35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 3 | 20230728 | 195100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230728 | 195000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230728 | 194900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230728 | 194800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230728 | 194700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230728 | 194600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230728 | 194500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230728 | 194400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230728 | 194300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230728 | 194200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230728 | 194100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230728 | 194000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230728 | 193900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230728 | 193800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230728 | 193700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230728 | 193600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230728 | 193500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230728 | 193400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230728 | 193300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230728 | 193200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230728 | 193100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230728 | 193000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230728 | 192900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230728 | 192800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230728 | 192700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230728 | 192600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230728 | 192500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230728 | 192400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230728 | 192300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230728 | 192200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 33 | 20230728 | 192100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230728 | 192000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230728 | 191900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230728 | 191800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230728 | 191700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230728 | 191600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230728 | 191500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230728 | 191400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230728 | 191300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230728 | 191200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230728 | 191100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230728 | 191000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230728 | 190900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230728 | 190800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230728 | 190700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230728 | 190600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230728 | 190500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230728 | 190400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230728 | 190300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230728 | 190200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230728 | 190100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230728 | 190000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230728 | 185900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230728 | 185800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230728 | 185700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230728 | 185600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230728 | 185500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230728 | 185400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230728 | 185300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230728 | 185200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 63 | 20230728 | 185100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230728 | 185000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230728 | 184900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230728 | 184800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230728 | 184700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230728 | 184600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230728 | 184500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230728 | 184400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230728 | 184300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230728 | 184200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230728 | 184100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230728 | 184000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230728 | 183900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230728 | 183800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230728 | 183700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230728 | 183600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230728 | 183500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230728 | 183400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230728 | 183300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230728 | 183200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230728 | 183100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230728 | 183000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230728 | 182900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230728 | 182800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230728 | 182700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230728 | 182600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230728 | 182500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230728 | 182400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230728 | 