35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 3 | 20230724 | 195000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20230724 | 194900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20230724 | 194800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20230724 | 194700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20230724 | 194600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20230724 | 194500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20230724 | 194400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20230724 | 194300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20230724 | 194200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20230724 | 194100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20230724 | 194000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20230724 | 193900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20230724 | 193800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20230724 | 193700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20230724 | 193600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20230724 | 193500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20230724 | 193400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20230724 | 193300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20230724 | 193200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20230724 | 193100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20230724 | 193000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20230724 | 192900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20230724 | 192800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20230724 | 192700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20230724 | 192600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20230724 | 192500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20230724 | 192400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20230724 | 192300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20230724 | 192200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20230724 | 192100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 33 | 20230724 | 192000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20230724 | 191900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20230724 | 191800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20230724 | 191700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20230724 | 191600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20230724 | 191500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20230724 | 191400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20230724 | 191300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20230724 | 191200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20230724 | 191100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20230724 | 191000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20230724 | 190900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20230724 | 190800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20230724 | 190700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20230724 | 190600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20230724 | 190500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20230724 | 190400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20230724 | 190300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20230724 | 190200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20230724 | 190100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20230724 | 190000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20230724 | 185900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20230724 | 185800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20230724 | 185700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20230724 | 185600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20230724 | 185500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20230724 | 185400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20230724 | 185300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20230724 | 185200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20230724 | 185100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 63 | 20230724 | 185000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20230724 | 184900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20230724 | 184800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20230724 | 184700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20230724 | 184600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20230724 | 184500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20230724 | 184400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20230724 | 184300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20230724 | 184200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20230724 | 184100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20230724 | 184000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20230724 | 183900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20230724 | 183800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20230724 | 183700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20230724 | 183600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20230724 | 183500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20230724 | 183400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20230724 | 183300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20230724 | 183200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20230724 | 183100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20230724 | 183000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20230724 | 182900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20230724 | 182800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20230724 | 182700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20230724 | 182600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20230724 | 182500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20230724 | 182400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20230724 | 182300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20230724 | 182200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20230724 | 182100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 93 | 20230724 | 182000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20230724 | 181900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20230724 | 181800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20230724 | 181700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20230724 | 181600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20230724 | 181500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20230724 | 181400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20230724 | 181300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20230724 | 181200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20230724 | 181100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20230724 | 181000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20230724 | 180900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20230724 | 180800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20230724 | 180700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20230724 | 180600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20230724 | 180500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20230724 | 180400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20230724 | 180300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20230724 | 180200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20230724 | 180100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20230724 | 180000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20230724 | 175900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20230724 | 175800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20230724 | 175700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20230724 | 175600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20230724 | 175500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20230724 | 175400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20230724 | 175300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20230724 | 175200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20230724 | 175100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 123 | 20230724 | 175000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20230724 | 174900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20230724 | 174800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20230724 | 174700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20230724 | 174600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20230724 | 174500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20230724 | 174400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20230724 | 174300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20230724 | 174200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20230724 | 174100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20230724 | 174000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20230724 | 173900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20230724 | 173800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20230724 | 173700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20230724 | 173600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20230724 | 173500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20230724 | 173400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20230724 | 173300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20230724 | 173200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20230724 | 173100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20230724 | 173000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20230724 | 172900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20230724 | 172800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20230724 | 172700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20230724 | 172600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20230724 | 172500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20230724 | 172400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20230724 | 172300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20230724 | 172200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20230724 | 172100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 153 | 20230724 | 172000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20230724 | 171900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20230724 | 171800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20230724 | 171700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20230724 | 171600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20230724 | 171500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20230724 | 171400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20230724 | 171300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20230724 | 171200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20230724 | 171100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20230724 | 171000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20230724 | 170900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20230724 | 170800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20230724 | 170700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20230724 | 170600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20230724 | 170500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20230724 | 170400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20230724 | 170300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20230724 | 170200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20230724 | 170100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20230724 | 170000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20230724 | 165900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20230724 | 165800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20230724 | 165700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20230724 | 