 | 14540 | 14520 | 524 |
| 386 | 20230713 | 133800 | 2507019190 | 14530 | 14520 | 14530 | 14520 | 297 |
| 387 | 20230713 | 133700 | 2502706380 | 14520 | 14530 | 14530 | 14520 | 336 |
| 388 | 20230713 | 133600 | 2497825870 | 14520 | 14530 | 14530 | 14520 | 512 |
| 389 | 20230713 | 133500 | 2490390220 | 14520 | 14530 | 14530 | 14520 | 313 |
| 390 | 20230713 | 133400 | 2485843150 | 14530 | 14520 | 14530 | 14520 | 410 |
| 391 | 20230713 | 133300 | 2479889090 | 14520 | 14530 | 14530 | 14520 | 305 |
| 392 | 20230713 | 133200 | 2475458730 | 14520 | 14530 | 14530 | 14520 | 419 |
| 393 | 20230713 | 133100 | 2469374540 | 14530 | 14530 | 14530 | 14520 | 191 |
| 394 | 20230713 | 133000 | 2466599940 | 14540 | 14530 | 14540 | 14530 | 359 |
| 395 | 20230713 | 132900 | 2461383140 | 14530 | 14530 | 14540 | 14530 | 281 |
| 396 | 20230713 | 132800 | 2457299860 | 14520 | 14520 | 14540 | 14520 | 603 |
| 397 | 20230713 | 132700 | 2448543900 | 14530 | 14520 | 14530 | 14520 | 161 |
| 398 | 20230713 | 132600 | 2446205520 | 14520 | 14530 | 14540 | 14520 | 400 |
| 399 | 20230713 | 132500 | 2440396630 | 14520 | 14530 | 14530 | 14520 | 235 |
| 400 | 20230713 | 132400 | 2436982430 | 14540 | 14530 | 14540 | 14520 | 459 |
| 401 | 20230713 | 132300 | 2430314030 | 14530 | 14530 | 14540 | 14520 | 334 |
| 402 | 20230713 | 132200 | 2425461690 | 14530 | 14530 | 14550 | 14520 | 422 |
| 403 | 20230713 | 132100 | 2419329810 | 14520 | 14530 | 14540 | 14520 | 219 |
| 404 | 20230713 | 132000 | 2416147270 | 14520 | 14510 | 14530 | 14510 | 373 |
| 405 | 20230713 | 131900 | 2410733230 | 14510 | 14500 | 14540 | 14500 | 934 |
| 406 | 20230713 | 131800 | 2397172340 | 14510 | 14510 | 14520 | 14500 | 192 |
| 407 | 20230713 | 131700 | 2394386670 | 14510 | 14530 | 14540 | 14510 | 456 |
| 408 | 20230713 | 131600 | 2387766650 | 14530 | 14520 | 14540 | 14520 | 205 |
| 409 | 20230713 | 131500 | 2384789330 | 14520 | 14540 | 14550 | 14520 | 264 |
| 410 | 20230713 | 131400 | 2380952890 | 14520 | 14550 | 14550 | 14520 | 244 |
| 411 | 20230713 | 131300 | 2377405730 | 14540 | 14530 | 14550 | 14520 | 1097 |
| 412 | 20230713 | 131200 | 2361459590 | 14520 | 14540 | 14540 | 14520 | 173 |
| 413 | 20230713 | 131100 | 2358946570 | 14520 | 14520 | 14540 | 14520 | 572 |
| 414 | 20230713 | 131000 | 2350635750 | 14520 | 14520 | 14530 | 14520 | 222 |
| 415 | 20230713 | 130900 | 2347411660 | 14510 | 14520 | 14520 | 14510 | 380 |
| 416 | 20230713 | 130800 | 2341897010 | 14520 | 14510 | 14520 | 14510 | 349 |
| 417 | 20230713 | 130700 | 2336831650 | 14510 | 14530 | 14530 | 14510 | 584 |
| 418 | 20230713 | 130600 | 2328351870 | 14520 | 14530 | 14530 | 14520 | 78 |
| 419 | 20230713 | 130500 | 2327218900 | 14520 | 14540 | 14540 | 14520 | 560 |
