35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 3 | 20230720 | 195100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230720 | 195000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230720 | 194900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230720 | 194800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230720 | 194700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230720 | 194600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230720 | 194500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230720 | 194400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230720 | 194300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230720 | 194200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230720 | 194100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230720 | 194000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230720 | 193900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230720 | 193800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230720 | 193700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230720 | 193600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230720 | 193500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230720 | 193400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230720 | 193300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230720 | 193200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230720 | 193100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230720 | 193000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230720 | 192900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230720 | 192800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230720 | 192700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230720 | 192600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230720 | 192500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230720 | 192400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230720 | 192300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230720 | 192200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 33 | 20230720 | 192100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230720 | 192000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230720 | 191900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230720 | 191800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230720 | 191700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230720 | 191600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230720 | 191500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230720 | 191400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230720 | 191300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230720 | 191200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230720 | 191100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230720 | 191000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230720 | 190900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230720 | 190800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230720 | 190700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230720 | 190600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230720 | 190500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230720 | 190400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230720 | 190300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230720 | 190200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230720 | 190100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230720 | 190000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230720 | 185900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230720 | 185800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230720 | 185700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230720 | 185600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230720 | 185500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230720 | 185400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230720 | 185300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230720 | 185200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 63 | 20230720 | 185100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230720 | 185000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230720 | 184900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230720 | 184800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230720 | 184700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230720 | 184600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230720 | 184500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230720 | 184400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230720 | 184300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230720 | 184200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230720 | 184100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230720 | 184000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230720 | 183900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230720 | 183800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230720 | 183700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230720 | 183600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230720 | 183500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230720 | 183400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230720 | 183300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230720 | 183200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230720 | 183100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230720 | 183000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230720 | 182900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230720 | 182800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230720 | 182700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230720 | 182600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230720 | 182500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230720 | 182400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230720 | 