165600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20230724 | 165500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20230724 | 165400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20230724 | 165300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20230724 | 165200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20230724 | 165100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 183 | 20230724 | 165000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20230724 | 164900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20230724 | 164800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20230724 | 164700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20230724 | 164600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20230724 | 164500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20230724 | 164400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20230724 | 164300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20230724 | 164200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20230724 | 164100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20230724 | 164000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20230724 | 163900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20230724 | 163800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20230724 | 163700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20230724 | 163600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20230724 | 163500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20230724 | 163400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20230724 | 163300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20230724 | 163200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20230724 | 163100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20230724 | 163000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20230724 | 162900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20230724 | 162800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20230724 | 162700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20230724 | 162600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20230724 | 162500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20230724 | 162400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20230724 | 162300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20230724 | 162200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20230724 | 162100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 213 | 20230724 | 162000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20230724 | 161900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20230724 | 161800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20230724 | 161700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20230724 | 161600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20230724 | 161500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20230724 | 161400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20230724 | 161300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20230724 | 161200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20230724 | 161100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20230724 | 161000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20230724 | 160900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20230724 | 160800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20230724 | 160700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20230724 | 160600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20230724 | 160500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20230724 | 160400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20230724 | 160300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20230724 | 160200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20230724 | 160100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20230724 | 160000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20230724 | 155900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20230724 | 155800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20230724 | 155700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20230724 | 155600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20230724 | 155500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20230724 | 155400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20230724 | 155300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20230724 | 155200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20230724 | 155100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 243 | 20230724 | 155000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20230724 | 154900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20230724 | 154800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20230724 | 154700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20230724 | 154600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20230724 | 154500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20230724 | 154400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20230724 | 154300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20230724 | 154200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20230724 | 154100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20230724 | 154000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20230724 | 153900 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20230724 | 153800 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20230724 | 153700 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20230724 | 153600 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20230724 | 153500 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20230724 | 153400 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20230724 | 153300 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20230724 | 153200 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20230724 | 153100 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20230724 | 153000 | 3832345870 | 13570 | 13570 | 13570 | 13570 | 8345 |