| 420 | 20230713 | 130400 | 2319082600 | 14530 | 14540 | 14540 | 14530 | 250 |
| 421 | 20230713 | 130300 | 2315448560 | 14530 | 14540 | 14540 | 14530 | 443 |
| 422 | 20230713 | 130200 | 2309010850 | 14530 | 14520 | 14540 | 14520 | 711 |
| 423 | 20230713 | 130100 | 2298676870 | 14520 | 14530 | 14530 | 14520 | 353 |
| 424 | 20230713 | 130000 | 2293550260 | 14530 | 14510 | 14530 | 14500 | 1548 |
| 425 | 20230713 | 125900 | 2271076750 | 14510 | 14500 | 14510 | 14500 | 1192 |
| 426 | 20230713 | 125800 | 2253785730 | 14500 | 14520 | 14520 | 14500 | 611 |
| 427 | 20230713 | 125700 | 2244920670 | 14510 | 14510 | 14510 | 14500 | 358 |
| 428 | 20230713 | 125600 | 2239727890 | 14500 | 14510 | 14510 | 14500 | 687 |
| 429 | 20230713 | 125500 | 2229764990 | 14510 | 14520 | 14520 | 14500 | 400 |
| 430 | 20230713 | 125400 | 2223962360 | 14510 | 14500 | 14520 | 14500 | 119 |
| 431 | 20230713 | 125300 | 2222236340 | 14500 | 14500 | 14500 | 14500 | 283 |
| 432 | 20230713 | 125200 | 2218132840 | 14500 | 14520 | 14520 | 14500 | 140 |
| 433 | 20230713 | 125100 | 2216101510 | 14510 | 14500 | 14510 | 14500 | 432 |
| 434 | 20230713 | 125000 | 2209836370 | 14500 | 14500 | 14500 | 14500 | 115 |
| 435 | 20230713 | 124900 | 2208168870 | 14500 | 14490 | 14510 | 14490 | 724 |
| 436 | 20230713 | 124800 | 2197673050 | 14490 | 14500 | 14500 | 14490 | 86 |
| 437 | 20230713 | 124700 | 2196426720 | 14490 | 14490 | 14500 | 14490 | 226 |
| 438 | 20230713 | 124600 | 2193151020 | 14490 | 14500 | 14500 | 14490 | 1021 |
| 439 | 20230713 | 124500 | 2178350120 | 14490 | 14490 | 14490 | 14480 | 274 |
| 440 | 20230713 | 124400 | 2174380070 | 14480 | 14490 | 14490 | 14480 | 535 |
| 441 | 20230713 | 124300 | 2166632970 | 14480 | 14490 | 14490 | 14480 | 304 |
| 442 | 20230713 | 124200 | 2162229730 | 14490 | 14470 | 14500 | 14470 | 1358 |
| 443 | 20230713 | 124100 | 2142561600 | 14470 | 14460 | 14470 | 14460 | 483 |
| 444 | 20230713 | 124000 | 2135573860 | 14460 | 14530 | 14530 | 14440 | 15215 |
| 445 | 20230713 | 123900 | 1915007900 | 14520 | 14520 | 14530 | 14520 | 342 |
| 446 | 20230713 | 123800 | 1910040530 | 14520 | 14520 | 14530 | 14520 | 257 |
| 447 | 20230713 | 123700 | 1906308880 | 14520 | 14540 | 14540 | 14520 | 484 |
| 448 | 20230713 | 123600 | 1899278160 | 14530 | 14530 | 14540 | 14530 | 1002 |
| 449 | 20230713 | 123500 | 1884719050 | 14530 | 14540 | 14540 | 14530 | 304 |
| 450 | 20230713 | 123400 | 1880299830 | 14540 | 14560 | 14560 | 14540 | 1867 |
| 451 | 20230713 | 123300 | 1853138410 | 14550 | 14560 | 14560 | 14550 | 330 |
| 452 | 20230713 | 123200 | 1848334600 | 14550 | 14580 | 14580 | 14550 | 7457 |
| 453 | 20230713 | 123100 | 1739652040 | 14580 | 14590 | 14590 | 14580 | 160 |
| 454 | 20230713 | 123000 | 1737318490 | 14580 | 14590 | 14590 | 14580 | 579 |