182300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230728 | 182200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 93 | 20230728 | 182100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230728 | 182000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230728 | 181900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230728 | 181800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230728 | 181700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230728 | 181600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230728 | 181500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230728 | 181400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230728 | 181300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230728 | 181200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230728 | 181100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230728 | 181000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230728 | 180900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230728 | 180800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230728 | 180700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230728 | 180600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230728 | 180500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230728 | 180400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230728 | 180300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230728 | 180200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230728 | 180100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230728 | 180000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230728 | 175900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230728 | 175800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230728 | 175700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230728 | 175600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230728 | 175500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230728 | 175400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230728 | 175300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230728 | 175200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 123 | 20230728 | 175100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230728 | 175000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230728 | 174900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230728 | 174800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230728 | 174700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230728 | 174600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230728 | 174500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230728 | 174400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230728 | 174300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230728 | 174200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230728 | 174100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230728 | 174000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230728 | 173900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230728 | 173800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230728 | 173700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230728 | 173600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230728 | 173500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230728 | 173400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230728 | 173300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230728 | 173200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230728 | 173100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230728 | 173000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230728 | 172900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230728 | 172800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230728 | 172700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230728 | 172600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230728 | 172500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230728 | 172400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230728 | 172300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230728 | 172200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 153 | 20230728 | 172100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230728 | 172000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230728 | 171900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230728 | 171800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230728 | 171700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230728 | 171600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230728 | 171500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230728 | 171400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230728 | 171300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230728 | 171200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230728 | 171100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230728 | 171000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230728 | 170900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230728 | 170800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230728 | 170700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230728 | 170600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230728 | 170500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230728 | 170400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230728 | 170300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230728 | 170200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230728 | 170100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230728 | 170000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230728 | 165900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230728 | 165800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230728 | 165700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230728 | 165600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230728 | 165500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230728 | 