| 264 | 20230724 | 152900 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20230724 | 152800 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20230724 | 152700 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20230724 | 152600 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20230724 | 152500 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20230724 | 152400 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20230724 | 152300 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20230724 | 152200 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20230724 | 152100 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 273 | 20230724 | 152000 | 3719104220 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20230724 | 151900 | 3719104220 | 13560 | 13560 | 13580 | 13550 | 1048 |
| 275 | 20230724 | 151800 | 3704894620 | 13560 | 13570 | 13580 | 13550 | 2718 |
| 276 | 20230724 | 151700 | 3668021260 | 13570 | 13560 | 13610 | 13560 | 1086 |
| 277 | 20230724 | 151600 | 3653275540 | 13570 | 13590 | 13610 | 13560 | 2362 |
| 278 | 20230724 | 151500 | 3621222140 | 13590 | 13550 | 13590 | 13550 | 1020 |
| 279 | 20230724 | 151400 | 3607385400 | 13560 | 13550 | 13560 | 13540 | 3976 |
| 280 | 20230724 | 151300 | 3553502750 | 13550 | 13540 | 13550 | 13540 | 525 |
| 281 | 20230724 | 151200 | 3546392590 | 13540 | 13550 | 13550 | 13540 | 187 |
| 282 | 20230724 | 151100 | 3543859410 | 13550 | 13540 | 13550 | 13540 | 504 |
| 283 | 20230724 | 151000 | 3537033930 | 13540 | 13540 | 13550 | 13540 | 359 |
| 284 | 20230724 | 150900 | 3532170530 | 13540 | 13530 | 13540 | 13530 | 2304 |
| 285 | 20230724 | 150800 | 3500978200 | 13540 | 13530 | 13540 | 13530 | 168 |
| 286 | 20230724 | 150700 | 3498703630 | 13530 | 13540 | 13540 | 13530 | 410 |
| 287 | 20230724 | 150600 | 3493155670 | 13540 | 13530 | 13540 | 13530 | 90 |
| 288 | 20230724 | 150500 | 3491937360 | 13530 | 13540 | 13540 | 13530 | 434 |
| 289 | 20230724 | 150400 | 3486063670 | 13540 | 13530 | 13540 | 13530 | 1003 |
| 290 | 20230724 | 150300 | 3472492660 | 13530 | 13530 | 13540 | 13530 | 370 |
| 291 | 20230724 | 150200 | 3467486120 | 13540 | 13530 | 13540 | 13530 | 217 |
| 292 | 20230724 | 150100 | 3464549380 | 13530 | 13540 | 13540 | 13530 | 531 |
| 293 | 20230724 | 150000 | 3457362020 | 13540 | 13530 | 13540 | 13530 | 237 |
| 294 | 20230724 | 145900 | 3454154630 | 13530 | 13540 | 13540 | 13530 | 352 |
| 295 | 20230724 | 145800 | 3449390130 | 13540 | 13540 | 13540 | 13530 | 790 |
| 296 | 20230724 | 145700 | 3438696300 | 13530 | 13530 | 13540 | 13530 | 622 |
| 297 | 20230724 | 145600 | 3430275200 | 13540 | 13540 | 13540 | 13530 | 663 |
| 298 | 20230724 | 145500 | 3421302120 | 13540 | 13530 | 13540 | 13530 | 427 |
| 299 | 20230724 | 145400 | 3415521660 | 13540 | 13540 | 13540 | 13530 | 513 |
| 300 | 20230724 | 145300 | 3408578600 | 13540 | 13530 | 13540 | 13530 | 870 |
| 301 | 20230724 | 145200 | 3396801970 | 13530 | 13550 | 13550 | 13530 | 935 |
| 302 | 20230724 | 145100 | 3384149550 | 13550 | 13540 | 13550 | 13530 | 594 |
| 303 | 20230724 | 145000 | 3376107290 | 13540 | 13540 | 13550 | 13530 | 844 |
| 304 | 20230724 | 144900 | 3364681770 | 13540 | 13540 | 13550 | 13530 | 1824 |
| 305 | 20230724 | 144800 | 3339987530 | 13540 | 13540 | 13550 | 13540 | 759 |
| 306 | 20230724 | 144700 | 3329710660 | 13540 | 13540 | 13550 | 13540 | 694 |
| 307 | 20230724 | 144600 | 3320310880 | 13540 | 13540 | 13550 | 13540 | 455 |
| 308 | 20230724 | 144500 | 3314150140 | 13550 | 13540 | 13550 | 13530 | 714 |
| 309 | 20230724 | 144400 | 3304482870 | 13530 | 13530 | 13540 | 13530 | 1714 |
| 310 | 20230724 | 144300 | 3281275880 | 13530 | 13540 | 13540 | 13530 | 760 |
| 311 | 20230724 | 144200 | 3270990380 | 13530 | 13530 | 13540 | 13530 | 82 |
| 312 | 20230724 | 144100 | 3269880890 | 13540 | 13530 | 13540 | 13530 | 504 |
| 313 | 20230724 | 144000 | 3263060410 | 13540 | 13540 | 13540 | 13530 | 1096 |
| 314 | 20230724 | 143900 | 3248221320 | 13550 | 13540 | 13550 | 13530 | 709 |
| 315 | 20230724 | 143800 | 3238623330 | 13540 | 13540 | 13540 | 13530 | 401 |
| 316 | 20230724 | 143700 | 3233194140 | 13530 | 13540 | 13540 | 13530 | 723 |
| 317 | 20230724 | 143600 | 3223407240 | 13540 | 13540 | 13550 | 13530 | 1558 |
| 318 | 20230724 | 143500 | 3202312160 | 13540 | 13540 | 13550 | 13530 | 1047 |
| 319 | 20230724 | 143400 | 3188131100 | 13530 | 13530 | 13550 | 13530 | 360 |
| 320 | 20230724 | 143300 | 3183256920 | 13540 | 13540 | 13560 | 13540 | 1556 |
| 321 | 20230724 | 143200 | 3162188460 | 13540 | 13540 | 13550 | 13540 | 575 |
| 322 | 20230724 | 143100 | 3154398830 | 13540 | 13540 | 13550 | 13540 | 365 |
| 323 | 20230724 | 143000 | 3149456700 | 13540 | 13540 | 13550 | 13540 | 48 |
| 324 | 20230724 | 142900 | 3148806560 | 13550 | 13530 | 13550 | 13530 | 364 |
| 325 | 20230724 | 142800 | 3143878030 | 13540 | 13530 | 13540 | 13530 | 307 |
| 326 | 20230724 | 142700 | 3139723360 | 13530 | 13530 | 13540 | 13520 | 1391 |
| 327 | 20230724 | 142600 | 3120903070 | 13530 | 13530 | 13530 | 13520 | 235 |
| 328 | 20230724 | 142500 | 3117725480 | 13530 | 13550 | 13560 | 13520 | 11164 |
| 329 | 20230724 | 142400 | 2966508170 | 13560 | 13560 | 13560 | 13550 | 692 |
| 330 | 20230724 | 142300 | 2957127870 | 13560 | 13560 | 13560 | 13550 | 159 |
| 331 | 20230724 | 142200 | 2954971960 | 13560 | 13570 | 13580 | 13550 | 5984 |
| 332 | 20230724 | 142100 | 2873827690 | 13570 | 13580 | 13580 | 13570 | 910 |
| 333 | 20230724 | 142000 | 2861477470 | 13580 | 13570 | 13580 | 13570 | 224 |
| 334 | 20230724 | 141900 | 2858437730 | 13580 | 13570 | 13580 | 13570 | 58 |
| 335 | 20230724 | 141800 | 2857650390 | 13570 | 13580 | 13580 | 13570 | 424 |
| 336 | 20230724 | 141700 | 2851896290 | 13580 | 13580 | 13580 | 13570 | 194 |
| 337 | 20230724 | 141600 | 2849261970 | 13580 | 13580 | 13580 | 13570 | 1109 |
| 338 | 20230724 | 141500 | 2834204840 | 13580 | 13580 | 13590 | 13580 | 128 |
| 339 | 20230724 | 141400 | 2832466580 | 13580 | 13590 | 13590 | 13580 | 288 |
| 340 | 20230724 | 141300 | 2828555480 | 13580 | 13580 | 13580 | 13570 | 531 |
| 341 | 20230724 | 141200 | 2821347330 | 13570 | 13580 | 13580 | 13570 | 202 |
| 342 | 20230724 | 141100 | 2818604470 | 13580 | 13580 | 13580 | 13570 | 306 |