| 455 | 20230713 | 122900 | 1728874290 | 14590 | 14590 | 14590 | 14580 | 133 |
| 456 | 20230713 | 122800 | 1726935080 | 14580 | 14580 | 14600 | 14580 | 607 |
| 457 | 20230713 | 122700 | 1718080450 | 14580 | 14590 | 14590 | 14580 | 137 |
| 458 | 20230713 | 122600 | 1716082210 | 14580 | 14600 | 14600 | 14580 | 2756 |
| 459 | 20230713 | 122500 | 1675875250 | 14590 | 14590 | 14600 | 14590 | 84 |
| 460 | 20230713 | 122400 | 1674649570 | 14590 | 14590 | 14590 | 14590 | 884 |
| 461 | 20230713 | 122300 | 1661752010 | 14590 | 14600 | 14600 | 14590 | 240 |
| 462 | 20230713 | 122200 | 1658248770 | 14600 | 14600 | 14610 | 14590 | 453 |
| 463 | 20230713 | 122100 | 1651635100 | 14600 | 14610 | 14610 | 14600 | 229 |
| 464 | 20230713 | 122000 | 1648291690 | 14600 | 14600 | 14600 | 14600 | 224 |
| 465 | 20230713 | 121900 | 1645021290 | 14600 | 14610 | 14610 | 14600 | 129 |
| 466 | 20230713 | 121800 | 1643137780 | 14600 | 14610 | 14610 | 14600 | 244 |
| 467 | 20230713 | 121700 | 1639573980 | 14610 | 14610 | 14610 | 14610 | 118 |
| 468 | 20230713 | 121600 | 1637850000 | 14610 | 14610 | 14610 | 14610 | 222 |
| 469 | 20230713 | 121500 | 1634606580 | 14610 | 14600 | 14610 | 14600 | 266 |
| 470 | 20230713 | 121400 | 1630721750 | 14600 | 14590 | 14600 | 14590 | 286 |
| 471 | 20230713 | 121300 | 1626547600 | 14590 | 14580 | 14590 | 14580 | 509 |
| 472 | 20230713 | 121200 | 1619121640 | 14590 | 14590 | 14590 | 14580 | 262 |
| 473 | 20230713 | 121100 | 1615299370 | 14580 | 14590 | 14600 | 14580 | 752 |
| 474 | 20230713 | 121000 | 1604330160 | 14580 | 14590 | 14590 | 14580 | 253 |
| 475 | 20230713 | 120900 | 1600639470 | 14580 | 14580 | 14590 | 14580 | 482 |
| 476 | 20230713 | 120800 | 1593610000 | 14580 | 14600 | 14600 | 14580 | 3980 |
| 477 | 20230713 | 120700 | 1535544290 | 14600 | 14600 | 14600 | 14590 | 430 |
| 478 | 20230713 | 120600 | 1529269340 | 14590 | 14590 | 14600 | 14590 | 232 |
| 479 | 20230713 | 120500 | 1525884000 | 14590 | 14600 | 14600 | 14590 | 319 |
| 480 | 20230713 | 120400 | 1521229230 | 14590 | 14600 | 14600 | 14590 | 107 |
| 481 | 20230713 | 120300 | 1519667980 | 14590 | 14600 | 14600 | 14590 | 670 |
| 482 | 20230713 | 120200 | 1509889810 | 14600 | 14600 | 14600 | 14600 | 206 |
| 483 | 20230713 | 120100 | 1506882210 | 14600 | 14610 | 14620 | 14600 | 201 |
| 484 | 20230713 | 120000 | 1503947320 | 14610 | 14590 | 14620 | 14590 | 1268 |
| 485 | 20230713 | 115900 | 1485432910 | 14590 | 14600 | 14600 | 14590 | 231 |
| 486 | 20230713 | 115800 | 1482062520 | 14600 | 14590 | 14600 | 14590 | 43 |
| 487 | 20230713 | 115700 | 1481435030 | 14590 | 14590 | 14590 | 14580 | 538 |
| 488 | 20230713 | 115600 | 1473587930 | 14590 | 14590 | 14590 | 14580 | 885 |
| 489 | 20230713 | 115500 | 1460677850 | 14590 | 14590 | 14600 | 14590 | 385 |