165400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230728 | 165300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230728 | 165200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 183 | 20230728 | 165100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230728 | 165000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230728 | 164900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230728 | 164800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230728 | 164700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230728 | 164600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230728 | 164500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230728 | 164400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230728 | 164300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230728 | 164200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230728 | 164100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230728 | 164000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230728 | 163900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230728 | 163800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230728 | 163700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230728 | 163600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230728 | 163500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230728 | 163400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230728 | 163300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230728 | 163200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230728 | 163100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230728 | 163000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230728 | 162900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230728 | 162800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230728 | 162700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230728 | 162600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230728 | 162500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230728 | 162400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230728 | 162300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230728 | 162200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 213 | 20230728 | 162100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230728 | 162000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230728 | 161900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230728 | 161800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20230728 | 161700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20230728 | 161600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20230728 | 161500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20230728 | 161400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20230728 | 161300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20230728 | 161200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20230728 | 161100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20230728 | 161000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20230728 | 160900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20230728 | 160800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20230728 | 160700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20230728 | 160600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20230728 | 160500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20230728 | 160400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20230728 | 160300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20230728 | 160200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20230728 | 160100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20230728 | 160000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20230728 | 155900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20230728 | 155800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20230728 | 155700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20230728 | 155600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20230728 | 155500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20230728 | 155400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20230728 | 155300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20230728 | 155200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 243 | 20230728 | 155100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20230728 | 155000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20230728 | 154900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20230728 | 154800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20230728 | 154700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20230728 | 154600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20230728 | 154500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20230728 | 154400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20230728 | 154300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20230728 | 154200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20230728 | 154100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20230728 | 154000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20230728 | 153900 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20230728 | 153800 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20230728 | 153700 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20230728 | 153600 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20230728 | 153500 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20230728 | 153400 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20230728 | 153300 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20230728 | 153200 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20230728 | 153100 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20230728 | 153000 | 3489364740 | 13810 | 13810 | 13810 | 13810 | 7168 |