| 343 | 20230724 | 141000 | 2814450880 | 13580 | 13580 | 13580 | 13570 | 413 |
| 344 | 20230724 | 140900 | 2808843970 | 13580 | 13580 | 13580 | 13570 | 267 |
| 345 | 20230724 | 140800 | 2805220060 | 13580 | 13580 | 13580 | 13580 | 41 |
| 346 | 20230724 | 140700 | 2804663280 | 13570 | 13580 | 13590 | 13570 | 320 |
| 347 | 20230724 | 140600 | 2800318720 | 13580 | 13590 | 13590 | 13580 | 2 |
| 348 | 20230724 | 140500 | 2800291550 | 13590 | 13560 | 13590 | 13560 | 846 |
| 349 | 20230724 | 140400 | 2788806890 | 13570 | 13570 | 13570 | 13560 | 335 |
| 350 | 20230724 | 140300 | 2784261240 | 13570 | 13570 | 13580 | 13560 | 330 |
| 351 | 20230724 | 140200 | 2779784740 | 13570 | 13580 | 13580 | 13570 | 1722 |
| 352 | 20230724 | 140100 | 2756414890 | 13580 | 13570 | 13580 | 13570 | 231 |
| 353 | 20230724 | 140000 | 2753279830 | 13580 | 13580 | 13580 | 13580 | 402 |
| 354 | 20230724 | 135900 | 2747820670 | 13580 | 13580 | 13580 | 13570 | 610 |
| 355 | 20230724 | 135800 | 2739539010 | 13580 | 13580 | 13580 | 13570 | 222 |
| 356 | 20230724 | 135700 | 2736525630 | 13570 | 13580 | 13580 | 13570 | 393 |
| 357 | 20230724 | 135600 | 2731191850 | 13580 | 13570 | 13580 | 13570 | 400 |
| 358 | 20230724 | 135500 | 2725762830 | 13570 | 13580 | 13580 | 13570 | 476 |
| 359 | 20230724 | 135400 | 2719302450 | 13570 | 13580 | 13580 | 13570 | 208 |
| 360 | 20230724 | 135300 | 2716477940 | 13580 | 13580 | 13590 | 13580 | 111 |
| 361 | 20230724 | 135200 | 2714970520 | 13580 | 13590 | 13590 | 13580 | 213 |
| 362 | 20230724 | 135100 | 2712077770 | 13580 | 13580 | 13590 | 13580 | 142 |
| 363 | 20230724 | 135000 | 2710149390 | 13580 | 13570 | 13580 | 13570 | 283 |
| 364 | 20230724 | 134900 | 2706307750 | 13580 | 13570 | 13580 | 13570 | 76 |
| 365 | 20230724 | 134800 | 2705276390 | 13570 | 13590 | 13590 | 13570 | 275 |
| 366 | 20230724 | 134700 | 2701542140 | 13590 | 13590 | 13590 | 13570 | 3 |
| 367 | 20230724 | 134600 | 2701501390 | 13570 | 13570 | 13570 | 13570 | 199 |
| 368 | 20230724 | 134500 | 2698800960 | 13570 | 13590 | 13590 | 13570 | 261 |
| 369 | 20230724 | 134400 | 2695256630 | 13570 | 13580 | 13580 | 13570 | 258 |
| 370 | 20230724 | 134300 | 2691755560 | 13570 | 13580 | 13580 | 13570 | 442 |
| 371 | 20230724 | 134200 | 2685754040 | 13570 | 13570 | 13580 | 13570 | 418 |
| 372 | 20230724 | 134100 | 2680081290 | 13580 | 13580 | 13580 | 13570 | 259 |
| 373 | 20230724 | 134000 | 2676564820 | 13580 | 13590 | 13600 | 13580 | 488 |
| 374 | 20230724 | 133900 | 2669932720 | 13580 | 13590 | 13590 | 13580 | 915 |
| 375 | 20230724 | 133800 | 2657498580 | 13590 | 13590 | 13590 | 13580 | 222 |
| 376 | 20230724 | 133700 | 2654481770 | 13590 | 13580 | 13590 | 13580 | 355 |
| 377 | 20230724 | 133600 | 2649659630 | 13590 | 13580 | 13590 | 13580 | 2 |
| 378 | 20230724 | 133500 | 2649632460 | 13590 | 13590 | 13590 | 13580 | 326 |
| 379 | 20230724 | 133400 | 2645202380 | 13580 | 13590 | 13590 | 13580 | 152 |
| 380 | 20230724 | 133300 | 2643137720 | 13590 | 13590 | 13600 | 13580 | 531 |
| 381 | 20230724 | 133200 | 2635923640 | 13590 | 13570 | 13590 | 13570 | 379 |
| 382 | 20230724 | 133100 | 2630779110 | 13570 | 13580 | 13590 | 13570 | 485 |
| 383 | 20230724 | 133000 | 2624192840 | 13590 | 13590 | 13590 | 13590 | 1 |
| 384 | 20230724 | 132900 | 2624179250 | 13600 | 13580 | 13600 | 13570 | 1292 |
| 385 | 20230724 | 132800 | 2606631670 | 13570 | 13580 | 13580 | 13570 | 98 |
| 386 | 20230724 | 132700 | 2605301740 | 13570 | 13580 | 13580 | 13570 | 165 |
| 387 | 20230724 | 132600 | 2603062660 | 13570 | 13570 | 13580 | 13570 | 400 |
| 388 | 20230724 | 132500 | 2597634630 | 13570 | 13580 | 13580 | 13570 | 30 |
| 389 | 20230724 | 132400 | 2597227250 | 13580 | 13570 | 13580 | 13570 | 209 |
| 390 | 20230724 | 132300 | 2594391070 | 13570 | 13580 | 13580 | 13570 | 197 |
| 391 | 20230724 | 132200 | 2591716610 | 13590 | 13580 | 13590 | 13560 | 1502 |
| 392 | 20230724 | 132100 | 2571328070 | 13570 | 13570 | 13580 | 13560 | 509 |
| 393 | 20230724 | 132000 | 2564421170 | 13570 | 13570 | 13570 | 13560 | 358 |
| 394 | 20230724 | 131900 | 2559565650 | 13570 | 13570 | 13570 | 13570 | 38 |
| 395 | 20230724 | 131800 | 2559049990 | 13560 | 13570 | 13580 | 13560 | 869 |
| 396 | 20230724 | 131700 | 2547263130 | 13570 | 13580 | 13580 | 13570 | 120 |
| 397 | 20230724 | 131600 | 2545634620 | 13580 | 13580 | 13580 | 13570 | 365 |
| 398 | 20230724 | 131500 | 2540680690 | 13580 | 13570 | 13580 | 13570 | 205 |
| 399 | 20230724 | 131400 | 2537898490 | 13560 | 13580 | 13580 | 13560 | 844 |
| 400 | 20230724 | 131300 | 2526444460 | 13570 | 13560 | 13580 | 13560 | 248 |
| 401 | 20230724 | 131200 | 2523079040 | 13570 | 13580 | 13580 | 13570 | 575 |
| 402 | 20230724 | 131100 | 2515276000 | 13580 | 13580 | 13580 | 13570 | 106 |
| 403 | 20230724 | 131000 | 2513836680 | 13580 | 13580 | 13590 | 13580 | 424 |
| 404 | 20230724 | 130900 | 2508078750 | 13580 | 13560 | 13580 | 13550 | 649 |
| 405 | 20230724 | 130800 | 2499275180 | 13570 | 13570 | 13580 | 13550 | 2158 |
| 406 | 20230724 | 130700 | 2470010450 | 13570 | 13580 | 13580 | 13570 | 157 |
| 407 | 20230724 | 130600 | 2467879930 | 13570 | 13580 | 13590 | 13570 | 573 |
| 408 | 20230724 | 130500 | 2460103140 | 13580 | 13590 | 13600 | 13580 | 894 |
| 409 | 20230724 | 130400 | 2447956250 | 13600 | 13590 | 13600 | 13590 | 101 |
| 410 | 20230724 | 130300 | 2446583650 | 13600 | 13590 | 13600 | 13590 | 133 |
| 411 | 20230724 | 130200 | 2444776090 | 13590 | 13590 | 13600 | 13590 | 183 |
| 412 | 20230724 | 130100 | 2442287620 | 13590 | 13600 | 13600 | 13590 | 694 |
| 413 | 20230724 | 130000 | 2432851300 | 13590 | 13600 | 13600 | 13590 | 236 |
| 414 | 20230724 | 125900 | 2429644010 | 13600 | 13590 | 13600 | 13590 | 208 |
| 415 | 20230724 | 125800 | 2426817240 | 13600 | 13590 | 13600 | 13580 | 508 |
| 416 | 20230724 | 125700 | 2419914970 | 13590 | 13600 | 13600 | 13590 | 245 |
| 417 | 20230724 | 125600 | 2416585340 | 13600 | 13600 | 13610 | 13590 | 508 |
| 418 | 20230724 | 125500 | 2409679260 | 13590 | 13600 | 13600 | 13590 | 321 |
| 419 | 20230724 | 125400 | 2405315880 | 13600 | 13590 | 13600 | 13590 | 254 |
| 420 | 20230724 | 125300 | 2401863120 | 13600 | 13610 | 13610 | 13590 | 1169 |