| 490 | 20230713 | 115400 | 1455059390 | 14590 | 14600 | 14600 | 14590 | 142 |
| 491 | 20230713 | 115300 | 1452986810 | 14580 | 14600 | 14600 | 14580 | 523 |
| 492 | 20230713 | 115200 | 1445355190 | 14590 | 14580 | 14590 | 14570 | 591 |
| 493 | 20230713 | 115100 | 1436738660 | 14570 | 14610 | 14620 | 14570 | 5615 |
| 494 | 20230713 | 115000 | 1354767200 | 14610 | 14610 | 14620 | 14610 | 43 |
| 495 | 20230713 | 114900 | 1354138870 | 14610 | 14610 | 14620 | 14610 | 869 |
| 496 | 20230713 | 114800 | 1341442570 | 14610 | 14610 | 14620 | 14610 | 330 |
| 497 | 20230713 | 114700 | 1336621190 | 14600 | 14600 | 14610 | 14600 | 554 |
| 498 | 20230713 | 114600 | 1328530440 | 14600 | 14600 | 14610 | 14600 | 205 |
| 499 | 20230713 | 114500 | 1325537110 | 14600 | 14610 | 14610 | 14600 | 315 |
| 500 | 20230713 | 114400 | 1320935640 | 14610 | 14620 | 14620 | 14610 | 70 |
| 501 | 20230713 | 114300 | 1319912900 | 14610 | 14620 | 14630 | 14610 | 2173 |
| 502 | 20230713 | 114200 | 1288154840 | 14630 | 14620 | 14630 | 14620 | 165 |
| 503 | 20230713 | 114100 | 1285742470 | 14620 | 14620 | 14630 | 14620 | 181 |
| 504 | 20230713 | 114000 | 1283095960 | 14620 | 14630 | 14630 | 14620 | 269 |
| 505 | 20230713 | 113900 | 1279162970 | 14620 | 14630 | 14630 | 14620 | 32 |
| 506 | 20230713 | 113800 | 1278695110 | 14620 | 14620 | 14620 | 14620 | 421 |
| 507 | 20230713 | 113700 | 1272540090 | 14620 | 14620 | 14620 | 14610 | 353 |
| 508 | 20230713 | 113600 | 1267380490 | 14610 | 14650 | 14650 | 14610 | 3876 |
| 509 | 20230713 | 113500 | 1210699280 | 14650 | 14650 | 14650 | 14650 | 129 |
| 510 | 20230713 | 113400 | 1208809430 | 14640 | 14640 | 14650 | 14640 | 283 |
| 511 | 20230713 | 113300 | 1204663800 | 14640 | 14640 | 14640 | 14640 | 183 |
| 512 | 20230713 | 113200 | 1201984680 | 14640 | 14650 | 14650 | 14640 | 681 |
| 513 | 20230713 | 113100 | 1192010450 | 14650 | 14650 | 14660 | 14640 | 438 |
| 514 | 20230713 | 113000 | 1185593650 | 14640 | 14650 | 14650 | 14640 | 292 |
| 515 | 20230713 | 112900 | 1181316200 | 14650 | 14660 | 14660 | 14650 | 157 |
| 516 | 20230713 | 112800 | 1179015950 | 14660 | 14670 | 14670 | 14660 | 228 |
| 517 | 20230713 | 112700 | 1175673260 | 14670 | 14670 | 14670 | 14670 | 132 |
| 518 | 20230713 | 112600 | 1173736820 | 14670 | 14660 | 14680 | 14660 | 391 |
| 519 | 20230713 | 112500 | 1168002490 | 14690 | 14650 | 14690 | 14650 | 625 |
| 520 | 20230713 | 112400 | 1158835250 | 14650 | 14660 | 14660 | 14650 | 189 |
| 521 | 20230713 | 112300 | 1156065020 | 14660 | 14650 | 14670 | 14650 | 382 |
| 522 | 20230713 | 112200 | 1150464540 | 14650 | 14670 | 14670 | 14650 | 481 |
| 523 | 20230713 | 112100 | 1143412690 | 14670 | 14640 | 14670 | 14640 | 895 |