182300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230720 | 182200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 93 | 20230720 | 182100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230720 | 182000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230720 | 181900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230720 | 181800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230720 | 181700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230720 | 181600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230720 | 181500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230720 | 181400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230720 | 181300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230720 | 181200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230720 | 181100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230720 | 181000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230720 | 180900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230720 | 180800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230720 | 180700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230720 | 180600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230720 | 180500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230720 | 180400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230720 | 180300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230720 | 180200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230720 | 180100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230720 | 180000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230720 | 175900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230720 | 175800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230720 | 175700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230720 | 175600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230720 | 175500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230720 | 175400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230720 | 175300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230720 | 175200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 123 | 20230720 | 175100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230720 | 175000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230720 | 174900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230720 | 174800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230720 | 174700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230720 | 174600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230720 | 174500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230720 | 174400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230720 | 174300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230720 | 174200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230720 | 174100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230720 | 174000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230720 | 173900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230720 | 173800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230720 | 173700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230720 | 173600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230720 | 173500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230720 | 173400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230720 | 173300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230720 | 173200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230720 | 173100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230720 | 173000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230720 | 172900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230720 | 172800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230720 | 172700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230720 | 172600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230720 | 172500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230720 | 172400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230720 | 172300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230720 | 172200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 153 | 20230720 | 172100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230720 | 172000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230720 | 171900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230720 | 171800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230720 | 171700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230720 | 171600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230720 | 171500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230720 | 171400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230720 | 171300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230720 | 171200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230720 | 171100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230720 | 171000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230720 | 170900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230720 | 170800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230720 | 170700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230720 | 170600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230720 | 170500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230720 | 170400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230720 | 170300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230720 | 170200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230720 | 170100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230720 | 170000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230720 | 165900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230720 | 165800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230720 | 165700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230720 | 165600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230720 | 165500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230720 | 