| 421 | 20230724 | 125200 | 2385969710 | 13610 | 13610 | 13610 | 13600 | 257 |
| 422 | 20230724 | 125100 | 2382474440 | 13600 | 13610 | 13610 | 13590 | 805 |
| 423 | 20230724 | 125000 | 2371526940 | 13610 | 13600 | 13610 | 13600 | 349 |
| 424 | 20230724 | 124900 | 2366780490 | 13600 | 13610 | 13610 | 13600 | 46 |
| 425 | 20230724 | 124800 | 2366154850 | 13600 | 13620 | 13620 | 13600 | 734 |
| 426 | 20230724 | 124700 | 2356165610 | 13620 | 13630 | 13630 | 13620 | 8 |
| 427 | 20230724 | 124600 | 2356056630 | 13620 | 13630 | 13630 | 13600 | 1940 |
| 428 | 20230724 | 124500 | 2329642880 | 13630 | 13620 | 13630 | 13620 | 99 |
| 429 | 20230724 | 124400 | 2328294460 | 13620 | 13630 | 13630 | 13610 | 251 |
| 430 | 20230724 | 124300 | 2324876060 | 13630 | 13630 | 13630 | 13630 | 5 |
| 431 | 20230724 | 124200 | 2324807910 | 13620 | 13620 | 13620 | 13600 | 600 |
| 432 | 20230724 | 124100 | 2316638300 | 13620 | 13620 | 13620 | 13610 | 151 |
| 433 | 20230724 | 124000 | 2314582590 | 13610 | 13610 | 13620 | 13610 | 831 |
| 434 | 20230724 | 123900 | 2303271550 | 13610 | 13600 | 13610 | 13600 | 140 |
| 435 | 20230724 | 123800 | 2301367510 | 13600 | 13600 | 13610 | 13600 | 501 |
| 436 | 20230724 | 123700 | 2294551210 | 13600 | 13600 | 13610 | 13590 | 282 |
| 437 | 20230724 | 123600 | 2290717260 | 13590 | 13620 | 13620 | 13590 | 734 |
| 438 | 20230724 | 123500 | 2280732370 | 13620 | 13620 | 13620 | 13610 | 302 |
| 439 | 20230724 | 123400 | 2276621450 | 13620 | 13630 | 13630 | 13620 | 40 |
| 440 | 20230724 | 123300 | 2276076590 | 13630 | 13620 | 13630 | 13620 | 249 |
| 441 | 20230724 | 123200 | 2272685190 | 13620 | 13610 | 13620 | 13610 | 530 |
| 442 | 20230724 | 123100 | 2265470000 | 13610 | 13620 | 13620 | 13600 | 223 |
| 443 | 20230724 | 123000 | 2262435420 | 13620 | 13620 | 13620 | 13610 | 163 |
| 444 | 20230724 | 122900 | 2260216460 | 13620 | 13610 | 13630 | 13610 | 538 |
| 445 | 20230724 | 122800 | 2252888990 | 13610 | 13610 | 13620 | 13610 | 105 |
| 446 | 20230724 | 122700 | 2251459900 | 13610 | 13620 | 13620 | 13610 | 190 |
| 447 | 20230724 | 122600 | 2248873980 | 13620 | 13610 | 13620 | 13610 | 169 |
| 448 | 20230724 | 122500 | 2246573840 | 13610 | 13610 | 13620 | 13600 | 181 |
| 449 | 20230724 | 122400 | 2244110600 | 13620 | 13610 | 13620 | 13600 | 150 |
| 450 | 20230724 | 122300 | 2242069350 | 13610 | 13610 | 13610 | 13600 | 373 |
| 451 | 20230724 | 122200 | 2236994570 | 13610 | 13610 | 13620 | 13600 | 497 |
| 452 | 20230724 | 122100 | 2230232690 | 13600 | 13630 | 13630 | 13600 | 561 |
| 453 | 20230724 | 122000 | 2222596300 | 13630 | 13610 | 13630 | 13610 | 141 |
| 454 | 20230724 | 121900 | 2220677230 | 13630 | 13620 | 13630 | 13610 | 227 |
| 455 | 20230724 | 121800 | 2217585800 | 13620 | 13630 | 13630 | 13620 | 165 |
| 456 | 20230724 | 121700 | 2215338480 | 13620 | 13620 | 13630 | 13610 | 755 |
| 457 | 20230724 | 121600 | 2205055380 | 13610 | 13620 | 13620 | 13610 | 318 |
| 458 | 20230724 | 121500 | 2200727370 | 13620 | 13610 | 13620 | 13600 | 217 |
| 459 | 20230724 | 121400 | 2197774190 | 13590 | 13600 | 13610 | 13590 | 266 |
| 460 | 20230724 | 121300 | 2194158010 | 13610 | 13590 | 13610 | 13590 | 187 |
| 461 | 20230724 | 121200 | 2191614800 | 13600 | 13600 | 13600 | 13600 | 97 |
| 462 | 20230724 | 121100 | 2190295600 | 13600 | 13590 | 13600 | 13590 | 109 |
| 463 | 20230724 | 121000 | 2188814240 | 13590 | 13600 | 13600 | 13580 | 181 |
| 464 | 20230724 | 120900 | 2186354580 | 13600 | 13590 | 13600 | 13580 | 29 |
| 465 | 20230724 | 120800 | 2185960460 | 13590 | 13590 | 13590 | 13580 | 821 |
| 466 | 20230724 | 120700 | 2174806060 | 13590 | 13580 | 13590 | 13580 | 35 |
| 467 | 20230724 | 120600 | 2174330720 | 13580 | 13580 | 13590 | 13580 | 305 |
| 468 | 20230724 | 120500 | 2170188760 | 13580 | 13580 | 13590 | 13580 | 278 |
| 469 | 20230724 | 120400 | 2166413380 | 13580 | 13600 | 13600 | 13580 | 643 |
| 470 | 20230724 | 120300 | 2157676750 | 13610 | 13600 | 13610 | 13590 | 352 |
| 471 | 20230724 | 120200 | 2152890370 | 13610 | 13590 | 13610 | 13590 | 98 |
| 472 | 20230724 | 120100 | 2151557050 | 13580 | 13590 | 13600 | 13580 | 1113 |
| 473 | 20230724 | 120000 | 2136428820 | 13590 | 13600 | 13600 | 13580 | 575 |
| 474 | 20230724 | 115900 | 2128618560 | 13600 | 13590 | 13610 | 13580 | 1373 |
| 475 | 20230724 | 115800 | 2109952680 | 13590 | 13580 | 13600 | 13580 | 115 |
| 476 | 20230724 | 115700 | 2108390130 | 13590 | 13600 | 13600 | 13580 | 304 |
| 477 | 20230724 | 115600 | 2104260650 | 13600 | 13590 | 13600 | 13580 | 538 |
| 478 | 20230724 | 115500 | 2096949760 | 13590 | 13580 | 13590 | 13580 | 188 |
| 479 | 20230724 | 115400 | 2094396570 | 13590 | 13580 | 13600 | 13580 | 217 |
| 480 | 20230724 | 115300 | 2091449530 | 13580 | 13580 | 13590 | 13580 | 806 |
| 481 | 20230724 | 115200 | 2080503720 | 13580 | 13580 | 13590 | 13570 | 383 |
| 482 | 20230724 | 115100 | 2075300340 | 13580 | 13590 | 13590 | 13560 | 925 |
| 483 | 20230724 | 115000 | 2062739450 | 13590 | 13590 | 13600 | 13590 | 170 |
| 484 | 20230724 | 114900 | 2060429050 | 13590 | 13590 | 13610 | 13590 | 630 |
| 485 | 20230724 | 114800 | 2051863180 | 13600 | 13590 | 13600 | 13590 | 138 |
| 486 | 20230724 | 114700 | 2049987750 | 13600 | 13600 | 13600 | 13590 | 67 |
| 487 | 20230724 | 114600 | 2049077170 | 13610 | 13620 | 13630 | 13580 | 1837 |
| 488 | 20230724 | 114500 | 2024078860 | 13610 | 13620 | 13620 | 13610 | 241 |
| 489 | 20230724 | 114400 | 2020797330 | 13620 | 13620 | 13630 | 13610 | 339 |
| 490 | 20230724 | 114300 | 2016182890 | 13620 | 13620 | 13620 | 13620 | 172 |
| 491 | 20230724 | 114200 | 2013840250 | 13620 | 13630 | 13630 | 13610 | 364 |
| 492 | 20230724 | 114100 | 2008885230 | 13620 | 13630 | 13640 | 13610 | 718 |
| 493 | 20230724 | 114000 | 1999104950 | 13630 | 13650 | 13650 | 13630 | 497 |
| 494 | 20230724 | 113900 | 1992326640 | 13650 | 13640 | 13650 | 13640 | 108 |
| 495 | 20230724 | 113800 | 1990853450 | 13630 | 13640 | 13650 | 13630 | 548 |
| 496 | 20230724 | 113700 | 1983378480 | 13650 | 13650 | 13660 | 13640 | 833 |
| 497 | 20230724 | 113600 | 1972008920 | 13660 | 13650 | 13670 | 13650 | 454 |