| 524 | 20230713 | 112000 | 1130296890 | 14640 | 14640 | 14640 | 14630 | 266 |
| 525 | 20230713 | 111900 | 1126402850 | 14630 | 14640 | 14640 | 14630 | 291 |
| 526 | 20230713 | 111800 | 1122143890 | 14640 | 14640 | 14640 | 14630 | 1121 |
| 527 | 20230713 | 111700 | 1105733250 | 14640 | 14660 | 14660 | 14640 | 67 |
| 528 | 20230713 | 111600 | 1104752250 | 14660 | 14640 | 14660 | 14640 | 279 |
| 529 | 20230713 | 111500 | 1100667120 | 14640 | 14660 | 14660 | 14640 | 1593 |
| 530 | 20230713 | 111400 | 1077333450 | 14660 | 14650 | 14660 | 14650 | 378 |
| 531 | 20230713 | 111300 | 1071795460 | 14650 | 14650 | 14660 | 14650 | 264 |
| 532 | 20230713 | 111200 | 1067926310 | 14650 | 14670 | 14670 | 14650 | 1592 |
| 533 | 20230713 | 111100 | 1044584490 | 14670 | 14690 | 14690 | 14670 | 201 |
| 534 | 20230713 | 111000 | 1041634080 | 14690 | 14690 | 14690 | 14680 | 297 |
| 535 | 20230713 | 110900 | 1037272410 | 14700 | 14680 | 14700 | 14680 | 98 |
| 536 | 20230713 | 110800 | 1035832810 | 14680 | 14710 | 14720 | 14670 | 10729 |
| 537 | 20230713 | 110700 | 878125680 | 14710 | 14720 | 14720 | 14710 | 159 |
| 538 | 20230713 | 110600 | 875785400 | 14720 | 14710 | 14720 | 14710 | 256 |
| 539 | 20230713 | 110500 | 872017220 | 14710 | 14730 | 14730 | 14710 | 352 |
| 540 | 20230713 | 110400 | 866835910 | 14720 | 14730 | 14730 | 14720 | 82 |
| 541 | 20230713 | 110300 | 865628520 | 14720 | 14730 | 14730 | 14720 | 75 |
| 542 | 20230713 | 110200 | 864524340 | 14720 | 14720 | 14720 | 14720 | 46 |
| 543 | 20230713 | 110100 | 863847220 | 14720 | 14710 | 14730 | 14710 | 74 |
| 544 | 20230713 | 110000 | 862757770 | 14710 | 14710 | 14710 | 14710 | 75 |
| 545 | 20230713 | 105900 | 861654520 | 14730 | 14710 | 14730 | 14710 | 65 |
| 546 | 20230713 | 105800 | 860698270 | 14710 | 14720 | 14730 | 14710 | 133 |
| 547 | 20230713 | 105700 | 858740950 | 14710 | 14720 | 14720 | 14710 | 3315 |
| 548 | 20230713 | 105600 | 809961680 | 14720 | 14750 | 14750 | 14720 | 3289 |
| 549 | 20230713 | 105500 | 761500200 | 14750 | 14740 | 14760 | 14730 | 687 |
| 550 | 20230713 | 105400 | 751372910 | 14730 | 14740 | 14740 | 14730 | 644 |
| 551 | 20230713 | 105300 | 741881350 | 14740 | 14730 | 14740 | 14730 | 202 |
| 552 | 20230713 | 105200 | 738905370 | 14730 | 14740 | 14750 | 14730 | 758 |
| 553 | 20230713 | 105100 | 727732880 | 14750 | 14750 | 14750 | 14740 | 104 |
| 554 | 20230713 | 105000 | 726199150 | 14750 | 14750 | 14750 | 14750 | 51 |
| 555 | 20230713 | 104900 | 725446900 | 14750 | 14750 | 14750 | 14740 | 214 |
| 556 | 20230713 | 104800 | 722291260 | 14750 | 14750 | 14750 | 14750 | 157 |
| 557 | 20230713 | 104700 | 719975510 | 14750 | 14750 | 14750 | 14750 | 39 |
| 558 | 20230713 | 104600 | 719400260 | 14750 | 14740 | 14750 | 14740 | 59 |