165400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230720 | 165300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230720 | 165200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 183 | 20230720 | 165100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230720 | 165000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230720 | 164900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230720 | 164800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230720 | 164700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230720 | 164600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230720 | 164500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230720 | 164400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230720 | 164300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230720 | 164200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230720 | 164100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230720 | 164000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230720 | 163900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230720 | 163800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230720 | 163700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230720 | 163600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230720 | 163500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230720 | 163400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230720 | 163300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230720 | 163200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230720 | 163100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230720 | 163000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230720 | 162900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230720 | 162800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230720 | 162700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230720 | 162600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230720 | 162500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230720 | 162400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230720 | 162300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230720 | 162200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 213 | 20230720 | 162100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230720 | 162000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230720 | 161900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230720 | 161800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230720 | 161700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230720 | 161600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230720 | 161500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230720 | 161400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230720 | 161300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230720 | 161200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230720 | 161100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230720 | 161000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230720 | 160900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230720 | 160800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230720 | 160700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230720 | 160600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230720 | 160500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230720 | 160400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230720 | 160300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230720 | 160200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230720 | 160100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230720 | 160000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230720 | 155900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230720 | 155800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230720 | 155700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230720 | 155600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230720 | 155500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230720 | 155400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230720 | 155300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230720 | 155200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 243 | 20230720 | 155100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230720 | 155000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230720 | 154900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230720 | 154800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230720 | 154700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230720 | 154600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230720 | 154500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230720 | 154400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230720 | 154300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230720 | 154200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230720 | 154100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230720 | 154000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230720 | 153900 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230720 | 153800 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230720 | 153700 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230720 | 153600 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230720 | 153500 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230720 | 153400 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230720 | 153300 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230720 | 153200 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230720 | 153100 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230720 | 153000 | 3163516170 | 14060 | 14060 | 14060 | 14060 | 6074 |