| 265 | 20230728 | 152900 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20230728 | 152800 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20230728 | 152700 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20230728 | 152600 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20230728 | 152500 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20230728 | 152400 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20230728 | 152300 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20230728 | 152200 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 273 | 20230728 | 152100 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20230728 | 152000 | 3390374660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20230728 | 151900 | 3390374660 | 13840 | 13830 | 13840 | 13820 | 224 |
| 276 | 20230728 | 151800 | 3387276370 | 13830 | 13810 | 13830 | 13810 | 311 |
| 277 | 20230728 | 151700 | 3382978600 | 13820 | 13820 | 13820 | 13810 | 1913 |
| 278 | 20230728 | 151600 | 3356546200 | 13820 | 13810 | 13820 | 13810 | 342 |
| 279 | 20230728 | 151500 | 3351820530 | 13810 | 13810 | 13820 | 13810 | 493 |
| 280 | 20230728 | 151400 | 3345009720 | 13810 | 13820 | 13820 | 13810 | 609 |
| 281 | 20230728 | 151300 | 3336593430 | 13810 | 13820 | 13820 | 13810 | 297 |
| 282 | 20230728 | 151200 | 3332489310 | 13810 | 13820 | 13820 | 13810 | 358 |
| 283 | 20230728 | 151100 | 3327542220 | 13820 | 13820 | 13840 | 13810 | 1703 |
| 284 | 20230728 | 151000 | 3304004770 | 13810 | 13810 | 13820 | 13800 | 5349 |
| 285 | 20230728 | 150900 | 3230113190 | 13810 | 13810 | 13810 | 13800 | 1059 |
| 286 | 20230728 | 150800 | 3215490340 | 13800 | 13800 | 13810 | 13800 | 302 |
| 287 | 20230728 | 150700 | 3211320430 | 13810 | 13810 | 13810 | 13800 | 400 |
| 288 | 20230728 | 150600 | 3205796790 | 13800 | 13790 | 13800 | 13790 | 397 |
| 289 | 20230728 | 150500 | 3200318390 | 13800 | 13800 | 13800 | 13790 | 375 |
| 290 | 20230728 | 150400 | 3195143460 | 13800 | 13800 | 13800 | 13790 | 656 |
| 291 | 20230728 | 150300 | 3186092390 | 13800 | 13790 | 13800 | 13790 | 572 |
| 292 | 20230728 | 150200 | 3178202160 | 13790 | 13800 | 13800 | 13790 | 567 |
| 293 | 20230728 | 150100 | 3170377880 | 13790 | 13780 | 13800 | 13780 | 617 |
| 294 | 20230728 | 150000 | 3161869110 | 13790 | 13780 | 13790 | 13770 | 148 |
| 295 | 20230728 | 145900 | 3159828940 | 13780 | 13780 | 13800 | 13780 | 808 |
| 296 | 20230728 | 145800 | 3148684460 | 13780 | 13780 | 13790 | 13770 | 651 |
| 297 | 20230728 | 145700 | 3139711090 | 13770 | 13780 | 13780 | 13770 | 260 |
| 298 | 20230728 | 145600 | 3136128420 | 13780 | 13770 | 13780 | 13770 | 542 |
| 299 | 20230728 | 145500 | 3128661700 | 13770 | 13760 | 13770 | 13760 | 151 |
| 300 | 20230728 | 145400 | 3126582840 | 13760 | 13760 | 13770 | 13760 | 132 |
| 301 | 20230728 | 145300 | 3124765290 | 13760 | 13760 | 13770 | 13760 | 276 |
| 302 | 20230728 | 145200 | 3120966470 | 13760 | 13750 | 13760 | 13750 | 474 |
| 303 | 20230728 | 145100 | 3114444440 | 13760 | 13750 | 13760 | 13750 | 164 |
| 304 | 20230728 | 145000 | 3112188090 | 13750 | 13740 | 13750 | 13740 | 201 |
| 305 | 20230728 | 144900 | 3109424550 | 13740 | 13750 | 13750 | 13740 | 28 |
| 306 | 20230728 | 144800 | 3109039590 | 13740 | 13750 | 13750 | 13740 | 388 |
| 307 | 20230728 | 144700 | 3103706230 | 13750 | 13750 | 13760 | 13750 | 994 |
| 308 | 20230728 | 144600 | 3090038520 | 13760 | 13760 | 13760 | 13750 | 31 |
| 309 | 20230728 | 144500 | 3089612000 | 13760 | 13760 | 13780 | 13750 | 198 |
| 310 | 20230728 | 144400 | 3086885380 | 13760 | 13740 | 13760 | 13740 | 537 |
| 311 | 20230728 | 144300 | 3079501320 | 13750 | 13740 | 13750 | 13740 | 246 |
| 312 | 20230728 | 144200 | 3076121000 | 13740 | 13760 | 13760 | 13740 | 683 |
| 313 | 20230728 | 144100 | 3066725640 | 13760 | 13770 | 13770 | 13760 | 90 |
| 314 | 20230728 | 144000 | 3065486420 | 13770 | 13770 | 13780 | 13760 | 290 |
| 315 | 20230728 | 143900 | 3061492580 | 13760 | 13760 | 13770 | 13760 | 581 |
| 316 | 20230728 | 143800 | 3053495470 | 13760 | 13760 | 13770 | 13760 | 80 |
| 317 | 20230728 | 143700 | 3052394570 | 13760 | 13770 | 13780 | 13760 | 211 |
| 318 | 20230728 | 143600 | 3049489270 | 13760 | 13780 | 13780 | 13760 | 183 |
| 319 | 20230728 | 143500 | 3046969050 | 13770 | 13780 | 13780 | 13760 | 175 |
| 320 | 20230728 | 143400 | 3044559330 | 13770 | 13760 | 13770 | 13760 | 221 |
| 321 | 20230728 | 143300 | 3041516200 | 13760 | 13780 | 13780 | 13760 | 109 |
| 322 | 20230728 | 143200 | 3040016040 | 13780 | 13780 | 13780 | 13770 | 92 |
| 323 | 20230728 | 143100 | 3038748340 | 13760 | 13760 | 13770 | 13760 | 177 |
| 324 | 20230728 | 143000 | 3036311110 | 13770 | 13760 | 13770 | 13760 | 104 |
| 325 | 20230728 | 142900 | 3034879510 | 13770 | 13780 | 13780 | 13760 | 199 |
| 326 | 20230728 | 142800 | 3032139260 | 13770 | 13770 | 13790 | 13770 | 486 |
| 327 | 20230728 | 142700 | 3025439290 | 13770 | 13760 | 13770 | 13760 | 553 |
| 328 | 20230728 | 142600 | 3017825810 | 13760 | 13760 | 13770 | 13760 | 36 |
| 329 | 20230728 | 142500 | 3017330220 | 13770 | 13770 | 13770 | 13760 | 77 |
| 330 | 20230728 | 142400 | 3016270340 | 13760 | 13750 | 13770 | 13750 | 341 |
| 331 | 20230728 | 142300 | 3011578130 | 13750 | 13740 | 13760 | 13740 | 248 |
| 332 | 20230728 | 142200 | 3008168160 | 13740 | 13740 | 13750 | 13740 | 144 |
| 333 | 20230728 | 142100 | 3006189450 | 13750 | 13750 | 13750 | 13740 | 885 |
| 334 | 20230728 | 142000 | 2994029290 | 13750 | 13750 | 13750 | 13740 | 84 |
| 335 | 20230728 | 141900 | 2992874710 | 13740 | 13740 | 13750 | 13740 | 133 |
| 336 | 20230728 | 141800 | 2991046910 | 13750 | 13750 | 13750 | 13740 | 109 |
| 337 | 20230728 | 141700 | 2989548220 | 13750 | 13740 | 13750 | 13740 | 90 |
| 338 | 20230728 | 141600 | 2988311180 | 13740 | 13750 | 13760 | 13740 | 671 |
| 339 | 20230728 | 141500 | 2979084590 | 13750 | 13750 | 13760 | 13750 | 48 |
| 340 | 20230728 | 141400 | 2978424350 | 13760 | 13760 | 13760 | 13750 | 60 |
| 341 | 20230728 | 141300 | 2977598830 | 13750 | 13760 | 13760 | 13750 | 6 |
| 342 | 20230728 | 141200 | 2977516310 | 13760 | 13740 | 13760 | 13740 | 833 |
| 343 | 20230728 | 141100 | 2966059800 | 13740 | 13760 | 13760 | 13740 | 1026 |
| 344 | 20230728 | 141000 | 2951952750 | 13750 | 13770 | 13770 | 13750 | 1115 |
| 345 | 20230728 | 140900 | 2936610390 | 13770 | 13770 | 13780 | 13760 | 727 |