| 559 | 20230713 | 104500 | 718530100 | 14730 | 14740 | 14740 | 14730 | 111 |
| 560 | 20230713 | 104400 | 716894170 | 14740 | 14730 | 14740 | 14730 | 200 |
| 561 | 20230713 | 104300 | 713946560 | 14730 | 14740 | 14750 | 14730 | 678 |
| 562 | 20230713 | 104200 | 703951470 | 14730 | 14740 | 14740 | 14730 | 110 |
| 563 | 20230713 | 104100 | 702330460 | 14740 | 14740 | 14740 | 14730 | 199 |
| 564 | 20230713 | 104000 | 699397470 | 14740 | 14740 | 14740 | 14730 | 75 |
| 565 | 20230713 | 103900 | 698292370 | 14730 | 14740 | 14740 | 14730 | 572 |
| 566 | 20230713 | 103800 | 689861720 | 14740 | 14740 | 14740 | 14740 | 38 |
| 567 | 20230713 | 103700 | 689301600 | 14730 | 14740 | 14740 | 14730 | 292 |
| 568 | 20230713 | 103600 | 684997820 | 14730 | 14740 | 14740 | 14730 | 44 |
| 569 | 20230713 | 103500 | 684349530 | 14740 | 14740 | 14740 | 14730 | 582 |
| 570 | 20230713 | 103400 | 675771260 | 14730 | 14740 | 14740 | 14730 | 55 |
| 571 | 20230713 | 103300 | 674960970 | 14730 | 14740 | 14740 | 14730 | 699 |
| 572 | 20230713 | 103200 | 664658100 | 14730 | 14740 | 14740 | 14730 | 148 |
| 573 | 20230713 | 103100 | 662476950 | 14740 | 14730 | 14740 | 14730 | 194 |
| 574 | 20230713 | 103000 | 659617770 | 14720 | 14710 | 14730 | 14710 | 199 |
| 575 | 20230713 | 102900 | 656688770 | 14710 | 14710 | 14720 | 14710 | 142 |
| 576 | 20230713 | 102800 | 654599040 | 14710 | 14710 | 14720 | 14710 | 97 |
| 577 | 20230713 | 102700 | 653171670 | 14710 | 14720 | 14720 | 14710 | 185 |
| 578 | 20230713 | 102600 | 650449250 | 14710 | 14710 | 14720 | 14710 | 73 |
| 579 | 20230713 | 102500 | 649375110 | 14710 | 14710 | 14720 | 14710 | 51 |
| 580 | 20230713 | 102400 | 648624790 | 14710 | 14720 | 14720 | 14710 | 225 |
| 581 | 20230713 | 102300 | 645313380 | 14720 | 14710 | 14730 | 14710 | 47 |
| 582 | 20230713 | 102200 | 644621530 | 14710 | 14710 | 14710 | 14710 | 43 |
| 583 | 20230713 | 102100 | 643989000 | 14720 | 14700 | 14720 | 14700 | 47 |
| 584 | 20230713 | 102000 | 643297660 | 14700 | 14700 | 14720 | 14700 | 58 |
| 585 | 20230713 | 101900 | 642444410 | 14700 | 14700 | 14700 | 14700 | 5 |
| 586 | 20230713 | 101800 | 642370910 | 14700 | 14710 | 14710 | 14700 | 22 |
| 587 | 20230713 | 101700 | 642047350 | 14710 | 14690 | 14710 | 14690 | 362 |
| 588 | 20230713 | 101600 | 636726040 | 14690 | 14690 | 14700 | 14690 | 11 |
| 589 | 20230713 | 101500 | 636564400 | 14690 | 14700 | 14700 | 14690 | 149 |
| 590 | 20230713 | 101400 | 634374180 | 14690 | 14700 | 14700 | 14690 | 48 |
| 591 | 20230713 | 101300 | 633668900 | 14690 | 14690 | 14700 | 14690 | 63 |
| 592 | 20230713 | 101200 | 632743290 | 14690 | 14690 | 14690 | 14690 | 617 |
| 593 | 20230713 | 101100 | 623679560 | 14690 | 14710 | 14720 | 14680 | 2729 |
| 594 | 20230713 | 101000 | 583565610 | 14720 | 14720 | 14720 | 14710 | 177 |
