35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 3 | 20230731 | 195200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230731 | 195100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230731 | 195000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230731 | 194900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230731 | 194800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230731 | 194700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230731 | 194600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230731 | 194500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230731 | 194400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230731 | 194300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230731 | 194200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230731 | 194100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230731 | 194000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230731 | 193900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230731 | 193800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230731 | 193700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230731 | 193600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230731 | 193500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230731 | 193400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230731 | 193300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230731 | 193200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230731 | 193100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230731 | 193000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230731 | 192900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230731 | 192800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230731 | 192700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230731 | 192600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230731 | 192500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230731 | 192400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230731 | 192300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 33 | 20230731 | 192200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230731 | 192100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230731 | 192000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230731 | 191900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230731 | 191800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230731 | 191700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230731 | 191600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230731 | 191500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230731 | 191400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230731 | 191300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230731 | 191200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230731 | 191100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230731 | 191000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230731 | 190900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230731 | 190800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230731 | 190700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230731 | 190600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230731 | 190500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230731 | 190400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230731 | 190300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230731 | 190200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230731 | 190100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230731 | 190000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230731 | 185900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230731 | 185800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230731 | 185700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230731 | 185600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230731 | 185500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230731 | 185400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230731 | 185300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 63 | 20230731 | 185200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230731 | 185100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230731 | 185000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230731 | 184900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230731 | 184800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230731 | 184700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230731 | 184600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230731 | 184500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230731 | 184400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230731 | 184300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230731 | 184200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230731 | 184100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230731 | 