| 265 | 20230720 | 152900 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 266 | 20230720 | 152800 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 267 | 20230720 | 152700 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 268 | 20230720 | 152600 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 269 | 20230720 | 152500 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 270 | 20230720 | 152400 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 271 | 20230720 | 152300 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 272 | 20230720 | 152200 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 273 | 20230720 | 152100 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 274 | 20230720 | 152000 | 3078115730 | 14100 | 14100 | 14100 | 14100 | 0 |
| 275 | 20230720 | 151900 | 3078115730 | 14100 | 14100 | 14110 | 14090 | 286 |
| 276 | 20230720 | 151800 | 3074083260 | 14100 | 14100 | 14110 | 14080 | 154 |
| 277 | 20230720 | 151700 | 3071911630 | 14100 | 14070 | 14100 | 14070 | 349 |
| 278 | 20230720 | 151600 | 3066998150 | 14080 | 14100 | 14100 | 14070 | 1707 |
| 279 | 20230720 | 151500 | 3042955700 | 14100 | 14090 | 14100 | 14090 | 178 |
| 280 | 20230720 | 151400 | 3040445970 | 14100 | 14100 | 14100 | 14090 | 436 |
| 281 | 20230720 | 151300 | 3034298380 | 14100 | 14100 | 14100 | 14090 | 601 |
| 282 | 20230720 | 151200 | 3025827360 | 14100 | 14100 | 14100 | 14090 | 94 |
| 283 | 20230720 | 151100 | 3024502180 | 14100 | 14100 | 14100 | 14100 | 191 |
| 284 | 20230720 | 151000 | 3021809080 | 14100 | 14100 | 14100 | 14100 | 245 |
| 285 | 20230720 | 150900 | 3018354580 | 14100 | 14100 | 14100 | 14090 | 311 |
| 286 | 20230720 | 150800 | 3013970660 | 14100 | 14090 | 14100 | 14090 | 629 |
| 287 | 20230720 | 150700 | 3005107080 | 14090 | 14100 | 14100 | 14090 | 368 |
| 288 | 20230720 | 150600 | 2999920370 | 14100 | 14100 | 14100 | 14090 | 339 |
| 289 | 20230720 | 150500 | 2995141170 | 14100 | 14100 | 14100 | 14090 | 572 |
| 290 | 20230720 | 150400 | 2987077930 | 14100 | 14100 | 14100 | 14090 | 147 |
| 291 | 20230720 | 150300 | 2985005790 | 14100 | 14100 | 14100 | 14090 | 299 |
| 292 | 20230720 | 150200 | 2980790720 | 14100 | 14090 | 14100 | 14090 | 547 |
| 293 | 20230720 | 150100 | 2973081120 | 14090 | 14090 | 14090 | 14080 | 278 |
| 294 | 20230720 | 150000 | 2969165930 | 14090 | 14080 | 14090 | 14080 | 370 |
| 295 | 20230720 | 145900 | 2963953610 | 14090 | 14090 | 14090 | 14080 | 402 |
| 296 | 20230720 | 145800 | 2958291380 | 14090 | 14090 | 14090 | 14080 | 128 |
| 297 | 20230720 | 145700 | 2956488370 | 14090 | 14090 | 14090 | 14080 | 420 |
| 298 | 20230720 | 145600 | 2950572120 | 14090 | 14090 | 14090 | 14080 | 334 |
| 299 | 20230720 | 145500 | 2945867670 | 14090 | 14090 | 14090 | 14080 | 309 |
| 300 | 20230720 | 145400 | 2941514350 | 14090 | 14080 | 14090 | 14080 | 433 |
| 301 | 20230720 | 145300 | 2935414860 | 14080 | 14100 | 14100 | 14080 | 248 |
| 302 | 20230720 | 145200 | 2931920030 | 14100 | 14100 | 14100 | 14090 | 201 |
| 303 | 20230720 | 145100 | 2929086920 | 14090 | 14100 | 14100 | 14080 | 433 |
| 304 | 20230720 | 145000 | 2922984160 | 14100 | 14090 | 14100 | 14080 | 585 |
| 305 | 20230720 | 144900 | 2914742450 | 14080 | 14090 | 14100 | 14080 | 217 |
| 306 | 20230720 | 144800 | 2911686240 | 14090 | 14090 | 14090 | 14080 | 272 |
| 307 | 20230720 | 144700 | 2907854260 | 14080 | 14070 | 14080 | 14060 | 1077 |
| 308 | 20230720 | 144600 | 2892702550 | 14070 | 14060 | 14070 | 14060 | 228 |
| 309 | 20230720 | 144500 | 2889495180 | 14070 | 14070 | 14070 | 14060 | 290 |
| 310 | 20230720 | 144400 | 2885415550 | 14070 | 14070 | 14070 | 14060 | 277 |
| 311 | 20230720 | 144300 | 2881518880 | 14060 | 14070 | 14070 | 14060 | 564 |
| 312 | 20230720 | 144200 | 2873585030 | 14070 | 14060 | 14080 | 14060 | 658 |
| 313 | 20230720 | 144100 | 2864327100 | 14070 | 14110 | 14110 | 14060 | 2662 |
| 314 | 20230720 | 144000 | 2826810900 | 14100 | 14110 | 14110 | 14100 | 310 |
| 315 | 20230720 | 143900 | 2822438370 | 14110 | 14110 | 14110 | 14100 | 288 |
| 316 | 20230720 | 143800 | 2818375190 | 14100 | 14100 | 14110 | 14100 | 231 |
| 317 | 20230720 | 143700 | 2815117210 | 14110 | 14100 | 14110 | 14100 | 303 |
| 318 | 20230720 | 143600 | 2810843470 | 14110 | 14110 | 14110 | 14100 | 318 |
| 319 | 20230720 | 143500 | 2806356930 | 14110 | 14090 | 14110 | 14090 | 234 |
| 320 | 20230720 | 143400 | 2803057240 | 14100 | 14100 | 14110 | 14090 | 342 |
| 321 | 20230720 | 143300 | 2798235050 | 14100 | 14100 | 14100 | 14090 | 294 |
| 322 | 20230720 | 143200 | 2794090020 | 14100 | 14100 | 14100 | 14090 | 135 |
| 323 | 20230720 | 143100 | 2792186890 | 14100 | 14100 | 14110 | 14090 | 902 |
| 324 | 20230720 | 143000 | 2779466170 | 14100 | 14100 | 14110 | 14100 | 260 |
| 325 | 20230720 | 142900 | 2775800120 | 14110 | 14110 | 14120 | 14100 | 153 |
| 326 | 20230720 | 142800 | 2773641290 | 14120 | 14120 | 14120 | 14100 | 423 |
| 327 | 20230720 | 142700 | 2767672870 | 14120 | 14120 | 14120 | 14100 | 207 |
| 328 | 20230720 | 142600 | 2764752400 | 14110 | 14110 | 14110 | 14100 | 366 |
| 329 | 20230720 | 142500 | 2759588680 | 14110 | 14120 | 14120 | 14090 | 2718 |
| 330 | 20230720 | 142400 | 2721262380 | 14120 | 14110 | 14120 | 14100 | 214 |
| 331 | 20230720 | 142300 | 2718242990 | 14110 | 14110 | 14120 | 14100 | 191 |
| 332 | 20230720 | 142200 | 2715548150 | 14110 | 14110 | 14120 | 14110 | 150 |
| 333 | 20230720 | 142100 | 2713431100 | 14110 | 14110 | 14120 | 14110 | 367 |
| 334 | 20230720 | 142000 | 2708251830 | 14100 | 14110 | 14120 | 14100 | 186 |
| 335 | 20230720 | 141900 | 2705627150 | 14120 | 14130 | 14130 | 14110 | 269 |
| 336 | 20230720 | 141800 | 2701829380 | 14120 | 14120 | 14120 | 14120 | 305 |
| 337 | 20230720 | 141700 | 2697522780 | 14120 | 14110 | 14120 | 14100 | 211 |
| 338 | 20230720 | 141600 | 2694545560 | 14110 | 14120 | 14120 | 14100 | 162 |
| 339 | 20230720 | 141500 | 2692260070 | 14120 | 14110 | 14120 | 14100 | 775 |
| 340 | 20230720 | 141400 | 2681323830 | 14110 | 14110 | 14110 | 14100 | 279 |
| 341 | 20230720 | 141300 | 2677388540 | 14110 | 14110 | 14110 | 14100 | 268 |
| 342 | 20230720 | 141200 | 2673608700 | 14110 | 14120 | 14130 | 14110 | 1183 |
| 343 | 20230720 | 141100 | 2656913610 | 14110 | 14120 | 14120 | 14110 | 297 |
| 344 | 20230720 | 141000 | 2652722030 | 14120 | 14120 | 14120 | 14110 | 279 |
| 345 | 20230720 | 140900 | 2648784080 | 14120 | 14120 | 14130 | 14110 | 531 |