| 346 | 20230728 | 140800 | 2926599590 | 13770 | 13800 | 13800 | 13770 | 3429 |
| 347 | 20230728 | 140700 | 2879299650 | 13810 | 13820 | 13820 | 13800 | 1341 |
| 348 | 20230728 | 140600 | 2860781620 | 13820 | 13830 | 13830 | 13810 | 173 |
| 349 | 20230728 | 140500 | 2858390740 | 13820 | 13810 | 13830 | 13810 | 335 |
| 350 | 20230728 | 140400 | 2853761350 | 13820 | 13820 | 13830 | 13810 | 892 |
| 351 | 20230728 | 140300 | 2841433880 | 13830 | 13830 | 13830 | 13820 | 111 |
| 352 | 20230728 | 140200 | 2839899030 | 13840 | 13830 | 13840 | 13820 | 223 |
| 353 | 20230728 | 140100 | 2836815120 | 13830 | 13830 | 13840 | 13820 | 34 |
| 354 | 20230728 | 140000 | 2836344900 | 13840 | 13840 | 13850 | 13830 | 1675 |
| 355 | 20230728 | 135900 | 2813170740 | 13840 | 13820 | 13850 | 13820 | 743 |
| 356 | 20230728 | 135800 | 2802891660 | 13820 | 13820 | 13830 | 13820 | 168 |
| 357 | 20230728 | 135700 | 2800568870 | 13820 | 13820 | 13830 | 13820 | 305 |
| 358 | 20230728 | 135600 | 2796353350 | 13830 | 13830 | 13830 | 13820 | 127 |
| 359 | 20230728 | 135500 | 2794596970 | 13820 | 13820 | 13830 | 13820 | 186 |
| 360 | 20230728 | 135400 | 2792025410 | 13820 | 13830 | 13840 | 13820 | 20 |
| 361 | 20230728 | 135300 | 2791748890 | 13830 | 13830 | 13840 | 13820 | 375 |
| 362 | 20230728 | 135200 | 2786562640 | 13830 | 13810 | 13830 | 13810 | 369 |
| 363 | 20230728 | 135100 | 2781462980 | 13810 | 13820 | 13820 | 13810 | 59 |
| 364 | 20230728 | 135000 | 2780647810 | 13820 | 13820 | 13820 | 13810 | 137 |
| 365 | 20230728 | 134900 | 2778754740 | 13810 | 13830 | 13830 | 13810 | 500 |
| 366 | 20230728 | 134800 | 2771844470 | 13830 | 13820 | 13830 | 13810 | 368 |
| 367 | 20230728 | 134700 | 2766756650 | 13820 | 13830 | 13840 | 13810 | 1570 |
| 368 | 20230728 | 134600 | 2745046880 | 13830 | 13820 | 13840 | 13820 | 380 |
| 369 | 20230728 | 134500 | 2739794470 | 13820 | 13820 | 13830 | 13810 | 187 |
| 370 | 20230728 | 134400 | 2737210790 | 13820 | 13820 | 13830 | 13820 | 587 |
| 371 | 20230728 | 134300 | 2729098420 | 13820 | 13810 | 13830 | 13800 | 263 |
| 372 | 20230728 | 134200 | 2725466170 | 13800 | 13800 | 13810 | 13800 | 880 |
| 373 | 20230728 | 134100 | 2713321030 | 13790 | 13800 | 13800 | 13790 | 43 |
| 374 | 20230728 | 134000 | 2712727830 | 13800 | 13780 | 13810 | 13780 | 1496 |
| 375 | 20230728 | 133900 | 2692082180 | 13790 | 13780 | 13800 | 13780 | 83 |
| 376 | 20230728 | 133800 | 2690937600 | 13800 | 13790 | 13800 | 13780 | 248 |
| 377 | 20230728 | 133700 | 2687517940 | 13780 | 13790 | 13790 | 13780 | 238 |
| 378 | 20230728 | 133600 | 2684236830 | 13780 | 13780 | 13790 | 13780 | 153 |
| 379 | 20230728 | 133500 | 2682128250 | 13790 | 13810 | 13820 | 13790 | 936 |
| 380 | 20230728 | 133400 | 2669210880 | 13810 | 13820 | 13820 | 13810 | 80 |
| 381 | 20230728 | 133300 | 2668105730 | 13820 | 13830 | 13830 | 13820 | 240 |
| 382 | 20230728 | 133200 | 2664788590 | 13820 | 13830 | 13830 | 13820 | 52 |
| 383 | 20230728 | 133100 | 2664069870 | 13830 | 13830 | 13830 | 13820 | 153 |
| 384 | 20230728 | 133000 | 2661955180 | 13830 | 13830 | 13830 | 13820 | 179 |
| 385 | 20230728 | 132900 | 2659481020 | 13820 | 13820 | 13830 | 13820 | 48 |
| 386 | 20230728 | 132800 | 2658817600 | 13820 | 13820 | 13830 | 13820 | 126 |
| 387 | 20230728 | 132700 | 2657075940 | 13810 | 13810 | 13820 | 13810 | 945 |
| 388 | 20230728 | 132600 | 2644025430 | 13800 | 13820 | 13820 | 13790 | 546 |
| 389 | 20230728 | 132500 | 2636489420 | 13830 | 13830 | 13830 | 13810 | 496 |
| 390 | 20230728 | 132400 | 2629635640 | 13820 | 13800 | 13840 | 13800 | 275 |
| 391 | 20230728 | 132300 | 2625833970 | 13810 | 13790 | 13810 | 13780 | 485 |
| 392 | 20230728 | 132200 | 2619142170 | 13800 | 13800 | 13800 | 13790 | 54 |
| 393 | 20230728 | 132100 | 2618397240 | 13790 | 13770 | 13800 | 13770 | 1101 |
| 394 | 20230728 | 132000 | 2603225920 | 13760 | 13780 | 13780 | 13760 | 320 |
| 395 | 20230728 | 131900 | 2598819390 | 13770 | 13780 | 13790 | 13770 | 1117 |
| 396 | 20230728 | 131800 | 2583427870 | 13790 | 13780 | 13790 | 13780 | 140 |
| 397 | 20230728 | 131700 | 2581498580 | 13790 | 13780 | 13790 | 13780 | 47 |
| 398 | 20230728 | 131600 | 2580850660 | 13780 | 13780 | 13790 | 13780 | 347 |
| 399 | 20230728 | 131500 | 2576065940 | 13770 | 13770 | 13770 | 13760 | 841 |
| 400 | 20230728 | 131400 | 2564486440 | 13770 | 13760 | 13770 | 13760 | 151 |
| 401 | 20230728 | 131300 | 2562408390 | 13760 | 13760 | 13770 | 13760 | 27 |
| 402 | 20230728 | 131200 | 2562036850 | 13770 | 13760 | 13770 | 13760 | 153 |
| 403 | 20230728 | 131100 | 2559931330 | 13770 | 13760 | 13770 | 13760 | 135 |
| 404 | 20230728 | 131000 | 2558073400 | 13760 | 13760 | 13760 | 13760 | 23 |
| 405 | 20230728 | 130900 | 2557756920 | 13760 | 13770 | 13780 | 13760 | 636 |
| 406 | 20230728 | 130800 | 2548999050 | 13780 | 13790 | 13790 | 13780 | 73 |
| 407 | 20230728 | 130700 | 2547993000 | 13780 | 13780 | 13780 | 13770 | 858 |
| 408 | 20230728 | 130600 | 2536170030 | 13780 | 13780 | 13780 | 13770 | 97 |
| 409 | 20230728 | 130500 | 2534833730 | 13770 | 13780 | 13790 | 13770 | 871 |
| 410 | 20230728 | 130400 | 2522831690 | 13780 | 13780 | 13790 | 13780 | 56 |
| 411 | 20230728 | 130300 | 2522059920 | 13790 | 13780 | 13790 | 13780 | 60 |
| 412 | 20230728 | 130200 | 2521232860 | 13780 | 13780 | 13790 | 13780 | 94 |
| 413 | 20230728 | 130100 | 2519937490 | 13790 | 13780 | 13800 | 13780 | 1420 |
| 414 | 20230728 | 130000 | 2500353980 | 13780 | 13780 | 13790 | 13780 | 149 |
| 415 | 20230728 | 125900 | 2498300540 | 13780 | 13790 | 13790 | 13780 | 52 |
| 416 | 20230728 | 125800 | 2497583870 | 13790 | 13780 | 13790 | 13780 | 156 |
| 417 | 20230728 | 125700 | 2495432870 | 13780 | 13770 | 13790 | 13770 | 944 |
| 418 | 20230728 | 125600 | 2482419630 | 13770 | 13770 | 13780 | 13770 | 248 |
| 419 | 20230728 | 125500 | 2479003590 | 13770 | 13770 | 13780 | 13770 | 36 |
| 420 | 20230728 | 125400 | 2478507600 | 13770 | 13780 | 13780 | 13770 | 237 |
| 421 | 20230728 | 125300 | 2475242470 | 13780 | 13780 | 13780 | 13770 | 34 |
| 422 | 20230728 | 125200 | 2474774170 | 13770 | 13750 | 13770 | 13750 | 1002 |