184000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230731 | 183900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230731 | 183800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230731 | 183700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230731 | 183600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230731 | 183500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230731 | 183400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230731 | 183300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230731 | 183200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230731 | 183100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230731 | 183000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230731 | 182900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230731 | 182800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230731 | 182700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230731 | 182600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230731 | 182500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230731 | 182400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230731 | 182300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 93 | 20230731 | 182200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230731 | 182100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230731 | 182000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230731 | 181900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230731 | 181800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230731 | 181700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230731 | 181600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230731 | 181500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230731 | 181400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230731 | 181300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230731 | 181200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230731 | 181100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230731 | 181000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230731 | 180900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230731 | 180800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230731 | 180700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230731 | 180600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230731 | 180500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230731 | 180400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230731 | 180300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230731 | 180200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230731 | 180100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230731 | 180000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230731 | 175900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230731 | 175800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230731 | 175700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230731 | 175600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230731 | 175500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230731 | 175400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230731 | 175300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 123 | 20230731 | 175200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230731 | 175100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230731 | 175000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230731 | 174900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230731 | 174800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230731 | 174700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230731 | 174600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230731 | 174500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230731 | 174400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230731 | 174300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230731 | 174200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230731 | 174100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230731 | 174000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230731 | 173900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230731 | 173800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230731 | 173700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230731 | 173600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230731 | 173500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230731 | 173400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230731 | 173300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230731 | 173200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230731 | 173100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230731 | 173000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230731 | 172900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230731 | 172800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230731 | 