| 595 | 20230713 | 100900 | 580960340 | 14720 | 14730 | 14730 | 14720 | 742 |
| 596 | 20230713 | 100800 | 570031700 | 14730 | 14730 | 14740 | 14730 | 59 |
| 597 | 20230713 | 100700 | 569162490 | 14730 | 14730 | 14730 | 14730 | 33 |
| 598 | 20230713 | 100600 | 568676400 | 14730 | 14730 | 14740 | 14730 | 287 |
| 599 | 20230713 | 100500 | 564448750 | 14740 | 14730 | 14740 | 14730 | 215 |
| 600 | 20230713 | 100400 | 561281760 | 14720 | 14710 | 14740 | 14710 | 38 |
| 601 | 20230713 | 100300 | 560722480 | 14710 | 14710 | 14730 | 14700 | 420 |
| 602 | 20230713 | 100200 | 554539720 | 14700 | 14700 | 14710 | 14700 | 45 |
| 603 | 20230713 | 100100 | 553878060 | 14700 | 14700 | 14710 | 14700 | 183 |
| 604 | 20230713 | 100000 | 551186620 | 14700 | 14710 | 14730 | 14700 | 879 |
| 605 | 20230713 | 095900 | 538255790 | 14710 | 14710 | 14740 | 14710 | 290 |
| 606 | 20230713 | 095800 | 533984700 | 14700 | 14710 | 14710 | 14700 | 970 |
| 607 | 20230713 | 095700 | 519717270 | 14710 | 14720 | 14750 | 14710 | 564 |
| 608 | 20230713 | 095600 | 511409650 | 14720 | 14700 | 14730 | 14700 | 524 |
| 609 | 20230713 | 095500 | 503704630 | 14690 | 14690 | 14700 | 14690 | 65 |
| 610 | 20230713 | 095400 | 502749660 | 14690 | 14690 | 14700 | 14690 | 34 |
| 611 | 20230713 | 095300 | 502250130 | 14690 | 14690 | 14690 | 14690 | 52 |
| 612 | 20230713 | 095200 | 501486250 | 14690 | 14680 | 14690 | 14680 | 318 |
| 613 | 20230713 | 095100 | 496815060 | 14680 | 14680 | 14680 | 14680 | 30 |
| 614 | 20230713 | 095000 | 496374660 | 14670 | 14680 | 14690 | 14670 | 613 |
| 615 | 20230713 | 094900 | 487376260 | 14680 | 14680 | 14690 | 14680 | 29 |
| 616 | 20230713 | 094800 | 486950490 | 14680 | 14680 | 14690 | 14680 | 131 |
| 617 | 20230713 | 094700 | 485027210 | 14670 | 14680 | 14680 | 14670 | 485 |
| 618 | 20230713 | 094600 | 477908150 | 14680 | 14680 | 14700 | 14680 | 572 |
| 619 | 20230713 | 094500 | 469505790 | 14680 | 14680 | 14700 | 14680 | 29 |
| 620 | 20230713 | 094400 | 469079970 | 14680 | 14690 | 14700 | 14680 | 28 |
| 621 | 20230713 | 094300 | 468668820 | 14690 | 14700 | 14700 | 14680 | 1363 |
| 622 | 20230713 | 094200 | 448640580 | 14700 | 14720 | 14760 | 14700 | 763 |
| 623 | 20230713 | 094100 | 437401640 | 14710 | 14690 | 14710 | 14690 | 452 |
| 624 | 20230713 | 094000 | 430756710 | 14690 | 14690 | 14700 | 14690 | 30 |
| 625 | 20230713 | 093900 | 430315910 | 14690 | 14690 | 14700 | 14690 | 109 |
| 626 | 20230713 | 093800 | 428714530 | 14690 | 14690 | 14700 | 14690 | 51 |
| 627 | 20230713 | 093700 | 427965050 | 14690 | 14700 | 14700 | 14670 | 27 |
| 628 | 20230713 | 093600 | 427568620 | 14670 | 14720 | 14720 | 14670 | 1721 |
| 629 | 20230713 | 093500 | 402271810 | 14720 | 14740 | 14740 | 14720 | 250 |