| 498 | 20230724 | 113500 | 1965805620 | 13660 | 13660 | 13660 | 13640 | 1089 |
| 499 | 20230724 | 113400 | 1950935860 | 13640 | 13620 | 13660 | 13620 | 1003 |
| 500 | 20230724 | 113300 | 1937251040 | 13630 | 13630 | 13630 | 13620 | 282 |
| 501 | 20230724 | 113200 | 1933410130 | 13630 | 13630 | 13640 | 13620 | 232 |
| 502 | 20230724 | 113100 | 1930247940 | 13610 | 13600 | 13620 | 13590 | 804 |
| 503 | 20230724 | 113000 | 1919305260 | 13590 | 13610 | 13610 | 13590 | 761 |
| 504 | 20230724 | 112900 | 1908954850 | 13610 | 13620 | 13620 | 13600 | 446 |
| 505 | 20230724 | 112800 | 1902884940 | 13620 | 13610 | 13620 | 13610 | 153 |
| 506 | 20230724 | 112700 | 1900802130 | 13600 | 13590 | 13610 | 13580 | 1042 |
| 507 | 20230724 | 112600 | 1886630480 | 13590 | 13590 | 13600 | 13580 | 386 |
| 508 | 20230724 | 112500 | 1881385300 | 13590 | 13580 | 13590 | 13580 | 414 |
| 509 | 20230724 | 112400 | 1875760120 | 13590 | 13600 | 13600 | 13580 | 858 |
| 510 | 20230724 | 112300 | 1864100710 | 13600 | 13580 | 13600 | 13580 | 379 |
| 511 | 20230724 | 112200 | 1858950990 | 13580 | 13580 | 13580 | 13580 | 96 |
| 512 | 20230724 | 112100 | 1857647310 | 13580 | 13580 | 13580 | 13570 | 642 |
| 513 | 20230724 | 112000 | 1848931930 | 13580 | 13570 | 13590 | 13570 | 129 |
| 514 | 20230724 | 111900 | 1847180350 | 13560 | 13590 | 13590 | 13560 | 1059 |
| 515 | 20230724 | 111800 | 1832798200 | 13590 | 13590 | 13600 | 13590 | 342 |
| 516 | 20230724 | 111700 | 1828150370 | 13590 | 13600 | 13600 | 13590 | 312 |
| 517 | 20230724 | 111600 | 1823909600 | 13600 | 13580 | 13600 | 13580 | 856 |
| 518 | 20230724 | 111500 | 1812281150 | 13590 | 13550 | 13590 | 13550 | 3786 |
| 519 | 20230724 | 111400 | 1760908410 | 13550 | 13550 | 13550 | 13540 | 241 |
| 520 | 20230724 | 111300 | 1757644950 | 13550 | 13550 | 13550 | 13530 | 124 |
| 521 | 20230724 | 111200 | 1755966010 | 13540 | 13530 | 13540 | 13530 | 314 |
| 522 | 20230724 | 111100 | 1751716420 | 13530 | 13530 | 13530 | 13530 | 82 |
| 523 | 20230724 | 111000 | 1750606960 | 13540 | 13540 | 13550 | 13530 | 489 |
| 524 | 20230724 | 110900 | 1743986660 | 13550 | 13530 | 13550 | 13530 | 1286 |
| 525 | 20230724 | 110800 | 1726574400 | 13530 | 13530 | 13530 | 13530 | 233 |
| 526 | 20230724 | 110700 | 1723421910 | 13530 | 13530 | 13540 | 13530 | 185 |
| 527 | 20230724 | 110600 | 1720917230 | 13530 | 13550 | 13550 | 13530 | 4506 |
| 528 | 20230724 | 110500 | 1659914620 | 13550 | 13550 | 13550 | 13550 | 94 |
| 529 | 20230724 | 110400 | 1658640920 | 13550 | 13560 | 13570 | 13550 | 660 |
| 530 | 20230724 | 110300 | 1649691960 | 13560 | 13560 | 13560 | 13560 | 199 |
| 531 | 20230724 | 110200 | 1646993520 | 13560 | 13560 | 13570 | 13560 | 188 |
| 532 | 20230724 | 110100 | 1644444180 | 13560 | 13560 | 13560 | 13550 | 213 |
| 533 | 20230724 | 110000 | 1641556120 | 13560 | 13550 | 13560 | 13540 | 501 |
| 534 | 20230724 | 105900 | 1634767240 | 13540 | 13540 | 13550 | 13540 | 269 |
| 535 | 20230724 | 105800 | 1631124810 | 13540 | 13540 | 13540 | 13540 | 68 |
| 536 | 20230724 | 105700 | 1630204090 | 13540 | 13550 | 13550 | 13540 | 331 |
| 537 | 20230724 | 105600 | 1625721400 | 13540 | 13540 | 13540 | 13540 | 215 |
| 538 | 20230724 | 105500 | 1622810300 | 13540 | 13530 | 13550 | 13530 | 276 |
| 539 | 20230724 | 105400 | 1619073010 | 13540 | 13530 | 13540 | 13520 | 80 |
| 540 | 20230724 | 105300 | 1617990290 | 13520 | 13560 | 13560 | 13520 | 1748 |
| 541 | 20230724 | 105200 | 1594316150 | 13560 | 13560 | 13570 | 13560 | 190 |
| 542 | 20230724 | 105100 | 1591739740 | 13570 | 13570 | 13580 | 13560 | 871 |
| 543 | 20230724 | 105000 | 1579920410 | 13570 | 13580 | 13580 | 13570 | 435 |
| 544 | 20230724 | 104900 | 1574013650 | 13580 | 13580 | 13590 | 13580 | 440 |
| 545 | 20230724 | 104800 | 1568037480 | 13580 | 13590 | 13590 | 13580 | 186 |
| 546 | 20230724 | 104700 | 1565510500 | 13580 | 13590 | 13590 | 13580 | 477 |
| 547 | 20230724 | 104600 | 1559029990 | 13590 | 13580 | 13590 | 13570 | 786 |
| 548 | 20230724 | 104500 | 1548350980 | 13580 | 13580 | 13580 | 13570 | 259 |
| 549 | 20230724 | 104400 | 1544834020 | 13570 | 13570 | 13580 | 13570 | 377 |
| 550 | 20230724 | 104300 | 1539716900 | 13580 | 13580 | 13580 | 13560 | 763 |
| 551 | 20230724 | 104200 | 1529356210 | 13580 | 13580 | 13580 | 13580 | 436 |
| 552 | 20230724 | 104100 | 1523435330 | 13580 | 13580 | 13590 | 13580 | 294 |
| 553 | 20230724 | 104000 | 1519442800 | 13580 | 13590 | 13600 | 13580 | 273 |
| 554 | 20230724 | 103900 | 1515731950 | 13590 | 13580 | 13600 | 13580 | 376 |
| 555 | 20230724 | 103800 | 1510620880 | 13580 | 13610 | 13610 | 13580 | 275 |
| 556 | 20230724 | 103700 | 1506883740 | 13600 | 13600 | 13610 | 13600 | 516 |
| 557 | 20230724 | 103600 | 1499864550 | 13600 | 13590 | 13610 | 13590 | 897 |
| 558 | 20230724 | 103500 | 1487664460 | 13590 | 13590 | 13600 | 13590 | 8 |
| 559 | 20230724 | 103400 | 1487555730 | 13590 | 13570 | 13600 | 13570 | 1138 |
| 560 | 20230724 | 103300 | 1472094680 | 13570 | 13560 | 13570 | 13560 | 148 |
| 561 | 20230724 | 103200 | 1470086980 | 13560 | 13580 | 13590 | 13560 | 1061 |
| 562 | 20230724 | 103100 | 1455682820 | 13580 | 13550 | 13590 | 13550 | 2906 |
| 563 | 20230724 | 103000 | 1416265900 | 13550 | 13550 | 13560 | 13550 | 19 |
| 564 | 20230724 | 102900 | 1416008420 | 13550 | 13520 | 13550 | 13520 | 1983 |
| 565 | 20230724 | 102800 | 1389156300 | 13520 | 13520 | 13530 | 13510 | 776 |
| 566 | 20230724 | 102700 | 1378665810 | 13520 | 13520 | 13530 | 13510 | 1559 |
| 567 | 20230724 | 102600 | 1357583300 | 13510 | 13510 | 13510 | 13500 | 555 |
| 568 | 20230724 | 102500 | 1350086650 | 13500 | 13510 | 13510 | 13500 | 319 |
| 569 | 20230724 | 102400 | 1345779310 | 13500 | 13500 | 13500 | 13500 | 65 |
| 570 | 20230724 | 102300 | 1344901810 | 13510 | 13510 | 13510 | 13500 | 870 |
| 571 | 20230724 | 102200 | 1333148660 | 13520 | 13510 | 13520 | 13510 | 177 |
| 572 | 20230724 | 102100 | 1330756400 | 13510 | 13520 | 13530 | 13510 | 1242 |
| 573 | 20230724 | 102000 | 1313968080 | 13520 | 13530 | 13540 | 13520 | 155 |
| 574 | 20230724 | 101900 | 1311870910 | 13530 | 13530 | 13540 | 13530 | 358 |
| 575 | 20230724 | 101800 | 1307027160 | 13530 | 13530 | 13540 | 13530 | 23 |