172700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230731 | 172600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230731 | 172500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230731 | 172400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230731 | 172300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 153 | 20230731 | 172200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230731 | 172100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230731 | 172000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230731 | 171900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230731 | 171800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230731 | 171700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230731 | 171600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230731 | 171500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230731 | 171400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230731 | 171300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230731 | 171200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230731 | 171100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230731 | 171000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230731 | 170900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230731 | 170800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230731 | 170700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230731 | 170600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230731 | 170500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230731 | 170400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230731 | 170300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230731 | 170200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230731 | 170100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230731 | 170000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230731 | 165900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230731 | 165800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230731 | 165700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230731 | 165600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230731 | 165500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230731 | 165400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230731 | 165300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 183 | 20230731 | 165200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230731 | 165100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230731 | 165000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230731 | 164900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230731 | 164800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230731 | 164700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230731 | 164600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230731 | 164500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230731 | 164400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230731 | 164300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230731 | 164200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230731 | 164100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230731 | 164000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230731 | 163900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230731 | 163800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230731 | 163700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230731 | 163600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230731 | 163500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230731 | 163400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230731 | 163300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230731 | 163200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230731 | 163100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230731 | 163000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230731 | 162900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230731 | 162800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230731 | 162700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230731 | 162600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230731 | 162500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230731 | 162400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230731 | 162300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 213 | 20230731 | 162200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20230731 | 162100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20230731 | 162000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20230731 | 161900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20230731 | 161800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20230731 | 161700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20230731 | 161600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230731 | 161500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230731 | 