| 630 | 20230713 | 093400 | 398590290 | 14730 | 14750 | 14760 | 14730 | 648 |
| 631 | 20230713 | 093300 | 389032520 | 14740 | 14760 | 14770 | 14730 | 1143 |
| 632 | 20230713 | 093200 | 372155750 | 14750 | 14780 | 14780 | 14750 | 1003 |
| 633 | 20230713 | 093100 | 357344500 | 14770 | 14770 | 14770 | 14760 | 279 |
| 634 | 20230713 | 093000 | 353224100 | 14770 | 14780 | 14780 | 14760 | 73 |
| 635 | 20230713 | 092900 | 352145310 | 14760 | 14780 | 14780 | 14760 | 423 |
| 636 | 20230713 | 092800 | 345895220 | 14760 | 14710 | 14770 | 14710 | 373 |
| 637 | 20230713 | 092700 | 340390840 | 14710 | 14710 | 14710 | 14680 | 2092 |
| 638 | 20230713 | 092600 | 309634940 | 14720 | 14730 | 14740 | 14720 | 330 |
| 639 | 20230713 | 092500 | 304775910 | 14720 | 14710 | 14720 | 14710 | 24 |
| 640 | 20230713 | 092400 | 304422720 | 14720 | 14710 | 14730 | 14710 | 203 |
| 641 | 20230713 | 092300 | 301433820 | 14710 | 14730 | 14740 | 14710 | 247 |
| 642 | 20230713 | 092200 | 297797530 | 14730 | 14710 | 14740 | 14710 | 781 |
| 643 | 20230713 | 092100 | 286287610 | 14720 | 14670 | 14730 | 14660 | 1679 |
| 644 | 20230713 | 092000 | 261620460 | 14660 | 14630 | 14660 | 14620 | 1405 |
| 645 | 20230713 | 091900 | 241066500 | 14620 | 14620 | 14630 | 14620 | 322 |
| 646 | 20230713 | 091800 | 236358820 | 14610 | 14670 | 14670 | 14610 | 1601 |
| 647 | 20230713 | 091700 | 212947820 | 14630 | 14660 | 14660 | 14620 | 906 |
| 648 | 20230713 | 091600 | 199690840 | 14630 | 14690 | 14690 | 14630 | 2343 |
| 649 | 20230713 | 091500 | 165312350 | 14690 | 14700 | 14710 | 14690 | 1080 |
| 650 | 20230713 | 091400 | 149442890 | 14700 | 14700 | 14700 | 14700 | 12 |
| 651 | 20230713 | 091300 | 149266490 | 14700 | 14710 | 14730 | 14700 | 440 |
| 652 | 20230713 | 091200 | 142793830 | 14710 | 14700 | 14720 | 14700 | 519 |
| 653 | 20230713 | 091100 | 135160020 | 14690 | 14730 | 14730 | 14680 | 703 |
| 654 | 20230713 | 091000 | 124827490 | 14730 | 14750 | 14750 | 14730 | 639 |
| 655 | 20230713 | 090900 | 115403560 | 14750 | 14790 | 14790 | 14750 | 1042 |
| 656 | 20230713 | 090800 | 100016450 | 14770 | 14780 | 14780 | 14770 | 83 |
| 657 | 20230713 | 090700 | 98789800 | 14780 | 14790 | 14790 | 14770 | 442 |
| 658 | 20230713 | 090600 | 92254820 | 14770 | 14780 | 14780 | 14770 | 177 |
| 659 | 20230713 | 090500 | 89638850 | 14770 | 14800 | 14800 | 14770 | 662 |
| 660 | 20230713 | 090400 | 79852870 | 14800 | 14770 | 14810 | 14770 | 635 |
| 661 | 20230713 | 090300 | 70461400 | 14760 | 14780 | 14780 | 14760 | 276 |
| 662 | 20230713 | 090200 | 66384560 | 14780 | 14710 | 14780 | 14710 | 1009 |
| 663 | 20230713 | 090100 | 51495720 | 14680 | 14660 | 14700 | 14650 | 2062 |
| 664 | 20230713 | 090000 | 21243560 | 14690 | 14670 | 14690 | 14660 | 1448 |