| 423 | 20230728 | 125100 | 2460986490 | 13750 | 13750 | 13760 | 13750 | 126 |
| 424 | 20230728 | 125000 | 2459253900 | 13760 | 13750 | 13760 | 13750 | 115 |
| 425 | 20230728 | 124900 | 2457672430 | 13760 | 13760 | 13760 | 13750 | 156 |
| 426 | 20230728 | 124800 | 2455526110 | 13750 | 13750 | 13760 | 13750 | 192 |
| 427 | 20230728 | 124700 | 2452886070 | 13760 | 13750 | 13760 | 13750 | 189 |
| 428 | 20230728 | 124600 | 2450287060 | 13760 | 13760 | 13760 | 13750 | 149 |
| 429 | 20230728 | 124500 | 2448236910 | 13760 | 13780 | 13780 | 13750 | 2335 |
| 430 | 20230728 | 124400 | 2416087770 | 13790 | 13800 | 13800 | 13780 | 2131 |
| 431 | 20230728 | 124300 | 2386702690 | 13790 | 13790 | 13800 | 13790 | 59 |
| 432 | 20230728 | 124200 | 2385888740 | 13790 | 13830 | 13830 | 13790 | 1534 |
| 433 | 20230728 | 124100 | 2364685890 | 13830 | 13850 | 13850 | 13830 | 713 |
| 434 | 20230728 | 124000 | 2354817560 | 13850 | 13840 | 13870 | 13840 | 369 |
| 435 | 20230728 | 123900 | 2349705200 | 13850 | 13850 | 13850 | 13840 | 197 |
| 436 | 20230728 | 123800 | 2346976920 | 13840 | 13860 | 13860 | 13840 | 157 |
| 437 | 20230728 | 123700 | 2344803740 | 13850 | 13840 | 13850 | 13830 | 444 |
| 438 | 20230728 | 123600 | 2338656180 | 13830 | 13820 | 13830 | 13820 | 769 |
| 439 | 20230728 | 123500 | 2328022310 | 13820 | 13830 | 13840 | 13820 | 543 |
| 440 | 20230728 | 123400 | 2320512480 | 13840 | 13860 | 13870 | 13830 | 1193 |
| 441 | 20230728 | 123300 | 2303982570 | 13870 | 13860 | 13890 | 13860 | 1351 |
| 442 | 20230728 | 123200 | 2285236550 | 13860 | 13850 | 13870 | 13840 | 2843 |
| 443 | 20230728 | 123100 | 2245866450 | 13840 | 13830 | 13850 | 13830 | 440 |
| 444 | 20230728 | 123000 | 2239777330 | 13840 | 13800 | 13850 | 13800 | 983 |
| 445 | 20230728 | 122900 | 2226179330 | 13810 | 13800 | 13810 | 13790 | 765 |
| 446 | 20230728 | 122800 | 2215621440 | 13800 | 13810 | 13830 | 13800 | 629 |
| 447 | 20230728 | 122700 | 2206928960 | 13800 | 13800 | 13800 | 13790 | 600 |
| 448 | 20230728 | 122600 | 2198648980 | 13790 | 13800 | 13800 | 13790 | 317 |
| 449 | 20230728 | 122500 | 2194276600 | 13800 | 13800 | 13800 | 13790 | 43 |
| 450 | 20230728 | 122400 | 2193683390 | 13790 | 13790 | 13800 | 13790 | 180 |
| 451 | 20230728 | 122300 | 2191200890 | 13800 | 13790 | 13800 | 13790 | 30 |
| 452 | 20230728 | 122200 | 2190787160 | 13800 | 13780 | 13800 | 13780 | 454 |
| 453 | 20230728 | 122100 | 2184525470 | 13790 | 13810 | 13810 | 13790 | 1193 |
| 454 | 20230728 | 122000 | 2168064730 | 13810 | 13800 | 13830 | 13800 | 1094 |
| 455 | 20230728 | 121900 | 2152950920 | 13810 | 13810 | 13820 | 13810 | 808 |
| 456 | 20230728 | 121800 | 2141791330 | 13800 | 13780 | 13810 | 13780 | 1063 |
| 457 | 20230728 | 121700 | 2127123700 | 13790 | 13790 | 13790 | 13780 | 45 |
| 458 | 20230728 | 121600 | 2126503320 | 13780 | 13770 | 13800 | 13770 | 656 |
| 459 | 20230728 | 121500 | 2117459320 | 13780 | 13770 | 13780 | 13770 | 39 |
| 460 | 20230728 | 121400 | 2116922230 | 13780 | 13760 | 13780 | 13760 | 538 |
| 461 | 20230728 | 121300 | 2109515930 | 13760 | 13760 | 13770 | 13760 | 25 |
| 462 | 20230728 | 121200 | 2109171750 | 13770 | 13760 | 13770 | 13760 | 48 |
| 463 | 20230728 | 121100 | 2108511150 | 13760 | 13760 | 13770 | 13750 | 328 |
| 464 | 20230728 | 121000 | 2103999330 | 13750 | 13760 | 13770 | 13750 | 35 |
| 465 | 20230728 | 120900 | 2103517660 | 13760 | 13740 | 13780 | 13740 | 709 |
| 466 | 20230728 | 120800 | 2093765460 | 13750 | 13760 | 13760 | 13740 | 842 |
| 467 | 20230728 | 120700 | 2082189910 | 13750 | 13760 | 13760 | 13750 | 16 |
| 468 | 20230728 | 120600 | 2081969870 | 13760 | 13760 | 13760 | 13750 | 63 |
| 469 | 20230728 | 120500 | 2081103370 | 13750 | 13780 | 13780 | 13750 | 1078 |
| 470 | 20230728 | 120400 | 2066264170 | 13780 | 13750 | 13780 | 13740 | 910 |
| 471 | 20230728 | 120300 | 2053744650 | 13740 | 13750 | 13750 | 13740 | 180 |
| 472 | 20230728 | 120200 | 2051271230 | 13750 | 13740 | 13750 | 13740 | 67 |
| 473 | 20230728 | 120100 | 2050350360 | 13730 | 13730 | 13740 | 13730 | 287 |
| 474 | 20230728 | 120000 | 2046408300 | 13730 | 13730 | 13740 | 13730 | 356 |
| 475 | 20230728 | 115900 | 2041517290 | 13730 | 13740 | 13740 | 13730 | 41 |
| 476 | 20230728 | 115800 | 2040954010 | 13740 | 13720 | 13750 | 13720 | 778 |
| 477 | 20230728 | 115700 | 2030271530 | 13720 | 13720 | 13730 | 13720 | 200 |
| 478 | 20230728 | 115600 | 2027527230 | 13720 | 13730 | 13730 | 13720 | 182 |
| 479 | 20230728 | 115500 | 2025029780 | 13730 | 13720 | 13740 | 13710 | 1655 |
| 480 | 20230728 | 115400 | 2002311750 | 13710 | 13710 | 13720 | 13710 | 25 |
| 481 | 20230728 | 115300 | 2001968790 | 13710 | 13710 | 13720 | 13710 | 173 |
| 482 | 20230728 | 115200 | 1999596880 | 13720 | 13710 | 13720 | 13710 | 70 |
| 483 | 20230728 | 115100 | 1998636710 | 13710 | 13710 | 13720 | 13710 | 168 |
| 484 | 20230728 | 115000 | 1996333220 | 13720 | 13720 | 13720 | 13710 | 150 |
| 485 | 20230728 | 114900 | 1994276610 | 13710 | 13720 | 13720 | 13710 | 51 |
| 486 | 20230728 | 114800 | 1993577080 | 13710 | 13720 | 13720 | 13710 | 175 |
| 487 | 20230728 | 114700 | 1991177570 | 13720 | 13720 | 13720 | 13710 | 174 |
| 488 | 20230728 | 114600 | 1988791960 | 13720 | 13720 | 13720 | 13710 | 77 |
| 489 | 20230728 | 114500 | 1987735930 | 13720 | 13720 | 13720 | 13710 | 31 |
| 490 | 20230728 | 114400 | 1987310690 | 13710 | 13710 | 13720 | 13700 | 110 |
| 491 | 20230728 | 114300 | 1985802730 | 13700 | 13690 | 13700 | 13690 | 531 |
| 492 | 20230728 | 114200 | 1978528250 | 13690 | 13690 | 13700 | 13690 | 111 |
| 493 | 20230728 | 114100 | 1977008640 | 13690 | 13700 | 13700 | 13690 | 142 |
| 494 | 20230728 | 114000 | 1975064260 | 13690 | 13690 | 13700 | 13690 | 136 |
| 495 | 20230728 | 113900 | 1973202060 | 13690 | 13690 | 13700 | 13690 | 72 |
| 496 | 20230728 | 113800 | 1972216350 | 13690 | 13700 | 13700 | 13690 | 481 |
| 497 | 20230728 | 113700 | 1965626890 | 13710 | 13700 | 13710 | 13700 | 161 |
| 498 | 20230728 | 113600 | 1963420820 | 13700 | 13700 | 13710 | 13700 | 45 |
| 499 | 20230728 | 113500 | 1962804290 | 13710 | 13710 | 13710 | 13700 | 326 |