161400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230731 | 161300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230731 | 161200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230731 | 161100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230731 | 161000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230731 | 160900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230731 | 160800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230731 | 160700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230731 | 160600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20230731 | 160500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20230731 | 160400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20230731 | 160300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20230731 | 160200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20230731 | 160100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20230731 | 160000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20230731 | 155900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20230731 | 155800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20230731 | 155700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20230731 | 155600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20230731 | 155500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20230731 | 155400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20230731 | 155300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 243 | 20230731 | 155200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20230731 | 155100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20230731 | 155000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20230731 | 154900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20230731 | 154800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20230731 | 154700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20230731 | 154600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20230731 | 154500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20230731 | 154400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20230731 | 154300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20230731 | 154200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20230731 | 154100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20230731 | 154000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20230731 | 153900 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20230731 | 153800 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20230731 | 153700 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20230731 | 153600 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20230731 | 153500 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20230731 | 153400 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20230731 | 153300 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20230731 | 153200 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20230731 | 153100 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20230731 | 153000 | 3918889920 | 13820 | 13820 | 13820 | 13820 | 13987 |
| 266 | 20230731 | 152900 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20230731 | 152800 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20230731 | 152700 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20230731 | 152600 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20230731 | 152500 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20230731 | 152400 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20230731 | 152300 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 273 | 20230731 | 152200 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20230731 | 152100 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20230731 | 152000 | 3725589580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20230731 | 151900 | 3725589580 | 13860 | 13810 | 13860 | 13810 | 543 |
| 277 | 20230731 | 151800 | 3718070940 | 13850 | 13820 | 13850 | 13810 | 1621 |
| 278 | 20230731 | 151700 | 3695680510 | 13820 | 13810 | 13850 | 13810 | 760 |
| 279 | 20230731 | 151600 | 3685172760 | 13850 | 13820 | 13850 | 13820 | 969 |
| 280 | 20230731 | 151500 | 3671778050 | 13810 | 13800 | 13820 | 13800 | 813 |
| 281 | 20230731 | 151400 | 3660547570 | 13810 | 13800 | 13820 | 13800 | 2071 |
| 282 | 20230731 | 151300 | 3631944790 | 13810 | 13800 | 13810 | 13800 | 404 |
| 283 | 20230731 | 151200 | 3626366220 | 13810 | 13790 | 13810 | 13790 | 476 |
| 284 | 20230731 | 151100 | 3619797890 | 13790 | 13800 | 13810 | 13790 | 399 |
| 285 | 20230731 | 151000 | 3614292880 | 13800 | 13790 | 13820 | 13790 | 660 |
| 286 | 20230731 | 150900 | 3605184770 | 13800 | 13790 | 13800 | 13790 | 41 |
| 287 | 20230731 | 150800 | 3604619360 | 13790 | 13800 | 13810 | 13790 | 1587 |
| 288 | 20230731 | 150700 | 3582718330 | 13810 | 13820 | 13830 | 13800 | 1363 |
| 289 | 20230731 | 150600 | 3563892500 | 13830 | 13820 | 13830 | 13820 | 1613 |