| 346 | 20230720 | 140800 | 2641286790 | 14120 | 14120 | 14120 | 14110 | 301 |
| 347 | 20230720 | 140700 | 2637038560 | 14120 | 14120 | 14130 | 14110 | 310 |
| 348 | 20230720 | 140600 | 2632662210 | 14110 | 14130 | 14130 | 14110 | 582 |
| 349 | 20230720 | 140500 | 2624445860 | 14130 | 14120 | 14130 | 14120 | 133 |
| 350 | 20230720 | 140400 | 2622566940 | 14130 | 14130 | 14130 | 14120 | 177 |
| 351 | 20230720 | 140300 | 2620066980 | 14130 | 14130 | 14130 | 14120 | 499 |
| 352 | 20230720 | 140200 | 2613017890 | 14130 | 14130 | 14130 | 14120 | 127 |
| 353 | 20230720 | 140100 | 2611223770 | 14130 | 14120 | 14130 | 14120 | 126 |
| 354 | 20230720 | 140000 | 2609443750 | 14130 | 14130 | 14130 | 14110 | 1377 |
| 355 | 20230720 | 135900 | 2589989830 | 14130 | 14130 | 14140 | 14130 | 340 |
| 356 | 20230720 | 135800 | 2585183700 | 14140 | 14130 | 14140 | 14130 | 134 |
| 357 | 20230720 | 135700 | 2583289340 | 14140 | 14140 | 14140 | 14130 | 308 |
| 358 | 20230720 | 135600 | 2578934560 | 14130 | 14140 | 14140 | 14130 | 324 |
| 359 | 20230720 | 135500 | 2574355330 | 14130 | 14120 | 14140 | 14120 | 832 |
| 360 | 20230720 | 135400 | 2562596840 | 14120 | 14130 | 14130 | 14120 | 449 |
| 361 | 20230720 | 135300 | 2556253110 | 14130 | 14120 | 14130 | 14120 | 392 |
| 362 | 20230720 | 135200 | 2550717200 | 14120 | 14130 | 14130 | 14120 | 111 |
| 363 | 20230720 | 135100 | 2549149320 | 14130 | 14130 | 14130 | 14120 | 470 |
| 364 | 20230720 | 135000 | 2542508930 | 14130 | 14120 | 14130 | 14120 | 228 |
| 365 | 20230720 | 134900 | 2539288800 | 14130 | 14120 | 14130 | 14120 | 160 |
| 366 | 20230720 | 134800 | 2537028870 | 14120 | 14130 | 14130 | 14120 | 330 |
| 367 | 20230720 | 134700 | 2532366490 | 14130 | 14130 | 14130 | 14120 | 350 |
| 368 | 20230720 | 134600 | 2527422770 | 14130 | 14130 | 14130 | 14120 | 103 |
| 369 | 20230720 | 134500 | 2525967740 | 14130 | 14120 | 14130 | 14120 | 1397 |
| 370 | 20230720 | 134400 | 2506240000 | 14130 | 14130 | 14130 | 14120 | 376 |
| 371 | 20230720 | 134300 | 2500929000 | 14130 | 14130 | 14130 | 14120 | 128 |
| 372 | 20230720 | 134200 | 2499120740 | 14130 | 14130 | 14130 | 14120 | 264 |
| 373 | 20230720 | 134100 | 2495390780 | 14130 | 14130 | 14130 | 14120 | 391 |
| 374 | 20230720 | 134000 | 2489868330 | 14130 | 14130 | 14130 | 14120 | 186 |
| 375 | 20230720 | 133900 | 2487240520 | 14130 | 14130 | 14130 | 14120 | 250 |
| 376 | 20230720 | 133800 | 2483708430 | 14130 | 14120 | 14130 | 14120 | 358 |
| 377 | 20230720 | 133700 | 2478651740 | 14120 | 14130 | 14130 | 14120 | 162 |
| 378 | 20230720 | 133600 | 2476363720 | 14130 | 14120 | 14130 | 14110 | 357 |
| 379 | 20230720 | 133500 | 2471322560 | 14120 | 14110 | 14120 | 14100 | 1940 |
| 380 | 20230720 | 133400 | 2443949980 | 14100 | 14100 | 14110 | 14100 | 245 |
| 381 | 20230720 | 133300 | 2440494590 | 14110 | 14110 | 14110 | 14100 | 807 |
| 382 | 20230720 | 133200 | 2429108870 | 14110 | 14110 | 14110 | 14100 | 195 |
| 383 | 20230720 | 133100 | 2426357840 | 14100 | 14100 | 14110 | 14100 | 246 |
| 384 | 20230720 | 133000 | 2422888540 | 14100 | 14100 | 14110 | 14100 | 326 |
| 385 | 20230720 | 132900 | 2418289820 | 14100 | 14110 | 14110 | 14100 | 373 |
| 386 | 20230720 | 132800 | 2413027750 | 14110 | 14110 | 14110 | 14100 | 186 |
| 387 | 20230720 | 132700 | 2410404790 | 14110 | 14110 | 14110 | 14100 | 213 |
| 388 | 20230720 | 132600 | 2407399720 | 14110 | 14110 | 14110 | 14100 | 308 |
| 389 | 20230720 | 132500 | 2403054900 | 14100 | 14100 | 14110 | 14100 | 191 |
| 390 | 20230720 | 132400 | 2400361710 | 14110 | 14110 | 14110 | 14100 | 260 |
| 391 | 20230720 | 132300 | 2396693510 | 14110 | 14110 | 14110 | 14100 | 161 |
| 392 | 20230720 | 132200 | 2394422140 | 14100 | 14110 | 14110 | 14100 | 278 |
| 393 | 20230720 | 132100 | 2390502040 | 14110 | 14110 | 14110 | 14100 | 246 |
| 394 | 20230720 | 132000 | 2387031330 | 14110 | 14110 | 14110 | 14100 | 1857 |
| 395 | 20230720 | 131900 | 2360846460 | 14110 | 14100 | 14110 | 14100 | 250 |
| 396 | 20230720 | 131800 | 2357321250 | 14110 | 14110 | 14110 | 14100 | 1203 |
| 397 | 20230720 | 131700 | 2340349170 | 14100 | 14110 | 14110 | 14100 | 1493 |
| 398 | 20230720 | 131600 | 2319283660 | 14110 | 14110 | 14110 | 14100 | 441 |
| 399 | 20230720 | 131500 | 2313064330 | 14110 | 14100 | 14110 | 14100 | 189 |
| 400 | 20230720 | 131400 | 2310398270 | 14110 | 14100 | 14110 | 14090 | 3348 |
| 401 | 20230720 | 131300 | 2263191250 | 14100 | 14100 | 14100 | 14090 | 248 |
| 402 | 20230720 | 131200 | 2259695160 | 14090 | 14100 | 14100 | 14090 | 434 |
| 403 | 20230720 | 131100 | 2253578280 | 14100 | 14090 | 14100 | 14090 | 145 |
| 404 | 20230720 | 131000 | 2251534800 | 14100 | 14090 | 14100 | 14090 | 256 |
| 405 | 20230720 | 130900 | 2247925900 | 14090 | 14110 | 14110 | 14090 | 1110 |
| 406 | 20230720 | 130800 | 2232275300 | 14110 | 14090 | 14110 | 14090 | 153 |
| 407 | 20230720 | 130700 | 2230117790 | 14100 | 14100 | 14100 | 14090 | 180 |
| 408 | 20230720 | 130600 | 2227579970 | 14110 | 14100 | 14110 | 14100 | 238 |
| 409 | 20230720 | 130500 | 2224223800 | 14100 | 14100 | 14110 | 14090 | 79 |
| 410 | 20230720 | 130400 | 2223109810 | 14090 | 14100 | 14110 | 14090 | 117 |
| 411 | 20230720 | 130300 | 2221460390 | 14100 | 14110 | 14120 | 14090 | 436 |
| 412 | 20230720 | 130200 | 2215309850 | 14110 | 14110 | 14120 | 14100 | 273 |
| 413 | 20230720 | 130100 | 2211458120 | 14110 | 14100 | 14110 | 14100 | 77 |
| 414 | 20230720 | 130000 | 2210372250 | 14100 | 14100 | 14110 | 14090 | 282 |
| 415 | 20230720 | 125900 | 2206395930 | 14110 | 14110 | 14120 | 14090 | 204 |
| 416 | 20230720 | 125800 | 2203518190 | 14120 | 14120 | 14120 | 14110 | 206 |
| 417 | 20230720 | 125700 | 2200611380 | 14110 | 14120 | 14130 | 14090 | 685 |
| 418 | 20230720 | 125600 | 2190943940 | 14130 | 14150 | 14150 | 14120 | 218 |
| 419 | 20230720 | 125500 | 2187863360 | 14140 | 14130 | 14150 | 14130 | 250 |
| 420 | 20230720 | 125400 | 2184328270 | 14140 | 14130 | 14140 | 14130 | 695 |
| 421 | 20230720 | 125300 | 2174506550 | 14130 | 14120 | 14130 | 14110 | 237 |
| 422 | 20230720 | 125200 | 2171160320 | 14120 | 14120 | 14120 | 14110 | 459 |