| 500 | 20230728 | 113400 | 1958336830 | 13710 | 13720 | 13720 | 13700 | 164 |
| 501 | 20230728 | 113300 | 1956088580 | 13710 | 13730 | 13730 | 13710 | 42 |
| 502 | 20230728 | 113200 | 1955512470 | 13730 | 13740 | 13750 | 13730 | 241 |
| 503 | 20230728 | 113100 | 1952200930 | 13740 | 13760 | 13760 | 13740 | 180 |
| 504 | 20230728 | 113000 | 1949725160 | 13760 | 13770 | 13770 | 13760 | 91 |
| 505 | 20230728 | 112900 | 1948472740 | 13770 | 13760 | 13770 | 13760 | 102 |
| 506 | 20230728 | 112800 | 1947068850 | 13770 | 13730 | 13780 | 13730 | 1248 |
| 507 | 20230728 | 112700 | 1929898480 | 13740 | 13730 | 13740 | 13730 | 56 |
| 508 | 20230728 | 112600 | 1929129260 | 13730 | 13730 | 13740 | 13730 | 723 |
| 509 | 20230728 | 112500 | 1919201980 | 13730 | 13730 | 13740 | 13730 | 154 |
| 510 | 20230728 | 112400 | 1917087520 | 13730 | 13730 | 13740 | 13730 | 60 |
| 511 | 20230728 | 112300 | 1916263390 | 13730 | 13750 | 13750 | 13730 | 513 |
| 512 | 20230728 | 112200 | 1909216410 | 13740 | 13750 | 13750 | 13740 | 15 |
| 513 | 20230728 | 112100 | 1909010220 | 13740 | 13760 | 13760 | 13740 | 40 |
| 514 | 20230728 | 112000 | 1908460200 | 13760 | 13700 | 13760 | 13700 | 897 |
| 515 | 20230728 | 111900 | 1896147430 | 13700 | 13690 | 13700 | 13690 | 130 |
| 516 | 20230728 | 111800 | 1894366510 | 13700 | 13690 | 13700 | 13680 | 258 |
| 517 | 20230728 | 111700 | 1890834470 | 13690 | 13700 | 13700 | 13680 | 482 |
| 518 | 20230728 | 111600 | 1884237090 | 13690 | 13690 | 13700 | 13690 | 84 |
| 519 | 20230728 | 111500 | 1883086560 | 13690 | 13700 | 13700 | 13690 | 165 |
| 520 | 20230728 | 111400 | 1880827370 | 13700 | 13720 | 13720 | 13690 | 315 |
| 521 | 20230728 | 111300 | 1876510790 | 13710 | 13720 | 13720 | 13710 | 46 |
| 522 | 20230728 | 111200 | 1875879920 | 13710 | 13720 | 13720 | 13710 | 175 |
| 523 | 20230728 | 111100 | 1873480360 | 13720 | 13710 | 13720 | 13710 | 16 |
| 524 | 20230728 | 111000 | 1873260970 | 13710 | 13700 | 13710 | 13700 | 904 |
| 525 | 20230728 | 110900 | 1860868340 | 13700 | 13710 | 13710 | 13700 | 16 |
| 526 | 20230728 | 110800 | 1860648990 | 13710 | 13700 | 13710 | 13700 | 26 |
| 527 | 20230728 | 110700 | 1860292550 | 13700 | 13700 | 13710 | 13700 | 96 |
| 528 | 20230728 | 110600 | 1858977140 | 13700 | 13700 | 13700 | 13700 | 803 |
| 529 | 20230728 | 110500 | 1847976040 | 13700 | 13690 | 13700 | 13690 | 201 |
| 530 | 20230728 | 110400 | 1845223960 | 13690 | 13700 | 13700 | 13690 | 41 |
| 531 | 20230728 | 110300 | 1844662480 | 13700 | 13690 | 13700 | 13680 | 704 |
| 532 | 20230728 | 110200 | 1835019700 | 13690 | 13680 | 13690 | 13670 | 715 |
| 533 | 20230728 | 110100 | 1825241760 | 13680 | 13680 | 13680 | 13670 | 883 |
| 534 | 20230728 | 110000 | 1813163330 | 13670 | 13670 | 13680 | 13670 | 250 |
| 535 | 20230728 | 105900 | 1809744050 | 13680 | 13700 | 13700 | 13670 | 2170 |
| 536 | 20230728 | 105800 | 1780048960 | 13700 | 13710 | 13710 | 13700 | 666 |
| 537 | 20230728 | 105700 | 1770924690 | 13710 | 13710 | 13710 | 13700 | 30 |
| 538 | 20230728 | 105600 | 1770513470 | 13710 | 13710 | 13710 | 13700 | 160 |
| 539 | 20230728 | 105500 | 1768321110 | 13710 | 13700 | 13710 | 13700 | 132 |
| 540 | 20230728 | 105400 | 1766512600 | 13710 | 13700 | 13710 | 13700 | 20 |
| 541 | 20230728 | 105300 | 1766238410 | 13700 | 13700 | 13720 | 13700 | 135 |
| 542 | 20230728 | 105200 | 1764387070 | 13700 | 13700 | 13700 | 13700 | 503 |
| 543 | 20230728 | 105100 | 1757495970 | 13700 | 13720 | 13720 | 13700 | 531 |
| 544 | 20230728 | 105000 | 1750220870 | 13700 | 13710 | 13720 | 13700 | 908 |
| 545 | 20230728 | 104900 | 1737773220 | 13710 | 13740 | 13740 | 13700 | 3986 |
| 546 | 20230728 | 104800 | 1683087720 | 13740 | 13750 | 13750 | 13740 | 741 |
| 547 | 20230728 | 104700 | 1672906050 | 13750 | 13750 | 13750 | 13740 | 86 |
| 548 | 20230728 | 104600 | 1671723560 | 13750 | 13740 | 13760 | 13740 | 1011 |
| 549 | 20230728 | 104500 | 1657829480 | 13740 | 13730 | 13740 | 13730 | 40 |
| 550 | 20230728 | 104400 | 1657279890 | 13730 | 13740 | 13740 | 13730 | 46 |
| 551 | 20230728 | 104300 | 1656647900 | 13730 | 13730 | 13740 | 13720 | 184 |
| 552 | 20230728 | 104200 | 1654121500 | 13730 | 13730 | 13730 | 13720 | 319 |
| 553 | 20230728 | 104100 | 1649741640 | 13730 | 13720 | 13740 | 13720 | 209 |
| 554 | 20230728 | 104000 | 1646871230 | 13730 | 13720 | 13730 | 13720 | 174 |
| 555 | 20230728 | 103900 | 1644483630 | 13710 | 13720 | 13720 | 13710 | 26 |
| 556 | 20230728 | 103800 | 1644126970 | 13720 | 13720 | 13730 | 13720 | 259 |
| 557 | 20230728 | 103700 | 1640573460 | 13720 | 13730 | 13740 | 13720 | 2397 |
| 558 | 20230728 | 103600 | 1607656920 | 13730 | 13730 | 13730 | 13730 | 2 |
| 559 | 20230728 | 103500 | 1607629460 | 13740 | 13730 | 13740 | 13720 | 145 |
| 560 | 20230728 | 103400 | 1605638480 | 13730 | 13720 | 13730 | 13710 | 896 |
| 561 | 20230728 | 103300 | 1593345280 | 13730 | 13750 | 13760 | 13720 | 2724 |
| 562 | 20230728 | 103200 | 1555924820 | 13750 | 13760 | 13760 | 13750 | 92 |
| 563 | 20230728 | 103100 | 1554659600 | 13760 | 13760 | 13760 | 13750 | 230 |
| 564 | 20230728 | 103000 | 1551495810 | 13760 | 13760 | 13770 | 13760 | 23 |
| 565 | 20230728 | 102900 | 1551179290 | 13770 | 13770 | 13780 | 13770 | 142 |
| 566 | 20230728 | 102800 | 1549223690 | 13770 | 13760 | 13770 | 13750 | 862 |
| 567 | 20230728 | 102700 | 1537364860 | 13750 | 13750 | 13760 | 13750 | 760 |
| 568 | 20230728 | 102600 | 1526914820 | 13750 | 13730 | 13750 | 13730 | 792 |
| 569 | 20230728 | 102500 | 1516032500 | 13740 | 13760 | 13760 | 13730 | 476 |
| 570 | 20230728 | 102400 | 1509491300 | 13760 | 13710 | 13760 | 13710 | 838 |
| 571 | 20230728 | 102300 | 1497989330 | 13710 | 13770 | 13770 | 13710 | 1544 |
| 572 | 20230728 | 102200 | 1476747100 | 13770 | 13780 | 13780 | 13770 | 440 |
| 573 | 20230728 | 102100 | 1470685300 | 13790 | 13790 | 13790 | 13780 | 510 |
| 574 | 20230728 | 102000 | 1463652750 | 13790 | 13780 | 13790 | 13780 | 128 |
| 575 | 20230728 | 101900 | 1461888870 | 13780 | 13790 | 13790 | 13770 | 215 |
| 576 | 20230728 | 101800 | 1458924730 | 13790 | 13730 | 13790 | 13730 | 856 |