| 290 | 20230731 | 150500 | 3541597280 | 13830 | 13820 | 13860 | 13820 | 377 |
| 291 | 20230731 | 150400 | 3536378640 | 13840 | 13810 | 13840 | 13810 | 1660 |
| 292 | 20230731 | 150300 | 3513435070 | 13820 | 13810 | 13820 | 13810 | 566 |
| 293 | 20230731 | 150200 | 3505613300 | 13810 | 13810 | 13830 | 13810 | 200 |
| 294 | 20230731 | 150100 | 3502848380 | 13820 | 13810 | 13830 | 13810 | 1217 |
| 295 | 20230731 | 150000 | 3486025020 | 13820 | 13810 | 13820 | 13810 | 594 |
| 296 | 20230731 | 145900 | 3477816320 | 13820 | 13820 | 13820 | 13810 | 409 |
| 297 | 20230731 | 145800 | 3472165600 | 13830 | 13810 | 13830 | 13810 | 512 |
| 298 | 20230731 | 145700 | 3465090160 | 13820 | 13810 | 13830 | 13810 | 396 |
| 299 | 20230731 | 145600 | 3459614810 | 13820 | 13810 | 13860 | 13810 | 1030 |
| 300 | 20230731 | 145500 | 3445359810 | 13830 | 13810 | 13850 | 13810 | 1699 |
| 301 | 20230731 | 145400 | 3421840360 | 13810 | 13800 | 13840 | 13800 | 356 |
| 302 | 20230731 | 145300 | 3416917110 | 13810 | 13830 | 13840 | 13810 | 453 |
| 303 | 20230731 | 145200 | 3410654810 | 13830 | 13820 | 13840 | 13820 | 640 |
| 304 | 20230731 | 145100 | 3401804650 | 13830 | 13810 | 13830 | 13800 | 282 |
| 305 | 20230731 | 145000 | 3397907110 | 13830 | 13800 | 13830 | 13800 | 606 |
| 306 | 20230731 | 144900 | 3389539200 | 13810 | 13800 | 13820 | 13790 | 640 |
| 307 | 20230731 | 144800 | 3380702210 | 13820 | 13810 | 13820 | 13800 | 984 |
| 308 | 20230731 | 144700 | 3367119330 | 13810 | 13800 | 13820 | 13800 | 372 |
| 309 | 20230731 | 144600 | 3361982100 | 13810 | 13810 | 13820 | 13800 | 670 |
| 310 | 20230731 | 144500 | 3352728210 | 13810 | 13810 | 13820 | 13810 | 267 |
| 311 | 20230731 | 144400 | 3349039010 | 13820 | 13820 | 13840 | 13820 | 405 |
| 312 | 20230731 | 144300 | 3343439030 | 13830 | 13830 | 13840 | 13820 | 209 |
| 313 | 20230731 | 144200 | 3340547230 | 13830 | 13830 | 13850 | 13830 | 372 |
| 314 | 20230731 | 144100 | 3335400510 | 13840 | 13840 | 13850 | 13830 | 378 |
| 315 | 20230731 | 144000 | 3330169500 | 13840 | 13850 | 13850 | 13840 | 469 |
| 316 | 20230731 | 143900 | 3323676270 | 13850 | 13830 | 13850 | 13830 | 420 |
| 317 | 20230731 | 143800 | 3317863120 | 13830 | 13830 | 13840 | 13830 | 424 |
| 318 | 20230731 | 143700 | 3311996800 | 13840 | 13830 | 13850 | 13830 | 473 |
| 319 | 20230731 | 143600 | 3305451090 | 13840 | 13830 | 13840 | 13830 | 508 |
| 320 | 20230731 | 143500 | 3298422050 | 13830 | 13830 | 13840 | 13830 | 556 |
| 321 | 20230731 | 143400 | 3290727360 | 13830 | 13840 | 13850 | 13830 | 1409 |
| 322 | 20230731 | 143300 | 3271225610 | 13840 | 13840 | 13860 | 13840 | 515 |
| 323 | 20230731 | 143200 | 3264094860 | 13840 | 13850 | 13860 | 13840 | 281 |
| 324 | 20230731 | 143100 | 3260201290 | 13850 | 13840 | 13860 | 13830 | 740 |
| 325 | 20230731 | 143000 | 3249953440 | 13860 | 13850 | 13860 | 13840 | 273 |
| 326 | 20230731 | 142900 | 3246172120 | 13850 | 13820 | 13860 | 13820 | 2257 |
| 327 | 20230731 | 142800 | 3214918500 | 13830 | 13830 | 13850 | 13820 | 1589 |
| 328 | 20230731 | 142700 | 3192928460 | 13850 | 13840 | 13850 | 13830 | 574 |
| 329 | 20230731 | 142600 | 3184983660 | 13850 | 13830 | 13850 | 13830 | 360 |
| 330 | 20230731 | 142500 | 3180000400 | 13850 | 13840 | 13850 | 13820 | 838 |
| 331 | 20230731 | 142400 | 3168401250 | 13850 | 13830 | 13850 | 13820 | 1493 |
| 332 | 20230731 | 142300 | 3147736110 | 13830 | 13820 | 13840 | 13810 | 870 |
| 333 | 20230731 | 142200 | 3135705020 | 13820 | 13830 | 13830 | 13810 | 349 |
| 334 | 20230731 | 142100 | 3130879580 | 13820 | 13820 | 13840 | 13810 | 796 |
| 335 | 20230731 | 142000 | 3119874780 | 13820 | 13820 | 13830 | 13810 | 289 |
| 336 | 20230731 | 141900 | 3115880910 | 13820 | 13810 | 13830 | 13810 | 320 |
| 337 | 20230731 | 141800 | 3111460970 | 13830 | 13820 | 13830 | 13810 | 232 |
| 338 | 20230731 | 141700 | 3108252740 | 13810 | 13810 | 13830 | 13800 | 871 |
| 339 | 20230731 | 141600 | 3096214300 | 13810 | 13830 | 13830 | 13800 | 498 |
| 340 | 20230731 | 141500 | 3089331740 | 13810 | 13800 | 13840 | 13800 | 960 |
| 341 | 20230731 | 141400 | 3076060190 | 13810 | 13830 | 13830 | 13810 | 1270 |
| 342 | 20230731 | 141300 | 3058519980 | 13830 | 13820 | 13830 | 13810 | 632 |
| 343 | 20230731 | 141200 | 3049786560 | 13820 | 13820 | 13820 | 13800 | 401 |
| 344 | 20230731 | 141100 | 3044248290 | 13810 | 13810 | 13820 | 13800 | 289 |
| 345 | 20230731 | 141000 | 3040255230 | 13820 | 13810 | 13820 | 13800 | 743 |
| 346 | 20230731 | 140900 | 3029990510 | 13810 | 13810 | 13820 | 13810 | 729 |
| 347 | 20230731 | 140800 | 3019922200 | 13800 | 13810 | 13820 | 13800 | 387 |
| 348 | 20230731 | 140700 | 3014578620 | 13800 | 13810 | 13820 | 13800 | 920 |
| 349 | 20230731 | 140600 | 3001873090 | 13790 | 13800 | 13810 | 13790 | 477 |
| 350 | 20230731 | 140500 | 2995290600 | 13790 | 13790 | 13790 | 13790 | 103 |
| 351 | 20230731 | 140400 | 2993870230 | 13790 | 13800 | 13810 | 13780 | 465 |
| 352 | 20230731 | 140300 | 2987454460 | 13800 | 13790 | 13810 | 13790 | 326 |