| 576 | 20230724 | 101700 | 1306715880 | 13520 | 13520 | 13530 | 13520 | 369 |
| 577 | 20230724 | 101600 | 1301726510 | 13520 | 13530 | 13530 | 13520 | 940 |
| 578 | 20230724 | 101500 | 1289015640 | 13530 | 13540 | 13550 | 13530 | 545 |
| 579 | 20230724 | 101400 | 1281636390 | 13540 | 13540 | 13540 | 13520 | 1316 |
| 580 | 20230724 | 101300 | 1263821090 | 13530 | 13520 | 13530 | 13520 | 416 |
| 581 | 20230724 | 101200 | 1258193340 | 13520 | 13520 | 13530 | 13520 | 942 |
| 582 | 20230724 | 101100 | 1245451190 | 13520 | 13520 | 13520 | 13520 | 9 |
| 583 | 20230724 | 101000 | 1245329510 | 13520 | 13530 | 13530 | 13520 | 386 |
| 584 | 20230724 | 100900 | 1240110040 | 13520 | 13540 | 13540 | 13520 | 1662 |
| 585 | 20230724 | 100800 | 1217625460 | 13530 | 13530 | 13530 | 13530 | 200 |
| 586 | 20230724 | 100700 | 1214919460 | 13530 | 13530 | 13540 | 13530 | 182 |
| 587 | 20230724 | 100600 | 1212456530 | 13530 | 13540 | 13540 | 13530 | 347 |
| 588 | 20230724 | 100500 | 1207761450 | 13540 | 13530 | 13540 | 13530 | 141 |
| 589 | 20230724 | 100400 | 1205852320 | 13540 | 13540 | 13540 | 13530 | 351 |
| 590 | 20230724 | 100300 | 1201101880 | 13530 | 13540 | 13540 | 13530 | 484 |
| 591 | 20230724 | 100200 | 1194551940 | 13530 | 13530 | 13540 | 13530 | 132 |
| 592 | 20230724 | 100100 | 1192765970 | 13530 | 13540 | 13540 | 13530 | 255 |
| 593 | 20230724 | 100000 | 1189313770 | 13540 | 13540 | 13550 | 13540 | 193 |
| 594 | 20230724 | 095900 | 1186700380 | 13530 | 13540 | 13540 | 13530 | 1114 |
| 595 | 20230724 | 095800 | 1171617830 | 13540 | 13540 | 13540 | 13530 | 337 |
| 596 | 20230724 | 095700 | 1167056170 | 13530 | 13520 | 13530 | 13520 | 219 |
| 597 | 20230724 | 095600 | 1164094670 | 13530 | 13530 | 13530 | 13520 | 88 |
| 598 | 20230724 | 095500 | 1162904040 | 13520 | 13530 | 13540 | 13520 | 241 |
| 599 | 20230724 | 095400 | 1159643290 | 13530 | 13510 | 13540 | 13510 | 444 |
| 600 | 20230724 | 095300 | 1153638840 | 13510 | 13540 | 13540 | 13510 | 1177 |
| 601 | 20230724 | 095200 | 1137715760 | 13550 | 13540 | 13550 | 13540 | 129 |
| 602 | 20230724 | 095100 | 1135969000 | 13540 | 13580 | 13580 | 13540 | 1779 |
| 603 | 20230724 | 095000 | 1111826450 | 13580 | 13580 | 13580 | 13580 | 116 |
| 604 | 20230724 | 094900 | 1110251170 | 13590 | 13590 | 13590 | 13590 | 427 |
| 605 | 20230724 | 094800 | 1104448240 | 13590 | 13590 | 13590 | 13590 | 39 |
| 606 | 20230724 | 094700 | 1103918230 | 13590 | 13590 | 13600 | 13590 | 862 |
| 607 | 20230724 | 094600 | 1092203130 | 13590 | 13560 | 13600 | 13560 | 1868 |
| 608 | 20230724 | 094500 | 1066839480 | 13540 | 13530 | 13550 | 13530 | 1205 |
| 609 | 20230724 | 094400 | 1050520510 | 13530 | 13520 | 13550 | 13510 | 551 |
| 610 | 20230724 | 094300 | 1043067490 | 13540 | 13510 | 13540 | 13510 | 903 |
| 611 | 20230724 | 094200 | 1030859130 | 13530 | 13520 | 13530 | 13520 | 156 |
| 612 | 20230724 | 094100 | 1028750000 | 13520 | 13500 | 13530 | 13490 | 2266 |
| 613 | 20230724 | 094000 | 998149090 | 13510 | 13500 | 13510 | 13490 | 1670 |
| 614 | 20230724 | 093900 | 975605370 | 13500 | 13510 | 13510 | 13490 | 1340 |
| 615 | 20230724 | 093800 | 957512260 | 13510 | 13540 | 13540 | 13510 | 863 |
| 616 | 20230724 | 093700 | 945836230 | 13540 | 13540 | 13540 | 13540 | 49 |
| 617 | 20230724 | 093600 | 945172770 | 13540 | 13570 | 13570 | 13540 | 2010 |
| 618 | 20230724 | 093500 | 917932560 | 13570 | 13540 | 13570 | 13540 | 1194 |
| 619 | 20230724 | 093400 | 901745090 | 13540 | 13540 | 13550 | 13540 | 157 |
| 620 | 20230724 | 093300 | 899619120 | 13550 | 13500 | 13550 | 13500 | 2165 |
| 621 | 20230724 | 093200 | 870336360 | 13490 | 13500 | 13500 | 13490 | 1536 |
| 622 | 20230724 | 093100 | 849609910 | 13500 | 13510 | 13510 | 13500 | 778 |
| 623 | 20230724 | 093000 | 839101940 | 13510 | 13500 | 13520 | 13500 | 849 |
| 624 | 20230724 | 092900 | 827634470 | 13500 | 13490 | 13500 | 13490 | 27 |
| 625 | 20230724 | 092800 | 827270030 | 13490 | 13510 | 13520 | 13490 | 1184 |
| 626 | 20230724 | 092700 | 811278940 | 13510 | 13530 | 13530 | 13510 | 1164 |
| 627 | 20230724 | 092600 | 795543100 | 13530 | 13570 | 13570 | 13530 | 727 |
| 628 | 20230724 | 092500 | 785688320 | 13570 | 13530 | 13570 | 13520 | 2649 |
| 629 | 20230724 | 092400 | 749804620 | 13520 | 13510 | 13530 | 13510 | 43 |
| 630 | 20230724 | 092300 | 749223250 | 13520 | 13520 | 13530 | 13510 | 333 |
| 631 | 20230724 | 092200 | 744721230 | 13520 | 13510 | 13540 | 13510 | 1729 |
| 632 | 20230724 | 092100 | 721346570 | 13510 | 13540 | 13540 | 13510 | 448 |
| 633 | 20230724 | 092000 | 715287880 | 13530 | 13540 | 13550 | 13530 | 213 |
| 634 | 20230724 | 091900 | 712403500 | 13540 | 13480 | 13550 | 13460 | 2572 |
| 635 | 20230724 | 091800 | 677669260 | 13490 | 13450 | 13500 | 13430 | 4328 |
| 636 | 20230724 | 091700 | 619373400 | 13450 | 13450 | 13470 | 13440 | 7789 |
| 637 | 20230724 | 091600 | 514552130 | 13440 | 13450 | 13460 | 13440 | 1234 |
| 638 | 20230724 | 091500 | 497957440 | 13450 | 13460 | 13470 | 13450 | 886 |
| 639 | 20230724 | 091400 | 486028480 | 13450 | 13490 | 13500 | 13450 | 2326 |
| 640 | 20230724 | 091300 | 454666730 | 13490 | 13510 | 13520 | 13490 | 720 |
| 641 | 20230724 | 091200 | 444943240 | 13510 | 13500 | 13520 | 13490 | 2422 |
| 642 | 20230724 | 091100 | 412245870 | 13500 | 13510 | 13510 | 13490 | 1917 |
| 643 | 20230724 | 091000 | 386357240 | 13500 | 13510 | 13510 | 13500 | 2379 |
| 644 | 20230724 | 090900 | 354237030 | 13500 | 13540 | 13540 | 13500 | 3333 |
| 645 | 20230724 | 090800 | 309192890 | 13540 | 13570 | 13570 | 13530 | 2059 |
| 646 | 20230724 | 090700 | 281286090 | 13580 | 13560 | 13580 | 13560 | 250 |
| 647 | 20230724 | 090600 | 277893540 | 13570 | 13550 | 13570 | 13540 | 3692 |
| 648 | 20230724 | 090500 | 227848840 | 13550 | 13640 | 13640 | 13550 | 6079 |
| 649 | 20230724 | 090400 | 145131740 | 13640 | 13650 | 13660 | 13630 | 2882 |
| 650 | 20230724 | 090300 | 105792970 | 13640 | 13630 | 13640 | 13610 | 909 |
| 651 | 20230724 | 090200 | 93402710 | 13640 | 13690 | 13690 | 13630 | 1829 |
| 652 | 20230724 | 090100 | 68399890 | 13700 | 13690 | 13720 | 13690 | 1719 |
| 653 | 20230724 | 090000 | 44851710 | 13690 | 13770 | 13790 | 13690 | 3230 |