| 577 | 20230728 | 101700 | 1447159370 | 13720 | 13720 | 13730 | 13720 | 1181 |
| 578 | 20230728 | 101600 | 1430955870 | 13720 | 13730 | 13730 | 13720 | 516 |
| 579 | 20230728 | 101500 | 1423876330 | 13720 | 13730 | 13730 | 13720 | 13 |
| 580 | 20230728 | 101400 | 1423697860 | 13710 | 13750 | 13750 | 13710 | 525 |
| 581 | 20230728 | 101300 | 1416490780 | 13750 | 13750 | 13780 | 13750 | 1203 |
| 582 | 20230728 | 101200 | 1399936670 | 13750 | 13710 | 13760 | 13710 | 3429 |
| 583 | 20230728 | 101100 | 1352815430 | 13670 | 13650 | 13700 | 13650 | 7530 |
| 584 | 20230728 | 101000 | 1249896990 | 13650 | 13660 | 13660 | 13640 | 212 |
| 585 | 20230728 | 100900 | 1247002970 | 13660 | 13660 | 13660 | 13660 | 35 |
| 586 | 20230728 | 100800 | 1246524870 | 13650 | 13670 | 13670 | 13650 | 2046 |
| 587 | 20230728 | 100700 | 1218568770 | 13670 | 13690 | 13690 | 13670 | 971 |
| 588 | 20230728 | 100600 | 1205279540 | 13700 | 13690 | 13710 | 13690 | 266 |
| 589 | 20230728 | 100500 | 1201637460 | 13670 | 13670 | 13690 | 13670 | 171 |
| 590 | 20230728 | 100400 | 1199297730 | 13670 | 13670 | 13680 | 13660 | 563 |
| 591 | 20230728 | 100300 | 1191599050 | 13680 | 13720 | 13740 | 13680 | 2229 |
| 592 | 20230728 | 100200 | 1161034100 | 13700 | 13660 | 13700 | 13650 | 3071 |
| 593 | 20230728 | 100100 | 1119033960 | 13660 | 13660 | 13660 | 13660 | 24 |
| 594 | 20230728 | 100000 | 1118706120 | 13660 | 13660 | 13660 | 13660 | 532 |
| 595 | 20230728 | 095900 | 1111439000 | 13650 | 13650 | 13650 | 13650 | 121 |
| 596 | 20230728 | 095800 | 1109787350 | 13650 | 13700 | 13700 | 13650 | 1819 |
| 597 | 20230728 | 095700 | 1084878250 | 13690 | 13640 | 13700 | 13640 | 887 |
| 598 | 20230728 | 095600 | 1072760230 | 13630 | 13650 | 13650 | 13630 | 330 |
| 599 | 20230728 | 095500 | 1068258020 | 13650 | 13610 | 13650 | 13610 | 2769 |
| 600 | 20230728 | 095400 | 1030517630 | 13600 | 13600 | 13600 | 13600 | 907 |
| 601 | 20230728 | 095300 | 1018182430 | 13610 | 13610 | 13610 | 13610 | 2365 |
| 602 | 20230728 | 095200 | 985994780 | 13620 | 13620 | 13620 | 13620 | 82 |
| 603 | 20230728 | 095100 | 984877940 | 13620 | 13630 | 13630 | 13620 | 2411 |
| 604 | 20230728 | 095000 | 952040070 | 13620 | 13630 | 13630 | 13620 | 614 |
| 605 | 20230728 | 094900 | 943671770 | 13620 | 13640 | 13640 | 13620 | 1780 |
| 606 | 20230728 | 094800 | 919409350 | 13630 | 13630 | 13630 | 13630 | 732 |
| 607 | 20230728 | 094700 | 909432190 | 13610 | 13610 | 13620 | 13610 | 316 |
| 608 | 20230728 | 094600 | 905130950 | 13600 | 13600 | 13600 | 13600 | 27 |
| 609 | 20230728 | 094500 | 904763750 | 13600 | 13630 | 13630 | 13600 | 593 |
| 610 | 20230728 | 094400 | 896692240 | 13630 | 13640 | 13640 | 13630 | 7 |
| 611 | 20230728 | 094300 | 896596820 | 13640 | 13600 | 13640 | 13590 | 751 |
| 612 | 20230728 | 094200 | 886384190 | 13600 | 13600 | 13600 | 13600 | 48 |
| 613 | 20230728 | 094100 | 885731390 | 13600 | 13620 | 13640 | 13600 | 1184 |
| 614 | 20230728 | 094000 | 869617520 | 13610 | 13610 | 13630 | 13610 | 361 |
| 615 | 20230728 | 093900 | 864702200 | 13610 | 13600 | 13620 | 13600 | 335 |
| 616 | 20230728 | 093800 | 860143840 | 13600 | 13620 | 13660 | 13600 | 917 |
| 617 | 20230728 | 093700 | 847657050 | 13610 | 13600 | 13610 | 13590 | 410 |
| 618 | 20230728 | 093600 | 842081070 | 13600 | 13650 | 13650 | 13600 | 549 |
| 619 | 20230728 | 093500 | 834600710 | 13660 | 13640 | 13670 | 13640 | 1795 |
| 620 | 20230728 | 093400 | 810079980 | 13610 | 13580 | 13610 | 13580 | 2862 |
| 621 | 20230728 | 093300 | 771134280 | 13580 | 13550 | 13610 | 13550 | 859 |
| 622 | 20230728 | 093200 | 759485950 | 13550 | 13550 | 13550 | 13550 | 5 |
| 623 | 20230728 | 093100 | 759418200 | 13550 | 13520 | 13560 | 13520 | 564 |
| 624 | 20230728 | 093000 | 751777870 | 13540 | 13570 | 13570 | 13520 | 4161 |
| 625 | 20230728 | 092900 | 695408270 | 13570 | 13570 | 13570 | 13570 | 28 |
| 626 | 20230728 | 092800 | 695028310 | 13570 | 13560 | 13570 | 13560 | 212 |
| 627 | 20230728 | 092700 | 692152430 | 13550 | 13560 | 13560 | 13550 | 339 |
| 628 | 20230728 | 092600 | 687556930 | 13560 | 13550 | 13560 | 13550 | 427 |
| 629 | 20230728 | 092500 | 681767560 | 13550 | 13560 | 13560 | 13550 | 227 |
| 630 | 20230728 | 092400 | 678690710 | 13550 | 13600 | 13600 | 13550 | 811 |
| 631 | 20230728 | 092300 | 667673850 | 13600 | 13650 | 13680 | 13590 | 1383 |
| 632 | 20230728 | 092200 | 648819900 | 13650 | 13590 | 13650 | 13590 | 1093 |
| 633 | 20230728 | 092100 | 633930760 | 13590 | 13600 | 13610 | 13590 | 378 |
| 634 | 20230728 | 092000 | 628789210 | 13610 | 13540 | 13630 | 13530 | 3173 |
| 635 | 20230728 | 091900 | 585730570 | 13540 | 13520 | 13540 | 13520 | 796 |
| 636 | 20230728 | 091800 | 574952820 | 13530 | 13480 | 13540 | 13480 | 10148 |
| 637 | 20230728 | 091700 | 437926950 | 13500 | 13490 | 13500 | 13480 | 3427 |
| 638 | 20230728 | 091600 | 391675410 | 13480 | 13560 | 13560 | 13480 | 4504 |
| 639 | 20230728 | 091500 | 330804410 | 13560 | 13560 | 13570 | 13550 | 390 |
| 640 | 20230728 | 091400 | 325516500 | 13570 | 13570 | 13570 | 13560 | 37 |
| 641 | 20230728 | 091300 | 325014460 | 13560 | 13560 | 13570 | 13560 | 1320 |
| 642 | 20230728 | 091200 | 307104040 | 13560 | 13560 | 13580 | 13560 | 463 |
| 643 | 20230728 | 091100 | 300819680 | 13560 | 13600 | 13600 | 13550 | 3128 |
| 644 | 20230728 | 091000 | 258364210 | 13590 | 13580 | 13590 | 13580 | 431 |
| 645 | 20230728 | 090900 | 252508150 | 13580 | 13560 | 13600 | 13560 | 410 |
| 646 | 20230728 | 090800 | 246939390 | 13550 | 13600 | 13600 | 13550 | 1365 |
| 647 | 20230728 | 090700 | 228418300 | 13600 | 13580 | 13600 | 13570 | 404 |
| 648 | 20230728 | 090600 | 222932380 | 13580 | 13550 | 13610 | 13550 | 1231 |
| 649 | 20230728 | 090500 | 206214980 | 13550 | 13670 | 13670 | 13540 | 4949 |
| 650 | 20230728 | 090400 | 138969270 | 13670 | 13660 | 13740 | 13650 | 797 |
| 651 | 20230728 | 090300 | 128058170 | 13660 | 13620 | 13660 | 13600 | 2731 |
| 652 | 20230728 | 090200 | 90833760 | 13620 | 13630 | 13650 | 13620 | 969 |
| 653 | 20230728 | 090100 | 77630420 | 13630 | 13780 | 13780 | 13630 | 1673 |
| 654 | 20230728 | 090000 | 54655220 | 13790 | 13790 | 13810 | 13750 | 3934 |