| 353 | 20230731 | 140200 | 2982955270 | 13790 | 13810 | 13810 | 13780 | 917 |
| 354 | 20230731 | 140100 | 2970311960 | 13800 | 13790 | 13810 | 13790 | 469 |
| 355 | 20230731 | 140000 | 2963841020 | 13780 | 13820 | 13820 | 13780 | 2595 |
| 356 | 20230731 | 135900 | 2928044050 | 13810 | 13810 | 13820 | 13800 | 350 |
| 357 | 20230731 | 135800 | 2923210640 | 13810 | 13800 | 13820 | 13790 | 378 |
| 358 | 20230731 | 135700 | 2917992340 | 13830 | 13810 | 13830 | 13790 | 457 |
| 359 | 20230731 | 135600 | 2911678460 | 13790 | 13800 | 13820 | 13790 | 436 |
| 360 | 20230731 | 135500 | 2905662480 | 13790 | 13810 | 13820 | 13790 | 185 |
| 361 | 20230731 | 135400 | 2903109360 | 13810 | 13830 | 13830 | 13800 | 236 |
| 362 | 20230731 | 135300 | 2899849880 | 13820 | 13830 | 13830 | 13800 | 453 |
| 363 | 20230731 | 135200 | 2893590760 | 13830 | 13810 | 13840 | 13800 | 3818 |
| 364 | 20230731 | 135100 | 2840855140 | 13810 | 13810 | 13840 | 13810 | 647 |
| 365 | 20230731 | 135000 | 2831910610 | 13820 | 13820 | 13840 | 13810 | 381 |
| 366 | 20230731 | 134900 | 2826643420 | 13830 | 13830 | 13840 | 13820 | 260 |
| 367 | 20230731 | 134800 | 2823047410 | 13830 | 13830 | 13850 | 13830 | 194 |
| 368 | 20230731 | 134700 | 2820361430 | 13850 | 13830 | 13850 | 13810 | 1022 |
| 369 | 20230731 | 134600 | 2806222440 | 13820 | 13820 | 13840 | 13820 | 384 |
| 370 | 20230731 | 134500 | 2800910970 | 13810 | 13830 | 13830 | 13810 | 552 |
| 371 | 20230731 | 134400 | 2793278600 | 13830 | 13810 | 13830 | 13810 | 24 |
| 372 | 20230731 | 134300 | 2792947140 | 13830 | 13820 | 13840 | 13820 | 759 |
| 373 | 20230731 | 134200 | 2782453900 | 13820 | 13810 | 13840 | 13810 | 753 |
| 374 | 20230731 | 134100 | 2772047990 | 13820 | 13830 | 13840 | 13820 | 535 |
| 375 | 20230731 | 134000 | 2764651950 | 13820 | 13830 | 13840 | 13820 | 259 |
| 376 | 20230731 | 133900 | 2761068970 | 13820 | 13820 | 13840 | 13810 | 849 |
| 377 | 20230731 | 133800 | 2749328290 | 13820 | 13820 | 13830 | 13820 | 136 |
| 378 | 20230731 | 133700 | 2747448340 | 13830 | 13840 | 13840 | 13810 | 593 |
| 379 | 20230731 | 133600 | 2739247770 | 13840 | 13810 | 13840 | 13800 | 2598 |
| 380 | 20230731 | 133500 | 2703350240 | 13810 | 13800 | 13820 | 13800 | 360 |
| 381 | 20230731 | 133400 | 2698377330 | 13810 | 13820 | 13820 | 13810 | 288 |
| 382 | 20230731 | 133300 | 2694399870 | 13820 | 13830 | 13830 | 13810 | 488 |
| 383 | 20230731 | 133200 | 2687654080 | 13820 | 13840 | 13840 | 13820 | 335 |
| 384 | 20230731 | 133100 | 2683023820 | 13840 | 13820 | 13840 | 13820 | 297 |
| 385 | 20230731 | 133000 | 2678914100 | 13840 | 13830 | 13840 | 13820 | 417 |
| 386 | 20230731 | 132900 | 2673144450 | 13840 | 13840 | 13850 | 13840 | 342 |
| 387 | 20230731 | 132800 | 2668411000 | 13840 | 13820 | 13840 | 13820 | 454 |
| 388 | 20230731 | 132700 | 2662130240 | 13820 | 13840 | 13840 | 13820 | 521 |
| 389 | 20230731 | 132600 | 2654919860 | 13840 | 13840 | 13850 | 13830 | 971 |
| 390 | 20230731 | 132500 | 2641484310 | 13840 | 13850 | 13850 | 13830 | 361 |
| 391 | 20230731 | 132400 | 2636485300 | 13840 | 13860 | 13860 | 13840 | 361 |
| 392 | 20230731 | 132300 | 2631485700 | 13840 | 13820 | 13850 | 13820 | 2412 |
| 393 | 20230731 | 132200 | 2598102060 | 13830 | 13840 | 13840 | 13820 | 763 |
| 394 | 20230731 | 132100 | 2587550840 | 13840 | 13840 | 13840 | 13830 | 418 |
| 395 | 20230731 | 132000 | 2581766510 | 13840 | 13850 | 13850 | 13830 | 489 |
| 396 | 20230731 | 131900 | 2574997860 | 13840 | 13840 | 13850 | 13840 | 103 |
| 397 | 20230731 | 131800 | 2573572330 | 13850 | 13840 | 13850 | 13830 | 469 |
| 398 | 20230731 | 131700 | 2567078850 | 13850 | 13840 | 13850 | 13820 | 393 |
| 399 | 20230731 | 131600 | 2561641720 | 13840 | 13830 | 13850 | 13830 | 231 |
| 400 | 20230731 | 131500 | 2558442830 | 13830 | 13840 | 13850 | 13820 | 570 |
| 401 | 20230731 | 131400 | 2550556020 | 13840 | 13840 | 13860 | 13840 | 344 |
| 402 | 20230731 | 131300 | 2545790400 | 13850 | 13830 | 13850 | 13820 | 1839 |
| 403 | 20230731 | 131200 | 2520348290 | 13830 | 13830 | 13830 | 13820 | 101 |
| 404 | 20230731 | 131100 | 2518952010 | 13830 | 13820 | 13830 | 13820 | 402 |
| 405 | 20230731 | 131000 | 2513394550 | 13820 | 13790 | 13840 | 13790 | 2112 |
| 406 | 20230731 | 130900 | 2484213690 | 13790 | 13810 | 13810 | 13790 | 423 |
| 407 | 20230731 | 130800 | 2478375940 | 13820 | 13820 | 13820 | 13820 | 214 |
| 408 | 20230731 | 130700 | 2475418460 | 13820 | 13830 | 13840 | 13810 | 541 |
| 409 | 20230731 | 130600 | 2467938530 | 13840 | 13850 | 13850 | 13830 | 523 |
| 410 | 20230731 | 130500 | 2460703140 | 13840 | 13830 | 13870 | 13810 | 2639 |
| 411 | 20230731 | 130400 | 2424145100 | 13830 | 13800 | 13850 | 13800 | 2936 |
| 412 | 20230731 | 130300 | 2383566280 | 13790 | 13790 | 13800 | 13790 | 577 |
| 413 | 20230731 | 130200 | 2375608980 | 13790 | 13800 | 13810 | 13790 | 184 |
| 414 | 20230731 | 130100 | 2373069610 | 13790 | 13810 | 13810 | 13790 | 425 |
| 415 | 20230731 | 130000 | 2367205870 | 13810 | 13810 | 13810 | 13800 | 204 |