| 423 | 20230720 | 125100 | 2164679790 | 14110 | 14120 | 14130 | 14110 | 214 |
| 424 | 20230720 | 125000 | 2161656950 | 14120 | 14130 | 14130 | 14120 | 435 |
| 425 | 20230720 | 124900 | 2155514330 | 14130 | 14130 | 14130 | 14120 | 57 |
| 426 | 20230720 | 124800 | 2154709320 | 14130 | 14130 | 14130 | 14120 | 405 |
| 427 | 20230720 | 124700 | 2148988050 | 14130 | 14130 | 14130 | 14120 | 202 |
| 428 | 20230720 | 124600 | 2146134910 | 14130 | 14110 | 14140 | 14100 | 2640 |
| 429 | 20230720 | 124500 | 2108874990 | 14100 | 14090 | 14110 | 14090 | 1136 |
| 430 | 20230720 | 124400 | 2092848520 | 14100 | 14090 | 14110 | 14090 | 1564 |
| 431 | 20230720 | 124300 | 2070795420 | 14100 | 14090 | 14100 | 14090 | 85 |
| 432 | 20230720 | 124200 | 2069597320 | 14100 | 14100 | 14100 | 14100 | 242 |
| 433 | 20230720 | 124100 | 2066185120 | 14090 | 14110 | 14110 | 14090 | 587 |
| 434 | 20230720 | 124000 | 2057911750 | 14110 | 14110 | 14110 | 14090 | 410 |
| 435 | 20230720 | 123900 | 2052130550 | 14100 | 14110 | 14110 | 14100 | 272 |
| 436 | 20230720 | 123800 | 2048293000 | 14110 | 14110 | 14110 | 14100 | 203 |
| 437 | 20230720 | 123700 | 2045430560 | 14110 | 14100 | 14110 | 14090 | 461 |
| 438 | 20230720 | 123600 | 2038930760 | 14100 | 14110 | 14110 | 14100 | 462 |
| 439 | 20230720 | 123500 | 2032413560 | 14110 | 14110 | 14110 | 14100 | 312 |
| 440 | 20230720 | 123400 | 2028013050 | 14110 | 14120 | 14120 | 14110 | 456 |
| 441 | 20230720 | 123300 | 2021578730 | 14120 | 14120 | 14120 | 14110 | 474 |
| 442 | 20230720 | 123200 | 2014888150 | 14120 | 14120 | 14120 | 14110 | 254 |
| 443 | 20230720 | 123100 | 2011303940 | 14120 | 14120 | 14120 | 14110 | 358 |
| 444 | 20230720 | 123000 | 2006251830 | 14120 | 14110 | 14120 | 14110 | 176 |
| 445 | 20230720 | 122900 | 2003767230 | 14120 | 14110 | 14120 | 14110 | 1076 |
| 446 | 20230720 | 122800 | 1988582420 | 14120 | 14110 | 14120 | 14110 | 568 |
| 447 | 20230720 | 122700 | 1980564010 | 14120 | 14110 | 14120 | 14110 | 194 |
| 448 | 20230720 | 122600 | 1977825560 | 14120 | 14120 | 14120 | 14110 | 231 |
| 449 | 20230720 | 122500 | 1974564860 | 14110 | 14120 | 14120 | 14110 | 434 |
| 450 | 20230720 | 122400 | 1968439280 | 14110 | 14120 | 14120 | 14110 | 180 |
| 451 | 20230720 | 122300 | 1965898520 | 14120 | 14120 | 14120 | 14110 | 218 |
| 452 | 20230720 | 122200 | 1962821090 | 14110 | 14120 | 14120 | 14110 | 1018 |
| 453 | 20230720 | 122100 | 1948451400 | 14110 | 14120 | 14120 | 14110 | 268 |
| 454 | 20230720 | 122000 | 1944668250 | 14120 | 14120 | 14120 | 14110 | 159 |
| 455 | 20230720 | 121900 | 1942423560 | 14120 | 14110 | 14120 | 14110 | 264 |
| 456 | 20230720 | 121800 | 1938697630 | 14120 | 14120 | 14120 | 14110 | 213 |
| 457 | 20230720 | 121700 | 1935691290 | 14120 | 14110 | 14120 | 14110 | 275 |
| 458 | 20230720 | 121600 | 1931808780 | 14110 | 14120 | 14120 | 14100 | 2026 |
| 459 | 20230720 | 121500 | 1903222790 | 14120 | 14110 | 14120 | 14110 | 71 |
| 460 | 20230720 | 121400 | 1902220780 | 14120 | 14120 | 14120 | 14110 | 417 |
| 461 | 20230720 | 121300 | 1896333260 | 14120 | 14120 | 14120 | 14110 | 286 |
| 462 | 20230720 | 121200 | 1892297140 | 14120 | 14120 | 14120 | 14110 | 59 |
| 463 | 20230720 | 121100 | 1891464420 | 14120 | 14120 | 14120 | 14110 | 310 |
| 464 | 20230720 | 121000 | 1887087590 | 14120 | 14120 | 14120 | 14110 | 281 |
| 465 | 20230720 | 120900 | 1883121890 | 14110 | 14120 | 14120 | 14110 | 202 |
| 466 | 20230720 | 120800 | 1880270530 | 14120 | 14120 | 14120 | 14110 | 247 |
| 467 | 20230720 | 120700 | 1876783250 | 14110 | 14110 | 14120 | 14110 | 291 |
| 468 | 20230720 | 120600 | 1872676130 | 14120 | 14110 | 14120 | 14110 | 228 |
| 469 | 20230720 | 120500 | 1869458680 | 14120 | 14120 | 14130 | 14110 | 1861 |
| 470 | 20230720 | 120400 | 1843187510 | 14130 | 14130 | 14130 | 14120 | 125 |
| 471 | 20230720 | 120300 | 1841421940 | 14120 | 14130 | 14130 | 14120 | 371 |
| 472 | 20230720 | 120200 | 1836181400 | 14130 | 14130 | 14130 | 14120 | 392 |
| 473 | 20230720 | 120100 | 1830643270 | 14130 | 14120 | 14130 | 14110 | 1183 |
| 474 | 20230720 | 120000 | 1813939600 | 14110 | 14120 | 14120 | 14110 | 216 |
| 475 | 20230720 | 115900 | 1810891510 | 14110 | 14100 | 14120 | 14100 | 1783 |
| 476 | 20230720 | 115800 | 1785732210 | 14110 | 14100 | 14110 | 14100 | 421 |
| 477 | 20230720 | 115700 | 1779794780 | 14110 | 14100 | 14110 | 14100 | 206 |
| 478 | 20230720 | 115600 | 1776890040 | 14110 | 14110 | 14110 | 14100 | 322 |
| 479 | 20230720 | 115500 | 1772347070 | 14110 | 14100 | 14110 | 14100 | 232 |
| 480 | 20230720 | 115400 | 1769075300 | 14110 | 14100 | 14110 | 14100 | 261 |
| 481 | 20230720 | 115300 | 1765394840 | 14110 | 14110 | 14110 | 14100 | 283 |
| 482 | 20230720 | 115200 | 1761401920 | 14100 | 14100 | 14110 | 14100 | 195 |
| 483 | 20230720 | 115100 | 1758651110 | 14100 | 14110 | 14120 | 14100 | 1021 |
| 484 | 20230720 | 115000 | 1744247170 | 14110 | 14120 | 14120 | 14110 | 354 |
| 485 | 20230720 | 114900 | 1739250100 | 14110 | 14120 | 14120 | 14110 | 343 |
| 486 | 20230720 | 114800 | 1734407320 | 14120 | 14130 | 14130 | 14110 | 502 |
| 487 | 20230720 | 114700 | 1727320650 | 14110 | 14100 | 14130 | 14090 | 1179 |
| 488 | 20230720 | 114600 | 1710690840 | 14100 | 14100 | 14100 | 14090 | 301 |
| 489 | 20230720 | 114500 | 1706448400 | 14090 | 14100 | 14100 | 14090 | 229 |
| 490 | 20230720 | 114400 | 1703221440 | 14100 | 14100 | 14100 | 14090 | 224 |
| 491 | 20230720 | 114300 | 1700063650 | 14100 | 14090 | 14100 | 14080 | 562 |
| 492 | 20230720 | 114200 | 1692145870 | 14090 | 14100 | 14110 | 14090 | 1495 |
| 493 | 20230720 | 114100 | 1671067110 | 14100 | 14110 | 14110 | 14100 | 430 |
| 494 | 20230720 | 114000 | 1665001530 | 14110 | 14110 | 14110 | 14100 | 236 |
| 495 | 20230720 | 113900 | 1661672380 | 14110 | 14110 | 14110 | 14100 | 171 |
| 496 | 20230720 | 113800 | 1659260610 | 14110 | 14130 | 14140 | 14110 | 239 |
| 497 | 20230720 | 113700 | 1655885410 | 14130 | 14120 | 14140 | 14120 | 341 |
| 498 | 20230720 | 113600 | 1651066130 | 14130 | 14100 | 14130 | 14100 | 800 |
| 499 | 20230720 | 113500 | 1639774790 | 14110 | 14110 | 14120 | 14100 | 400 |