| 416 | 20230731 | 125900 | 2364389110 | 13810 | 13800 | 13830 | 13790 | 1589 |
| 417 | 20230731 | 125800 | 2342446320 | 13800 | 13800 | 13800 | 13790 | 254 |
| 418 | 20230731 | 125700 | 2338943520 | 13800 | 13800 | 13800 | 13790 | 7 |
| 419 | 20230731 | 125600 | 2338846930 | 13810 | 13800 | 13820 | 13790 | 447 |
| 420 | 20230731 | 125500 | 2332675780 | 13810 | 13780 | 13820 | 13780 | 1430 |
| 421 | 20230731 | 125400 | 2312940910 | 13780 | 13790 | 13790 | 13770 | 2529 |
| 422 | 20230731 | 125300 | 2278102600 | 13790 | 13800 | 13800 | 13790 | 91 |
| 423 | 20230731 | 125200 | 2276847500 | 13800 | 13790 | 13810 | 13780 | 716 |
| 424 | 20230731 | 125100 | 2266974700 | 13780 | 13810 | 13810 | 13780 | 199 |
| 425 | 20230731 | 125000 | 2264228630 | 13810 | 13810 | 13820 | 13810 | 479 |
| 426 | 20230731 | 124900 | 2257613420 | 13800 | 13770 | 13820 | 13770 | 3612 |
| 427 | 20230731 | 124800 | 2207789040 | 13770 | 13770 | 13790 | 13770 | 1371 |
| 428 | 20230731 | 124700 | 2188898870 | 13780 | 13770 | 13780 | 13770 | 28 |
| 429 | 20230731 | 124600 | 2188513170 | 13780 | 13770 | 13780 | 13760 | 2281 |
| 430 | 20230731 | 124500 | 2157105060 | 13760 | 13740 | 13770 | 13740 | 711 |
| 431 | 20230731 | 124400 | 2147328770 | 13750 | 13750 | 13770 | 13740 | 1958 |
| 432 | 20230731 | 124300 | 2120388240 | 13740 | 13740 | 13750 | 13740 | 78 |
| 433 | 20230731 | 124200 | 2119316330 | 13730 | 13730 | 13760 | 13730 | 1450 |
| 434 | 20230731 | 124100 | 2099381700 | 13730 | 13730 | 13730 | 13720 | 322 |
| 435 | 20230731 | 124000 | 2094960650 | 13710 | 13740 | 13750 | 13710 | 883 |
| 436 | 20230731 | 123900 | 2082839150 | 13760 | 13730 | 13760 | 13730 | 1361 |
| 437 | 20230731 | 123800 | 2064146750 | 13730 | 13740 | 13750 | 13730 | 332 |
| 438 | 20230731 | 123700 | 2059584920 | 13730 | 13740 | 13740 | 13730 | 233 |
| 439 | 20230731 | 123600 | 2056385300 | 13740 | 13740 | 13740 | 13730 | 60 |
| 440 | 20230731 | 123500 | 2055560920 | 13740 | 13750 | 13760 | 13730 | 1128 |
| 441 | 20230731 | 123400 | 2040060560 | 13760 | 13760 | 13770 | 13740 | 420 |
| 442 | 20230731 | 123300 | 2034285260 | 13760 | 13770 | 13780 | 13760 | 166 |
| 443 | 20230731 | 123200 | 2032000290 | 13780 | 13780 | 13780 | 13770 | 222 |
| 444 | 20230731 | 123100 | 2028942020 | 13760 | 13770 | 13780 | 13760 | 260 |
| 445 | 20230731 | 123000 | 2025362150 | 13780 | 13780 | 13790 | 13780 | 155 |
| 446 | 20230731 | 122900 | 2023225730 | 13790 | 13770 | 13790 | 13760 | 1129 |
| 447 | 20230731 | 122800 | 2007668710 | 13780 | 13760 | 13780 | 13760 | 411 |
| 448 | 20230731 | 122700 | 2002009430 | 13760 | 13790 | 13790 | 13760 | 241 |
| 449 | 20230731 | 122600 | 1998689780 | 13790 | 13790 | 13790 | 13780 | 547 |
| 450 | 20230731 | 122500 | 1991150440 | 13810 | 13780 | 13810 | 13780 | 399 |
| 451 | 20230731 | 122400 | 1985649050 | 13780 | 13810 | 13820 | 13780 | 478 |
| 452 | 20230731 | 122300 | 1979046580 | 13780 | 13780 | 13810 | 13770 | 2056 |
| 453 | 20230731 | 122200 | 1950689310 | 13780 | 13750 | 13780 | 13750 | 1796 |
| 454 | 20230731 | 122100 | 1925968730 | 13730 | 13740 | 13760 | 13730 | 533 |
| 455 | 20230731 | 122000 | 1918642350 | 13750 | 13730 | 13750 | 13720 | 700 |
| 456 | 20230731 | 121900 | 1909026150 | 13750 | 13720 | 13750 | 13710 | 1442 |
| 457 | 20230731 | 121800 | 1889232230 | 13720 | 13700 | 13720 | 13690 | 856 |
| 458 | 20230731 | 121700 | 1877498590 | 13700 | 13700 | 13710 | 13690 | 171 |
| 459 | 20230731 | 121600 | 1875155690 | 13700 | 13680 | 13700 | 13680 | 457 |
| 460 | 20230731 | 121500 | 1868898290 | 13680 | 13690 | 13700 | 13680 | 604 |
| 461 | 20230731 | 121400 | 1860629720 | 13690 | 13690 | 13690 | 13680 | 171 |
| 462 | 20230731 | 121300 | 1858290040 | 13700 | 13700 | 13700 | 13690 | 162 |
| 463 | 20230731 | 121200 | 1856071890 | 13700 | 13700 | 13700 | 13690 | 313 |
| 464 | 20230731 | 121100 | 1851786200 | 13700 | 13700 | 13700 | 13690 | 22 |
| 465 | 20230731 | 121000 | 1851484970 | 13700 | 13690 | 13700 | 13690 | 273 |
| 466 | 20230731 | 120900 | 1847746820 | 13700 | 13710 | 13710 | 13700 | 31 |
| 467 | 20230731 | 120800 | 1847322090 | 13700 | 13700 | 13710 | 13700 | 1007 |
| 468 | 20230731 | 120700 | 1833525330 | 13700 | 13710 | 13710 | 13700 | 1169 |
| 469 | 20230731 | 120600 | 1817508810 | 13710 | 13710 | 13710 | 13700 | 158 |
| 470 | 20230731 | 120500 | 1815343940 | 13710 | 13700 | 13710 | 13700 | 147 |
| 471 | 20230731 | 120400 | 1813329060 | 13700 | 13710 | 13710 | 13700 | 163 |
| 472 | 20230731 | 120300 | 1811095640 | 13710 | 13700 | 13710 | 13700 | 31 |
| 473 | 20230731 | 120200 | 1810670930 | 13700 | 13720 | 13720 | 13700 | 215 |
| 474 | 20230731 | 120100 | 1807725070 | 13700 | 13690 | 13720 | 13690 | 2923 |
| 475 | 20230731 | 120000 | 1767670810 | 13690 | 13690 | 13690 | 13690 | 304 |
| 476 | 20230731 | 115900 | 1763509050 | 13700 | 13690 | 13710 | 13680 | 1872 |
| 477 | 20230731 | 115800 | 1737876210 | 13690 | 13690 | 13690 | 13690 | 30 |
| 478 | 20230731 | 115700 | 1737465510 | 13680 | 13690 | 13690 | 13680 | 347 |
| 479 | 20230731 | 115600 | 1732717260 | 13690 | 13700 | 13700 | 13680 | 2640 |