| 500 | 20230720 | 113400 | 1634130340 | 14120 | 14100 | 14120 | 14090 | 177 |
| 501 | 20230720 | 113300 | 1631634500 | 14100 | 14080 | 14100 | 14070 | 1341 |
| 502 | 20230720 | 113200 | 1612753400 | 14070 | 14070 | 14080 | 14070 | 507 |
| 503 | 20230720 | 113100 | 1605618400 | 14070 | 14070 | 14080 | 14070 | 288 |
| 504 | 20230720 | 113000 | 1601564720 | 14080 | 14070 | 14080 | 14070 | 260 |
| 505 | 20230720 | 112900 | 1597905320 | 14080 | 14070 | 14080 | 14070 | 413 |
| 506 | 20230720 | 112800 | 1592092070 | 14070 | 14080 | 14080 | 14070 | 285 |
| 507 | 20230720 | 112700 | 1588079490 | 14070 | 14080 | 14080 | 14070 | 205 |
| 508 | 20230720 | 112600 | 1585194470 | 14080 | 14070 | 14080 | 14070 | 409 |
| 509 | 20230720 | 112500 | 1579438140 | 14080 | 14070 | 14080 | 14070 | 470 |
| 510 | 20230720 | 112400 | 1572823170 | 14070 | 14070 | 14080 | 14070 | 138 |
| 511 | 20230720 | 112300 | 1570881040 | 14070 | 14080 | 14080 | 14070 | 418 |
| 512 | 20230720 | 112200 | 1564997360 | 14080 | 14080 | 14080 | 14070 | 256 |
| 513 | 20230720 | 112100 | 1561393300 | 14080 | 14070 | 14080 | 14070 | 295 |
| 514 | 20230720 | 112000 | 1557242020 | 14080 | 14070 | 14080 | 14070 | 408 |
| 515 | 20230720 | 111900 | 1551499740 | 14080 | 14080 | 14080 | 14070 | 62 |
| 516 | 20230720 | 111800 | 1550627190 | 14080 | 14070 | 14080 | 14070 | 3859 |
| 517 | 20230720 | 111700 | 1496328530 | 14060 | 14060 | 14070 | 14060 | 224 |
| 518 | 20230720 | 111600 | 1493177530 | 14060 | 14060 | 14070 | 14060 | 231 |
| 519 | 20230720 | 111500 | 1489929630 | 14070 | 14060 | 14070 | 14060 | 229 |
| 520 | 20230720 | 111400 | 1486708030 | 14060 | 14070 | 14070 | 14050 | 2241 |
| 521 | 20230720 | 111300 | 1455198130 | 14070 | 14070 | 14070 | 14060 | 324 |
| 522 | 20230720 | 111200 | 1450641560 | 14070 | 14060 | 14070 | 14060 | 205 |
| 523 | 20230720 | 111100 | 1447758070 | 14070 | 14070 | 14070 | 14060 | 218 |
| 524 | 20230720 | 111000 | 1444691240 | 14070 | 14060 | 14070 | 14060 | 901 |
| 525 | 20230720 | 110900 | 1432016490 | 14070 | 14050 | 14070 | 14050 | 2277 |
| 526 | 20230720 | 110800 | 1400001270 | 14060 | 14060 | 14060 | 14050 | 227 |
| 527 | 20230720 | 110700 | 1396810600 | 14060 | 14010 | 14060 | 14010 | 8109 |
| 528 | 20230720 | 110600 | 1283067280 | 14010 | 14010 | 14010 | 14000 | 288 |
| 529 | 20230720 | 110500 | 1279032970 | 14000 | 14000 | 14010 | 14000 | 224 |
| 530 | 20230720 | 110400 | 1275895640 | 14010 | 14000 | 14010 | 14000 | 560 |
| 531 | 20230720 | 110300 | 1268054800 | 14010 | 14000 | 14010 | 14000 | 192 |
| 532 | 20230720 | 110200 | 1265364950 | 14000 | 14000 | 14010 | 14000 | 256 |
| 533 | 20230720 | 110100 | 1261779640 | 14010 | 14010 | 14010 | 14000 | 284 |
| 534 | 20230720 | 110000 | 1257803480 | 14010 | 14000 | 14010 | 14000 | 302 |
| 535 | 20230720 | 105900 | 1253574060 | 14000 | 14010 | 14010 | 14000 | 339 |
| 536 | 20230720 | 105800 | 1248825480 | 14010 | 14000 | 14010 | 14000 | 237 |
| 537 | 20230720 | 105700 | 1245507300 | 14000 | 14000 | 14010 | 14000 | 203 |
| 538 | 20230720 | 105600 | 1242664390 | 14010 | 14000 | 14010 | 14000 | 189 |
| 539 | 20230720 | 105500 | 1240017080 | 14010 | 14010 | 14020 | 14000 | 767 |
| 540 | 20230720 | 105400 | 1229271570 | 14010 | 14020 | 14020 | 14010 | 876 |
| 541 | 20230720 | 105300 | 1216993000 | 14010 | 14020 | 14020 | 14010 | 466 |
| 542 | 20230720 | 105200 | 1210462150 | 14020 | 14020 | 14020 | 14010 | 556 |
| 543 | 20230720 | 105100 | 1202668000 | 14010 | 14020 | 14020 | 14010 | 2104 |
| 544 | 20230720 | 105000 | 1173176040 | 14010 | 14010 | 14020 | 14010 | 1154 |
| 545 | 20230720 | 104900 | 1157004100 | 14010 | 14010 | 14020 | 14010 | 125 |
| 546 | 20230720 | 104800 | 1155252700 | 14020 | 14020 | 14020 | 14010 | 387 |
| 547 | 20230720 | 104700 | 1149829200 | 14020 | 14020 | 14020 | 14010 | 292 |
| 548 | 20230720 | 104600 | 1145735910 | 14020 | 14010 | 14020 | 14010 | 110 |
| 549 | 20230720 | 104500 | 1144194720 | 14010 | 14010 | 14020 | 14010 | 678 |
| 550 | 20230720 | 104400 | 1134695770 | 14010 | 14010 | 14010 | 14000 | 341 |
| 551 | 20230720 | 104300 | 1129918780 | 14010 | 14000 | 14010 | 14000 | 124 |
| 552 | 20230720 | 104200 | 1128182130 | 14000 | 14000 | 14020 | 14000 | 648 |
| 553 | 20230720 | 104100 | 1119103810 | 14010 | 14010 | 14010 | 13990 | 232 |
| 554 | 20230720 | 104000 | 1115853990 | 14010 | 14010 | 14010 | 14000 | 81 |
| 555 | 20230720 | 103900 | 1114719600 | 14000 | 14010 | 14010 | 14000 | 504 |
| 556 | 20230720 | 103800 | 1107662010 | 14020 | 14010 | 14020 | 14000 | 301 |
| 557 | 20230720 | 103700 | 1103444540 | 14000 | 14000 | 14010 | 14000 | 227 |
| 558 | 20230720 | 103600 | 1100264860 | 14000 | 14010 | 14010 | 14000 | 626 |
| 559 | 20230720 | 103500 | 1091499360 | 14010 | 14030 | 14030 | 14010 | 342 |
| 560 | 20230720 | 103400 | 1086703970 | 14020 | 14020 | 14030 | 14020 | 143 |
| 561 | 20230720 | 103300 | 1084698840 | 14020 | 14030 | 14040 | 14020 | 335 |
| 562 | 20230720 | 103200 | 1079999520 | 14030 | 14040 | 14050 | 14030 | 426 |
| 563 | 20230720 | 103100 | 1074017400 | 14050 | 14060 | 14060 | 14030 | 353 |
| 564 | 20230720 | 103000 | 1069061920 | 14060 | 14060 | 14060 | 14050 | 106 |
| 565 | 20230720 | 102900 | 1067572430 | 14050 | 14040 | 14060 | 14040 | 916 |
| 566 | 20230720 | 102800 | 1054705350 | 14030 | 14030 | 14040 | 14030 | 89 |
| 567 | 20230720 | 102700 | 1053456570 | 14030 | 14030 | 14040 | 14030 | 546 |
| 568 | 20230720 | 102600 | 1045791190 | 14040 | 14040 | 14060 | 14040 | 1303 |
| 569 | 20230720 | 102500 | 1027489260 | 14040 | 14040 | 14050 | 14030 | 529 |
| 570 | 20230720 | 102400 | 1020062790 | 14030 | 14020 | 14040 | 14020 | 348 |
| 571 | 20230720 | 102300 | 1015179950 | 14020 | 14030 | 14040 | 14020 | 1554 |
| 572 | 20230720 | 102200 | 993384440 | 14040 | 14040 | 14040 | 14030 | 124 |
| 573 | 20230720 | 102100 | 991643510 | 14030 | 14030 | 14050 | 14030 | 614 |
| 574 | 20230720 | 102000 | 983026390 | 14030 | 14060 | 14070 | 14030 | 1290 |
| 575 | 20230720 | 101900 | 964912820 | 14050 | 14060 | 14060 | 14040 | 638 |
| 576 | 20230720 | 101800 | 955945720 | 14050 | 14020 | 14050 | 14020 | 1253 |
| 577 | 20230720 | 101700 | 938353420 | 14010 | 14010 | 14030 | 14000 | 935 |
| 578 | 20230720 | 101600 | 925249800 | 14020 | 14010 | 14020 | 14000 | 250 |
| 579 | 20230720 | 101500 | 921746710 | 14010 | 14020 | 14020 | 14000 | 110 |
| 580 | 20230720 | 101400 | 920205600 | 14010 | 14000 | 14020 | 13990 | 345 |
| 581 | 20230720 | 101300 | 915376420 | 14010 | 13990 | 14010 | 13990 | 248 |
| 582 | 20230720 | 101200 | 911903150 | 14000 | 14000 | 14010 | 14000 | 312 |
| 583 | 20230720 | 101100 | 907535120 | 14000 | 14000 | 14020 | 14000 | 407 |
| 584 | 20230720 | 101000 | 901834650 | 14010 | 14020 | 14020 | 14010 | 466 |
| 585 | 20230720 | 100900 | 895302750 | 14020 | 14020 | 14020 | 14010 | 72 |
| 586 | 20230720 | 100800 | 894293800 | 14010 | 14000 | 14020 | 14000 | 533 |
| 587 | 20230720 | 100700 | 886828460 | 14000 | 14000 | 14040 | 14000 | 1541 |
| 588 | 20230720 | 100600 | 865236670 | 14000 | 13970 | 14010 | 13970 | 2336 |
| 589 | 20230720 | 100500 | 832545520 | 13970 | 13960 | 13970 | 13960 | 283 |
| 590 | 20230720 | 100400 | 828592410 | 13970 | 13980 | 13980 | 13960 | 265 |
| 591 | 20230720 | 100300 | 824891350 | 13980 | 13970 | 13990 | 13970 | 478 |
| 592 | 20230720 | 100200 | 818209090 | 13970 | 13980 | 13980 | 13960 | 52 |
| 593 | 20230720 | 100100 | 817482430 | 13980 | 13960 | 13980 | 13950 | 516 |
| 594 | 20230720 | 100000 | 810280180 | 13960 | 13960 | 13970 | 13950 | 896 |
| 595 | 20230720 | 095900 | 797777820 | 13970 | 13970 | 13970 | 13960 | 153 |
| 596 | 20230720 | 095800 | 795640800 | 13980 | 14000 | 14000 | 13980 | 1705 |
| 597 | 20230720 | 095700 | 771803500 | 14000 | 13990 | 14000 | 13990 | 97 |
| 598 | 20230720 | 095600 | 770445600 | 13980 | 13990 | 14000 | 13980 | 219 |
| 599 | 20230720 | 095500 | 767382160 | 13980 | 13980 | 13980 | 13970 | 318 |
| 600 | 20230720 | 095400 | 762936600 | 13980 | 13960 | 13980 | 13950 | 792 |
| 601 | 20230720 | 095300 | 751879940 | 13960 | 13970 | 13970 | 13960 | 11 |
| 602 | 20230720 | 095200 | 751726300 | 13960 | 13980 | 13980 | 13960 | 153 |
| 603 | 20230720 | 095100 | 749588110 | 13980 | 13960 | 13980 | 13960 | 148 |
| 604 | 20230720 | 095000 | 747520380 | 13970 | 13970 | 13970 | 13960 | 100 |
| 605 | 20230720 | 094900 | 746123790 | 13960 | 13960 | 13990 | 13950 | 215 |
| 606 | 20230720 | 094800 | 743121230 | 13960 | 13970 | 13970 | 13950 | 512 |
| 607 | 20230720 | 094700 | 735973600 | 13970 | 13970 | 13970 | 13960 | 143 |
| 608 | 20230720 | 094600 | 733976930 | 13970 | 13970 | 13970 | 13970 | 255 |
| 609 | 20230720 | 094500 | 730414580 | 13970 | 13960 | 13980 | 13960 | 949 |
| 610 | 20230720 | 094400 | 717161340 | 13960 | 13970 | 13980 | 13950 | 3534 |
| 611 | 20230720 | 094300 | 667829670 | 13970 | 13970 | 13970 | 13970 | 50 |
| 612 | 20230720 | 094200 | 667131170 | 13970 | 13980 | 13980 | 13970 | 1000 |
| 613 | 20230720 | 094100 | 653153100 | 13980 | 13980 | 13990 | 13980 | 56 |
| 614 | 20230720 | 094000 | 652370170 | 13990 | 13990 | 13990 | 13980 | 128 |
| 615 | 20230720 | 093900 | 650579490 | 13990 | 14000 | 14000 | 13990 | 292 |
| 616 | 20230720 | 093800 | 646494340 | 14000 | 13990 | 14000 | 13990 | 66 |
| 617 | 20230720 | 093700 | 645570410 | 13990 | 14000 | 14000 | 13990 | 332 |
| 618 | 20230720 | 093600 | 640924810 | 13990 | 13990 | 13990 | 13990 | 233 |
| 619 | 20230720 | 093500 | 637665140 | 13990 | 14000 | 14000 | 13990 | 66 |
| 620 | 20230720 | 093400 | 636741640 | 14000 | 13990 | 14000 | 13990 | 697 |
| 621 | 20230720 | 093300 | 626990270 | 13990 | 14000 | 14000 | 13990 | 211 |
| 622 | 20230720 | 093200 | 624036780 | 14000 | 14000 | 14000 | 13990 | 82 |
| 623 | 20230720 | 093100 | 622888820 | 13990 | 13990 | 14000 | 13990 | 42 |
| 624 | 20230720 | 093000 | 622300900 | 14000 | 14000 | 14000 | 13990 | 58 |
| 625 | 20230720 | 092900 | 621488940 | 14000 | 13990 | 14010 | 13990 | 2180 |
| 626 | 20230720 | 092800 | 590988790 | 14000 | 14000 | 14010 | 13990 | 2035 |
| 627 | 20230720 | 092700 | 562498820 | 14000 | 13990 | 14000 | 13990 | 63 |
| 628 | 20230720 | 092600 | 561617380 | 13990 | 14000 | 14000 | 13990 | 104 |
| 629 | 20230720 | 092500 | 560161420 | 14000 | 14010 | 14010 | 13990 | 937 |
| 630 | 20230720 | 092400 | 547042640 | 14000 | 14000 | 14010 | 14000 | 17 |
| 631 | 20230720 | 092300 | 546804560 | 14010 | 14000 | 14020 | 14000 | 26 |
| 632 | 20230720 | 092200 | 546440330 | 14020 | 14030 | 14030 | 14010 | 688 |
| 633 | 20230720 | 092100 | 536797160 | 14030 | 14020 | 14030 | 14020 | 211 |
| 634 | 20230720 | 092000 | 533838930 | 14020 | 14030 | 14030 | 14000 | 1499 |
| 635 | 20230720 | 091900 | 512824730 | 14040 | 14050 | 14050 | 14040 | 72 |
| 636 | 20230720 | 091800 | 511813700 | 14020 | 14030 | 14070 | 14020 | 2271 |
| 637 | 20230720 | 091700 | 479914800 | 14020 | 14020 | 14030 | 14020 | 512 |
| 638 | 20230720 | 091600 | 472733510 | 14030 | 14020 | 14030 | 14020 | 1170 |
| 639 | 20230720 | 091500 | 456320660 | 14020 | 13980 | 14020 | 13970 | 2484 |
| 640 | 20230720 | 091400 | 421548670 | 13980 | 13990 | 14000 | 13980 | 1175 |
| 641 | 20230720 | 091300 | 405110620 | 13990 | 14000 | 14000 | 13990 | 948 |
| 642 | 20230720 | 091200 | 391840200 | 14000 | 14000 | 14000 | 13990 | 384 |
| 643 | 20230720 | 091100 | 386464340 | 14000 | 13980 | 14030 | 13980 | 2814 |
| 644 | 20230720 | 091000 | 347071100 | 13970 | 13940 | 13970 | 13930 | 1642 |
| 645 | 20230720 | 090900 | 324179700 | 13940 | 13930 | 13940 | 13920 | 161 |
| 646 | 20230720 | 090800 | 321937170 | 13930 | 13930 | 13940 | 13920 | 657 |
| 647 | 20230720 | 090700 | 312784520 | 13950 | 13950 | 13950 | 13910 | 2523 |
| 648 | 20230720 | 090600 | 277680740 | 13930 | 13910 | 13930 | 13900 | 905 |
| 649 | 20230720 | 090500 | 265089850 | 13890 | 13910 | 13910 | 13890 | 885 |
| 650 | 20230720 | 090400 | 252787280 | 13920 | 13920 | 13940 | 13890 | 4665 |
| 651 | 20230720 | 090300 | 187885760 | 13920 | 14000 | 14000 | 13920 | 3570 |
| 652 | 20230720 | 090200 | 138114830 | 14010 | 14050 | 14050 | 13990 | 5602 |
| 653 | 20230720 | 090100 | 59627060 | 14060 | 14080 | 14080 | 14050 | 1465 |
| 654 | 20230720 | 090000 | 39030320 | 14080 | 14120 | 14150 | 14080 | 2765 |