| 480 | 20230731 | 115500 | 1696582460 | 13700 | 13690 | 13700 | 13690 | 176 |
| 481 | 20230731 | 115400 | 1694172580 | 13700 | 13690 | 13700 | 13690 | 113 |
| 482 | 20230731 | 115300 | 1692625590 | 13690 | 13690 | 13700 | 13690 | 229 |
| 483 | 20230731 | 115200 | 1689490110 | 13700 | 13700 | 13700 | 13690 | 128 |
| 484 | 20230731 | 115100 | 1687736930 | 13700 | 13700 | 13700 | 13690 | 143 |
| 485 | 20230731 | 115000 | 1685779150 | 13700 | 13700 | 13700 | 13690 | 80 |
| 486 | 20230731 | 114900 | 1684683640 | 13690 | 13700 | 13700 | 13690 | 277 |
| 487 | 20230731 | 114800 | 1680891000 | 13700 | 13690 | 13700 | 13690 | 93 |
| 488 | 20230731 | 114700 | 1679617060 | 13690 | 13690 | 13690 | 13690 | 131 |
| 489 | 20230731 | 114600 | 1677823670 | 13690 | 13700 | 13700 | 13690 | 135 |
| 490 | 20230731 | 114500 | 1675974860 | 13700 | 13700 | 13700 | 13690 | 165 |
| 491 | 20230731 | 114400 | 1673715670 | 13700 | 13700 | 13700 | 13700 | 177 |
| 492 | 20230731 | 114300 | 1671290770 | 13700 | 13700 | 13710 | 13700 | 1416 |
| 493 | 20230731 | 114200 | 1651889890 | 13710 | 13700 | 13710 | 13700 | 187 |
| 494 | 20230731 | 114100 | 1649327650 | 13710 | 13710 | 13710 | 13700 | 55 |
| 495 | 20230731 | 114000 | 1648573790 | 13710 | 13710 | 13710 | 13700 | 211 |
| 496 | 20230731 | 113900 | 1645682290 | 13700 | 13710 | 13710 | 13700 | 100 |
| 497 | 20230731 | 113800 | 1644312080 | 13710 | 13710 | 13710 | 13700 | 248 |
| 498 | 20230731 | 113700 | 1640912590 | 13720 | 13710 | 13720 | 13710 | 145 |
| 499 | 20230731 | 113600 | 1638924120 | 13710 | 13710 | 13710 | 13700 | 260 |
| 500 | 20230731 | 113500 | 1635361440 | 13720 | 13710 | 13720 | 13710 | 244 |
| 501 | 20230731 | 113400 | 1632015450 | 13700 | 13710 | 13710 | 13700 | 301 |
| 502 | 20230731 | 113300 | 1627890280 | 13710 | 13710 | 13710 | 13700 | 404 |
| 503 | 20230731 | 113200 | 1622351450 | 13720 | 13720 | 13720 | 13710 | 202 |
| 504 | 20230731 | 113100 | 1619581810 | 13720 | 13720 | 13720 | 13710 | 98 |
| 505 | 20230731 | 113000 | 1618237670 | 13720 | 13720 | 13720 | 13710 | 186 |
| 506 | 20230731 | 112900 | 1615687580 | 13720 | 13720 | 13720 | 13720 | 20 |
| 507 | 20230731 | 112800 | 1615413180 | 13720 | 13710 | 13720 | 13710 | 267 |
| 508 | 20230731 | 112700 | 1611751960 | 13720 | 13710 | 13720 | 13710 | 121 |
| 509 | 20230731 | 112600 | 1610092840 | 13710 | 13720 | 13730 | 13710 | 685 |
| 510 | 20230731 | 112500 | 1600694550 | 13720 | 13720 | 13720 | 13710 | 190 |
| 511 | 20230731 | 112400 | 1598089110 | 13710 | 13720 | 13720 | 13710 | 214 |
| 512 | 20230731 | 112300 | 1595154340 | 13720 | 13710 | 13720 | 13710 | 157 |
| 513 | 20230731 | 112200 | 1593001610 | 13720 | 13720 | 13720 | 13720 | 120 |
| 514 | 20230731 | 112100 | 1591355210 | 13720 | 13720 | 13730 | 13710 | 290 |
| 515 | 20230731 | 112000 | 1587377240 | 13720 | 13720 | 13720 | 13710 | 393 |
| 516 | 20230731 | 111900 | 1581985290 | 13720 | 13730 | 13730 | 13720 | 577 |
| 517 | 20230731 | 111800 | 1574068440 | 13730 | 13720 | 13730 | 13720 | 53 |
| 518 | 20230731 | 111700 | 1573341230 | 13720 | 13720 | 13730 | 13720 | 359 |
| 519 | 20230731 | 111600 | 1568414400 | 13730 | 13730 | 13730 | 13730 | 103 |
| 520 | 20230731 | 111500 | 1567000210 | 13720 | 13750 | 13750 | 13720 | 1166 |
| 521 | 20230731 | 111400 | 1550988990 | 13750 | 13750 | 13750 | 13740 | 238 |
| 522 | 20230731 | 111300 | 1547717340 | 13750 | 13760 | 13760 | 13750 | 435 |
| 523 | 20230731 | 111200 | 1541736080 | 13760 | 13760 | 13760 | 13750 | 277 |
| 524 | 20230731 | 111100 | 1537927100 | 13760 | 13760 | 13760 | 13750 | 235 |
| 525 | 20230731 | 111000 | 1534695520 | 13760 | 13750 | 13760 | 13750 | 375 |
| 526 | 20230731 | 110900 | 1529539060 | 13750 | 13760 | 13760 | 13750 | 503 |
| 527 | 20230731 | 110800 | 1522621340 | 13760 | 13760 | 13760 | 13760 | 6 |
| 528 | 20230731 | 110700 | 1522538780 | 13750 | 13760 | 13760 | 13750 | 239 |
| 529 | 20230731 | 110600 | 1519251520 | 13760 | 13760 | 13770 | 13760 | 270 |
| 530 | 20230731 | 110500 | 1515536080 | 13760 | 13760 | 13780 | 13760 | 773 |
| 531 | 20230731 | 110400 | 1504893620 | 13770 | 13750 | 13770 | 13750 | 807 |
| 532 | 20230731 | 110300 | 1493791150 | 13750 | 13760 | 13760 | 13750 | 50 |
| 533 | 20230731 | 110200 | 1493103640 | 13760 | 13780 | 13780 | 13760 | 370 |
| 534 | 20230731 | 110100 | 1488011330 | 13780 | 13790 | 13790 | 13770 | 377 |
| 535 | 20230731 | 110000 | 1482818320 | 13780 | 13770 | 13780 | 13770 | 561 |
| 536 | 20230731 | 105900 | 1475088570 | 13780 | 13810 | 13810 | 13770 | 603 |
| 537 | 20230731 | 105800 | 1466770990 | 13810 | 13820 | 13820 | 13810 | 269 |
| 538 | 20230731 | 105700 | 1463056050 | 13820 | 13820 | 13820 | 13810 | 330 |
| 539 | 20230731 | 105600 | 1458495520 | 13810 | 13810 | 13820 | 13790 | 509 |
| 540 | 20230731 | 105500 | 1451468470 | 13820 | 13750 | 13820 | 13750 | 1287 |
| 541 | 20230731 | 105400 | 1433716230 | 13740 | 13760 | 13770 | 13740 | 975 |
| 542 | 20230731 | 105300 | 1420293670 | 13760 | 13740 | 13760 | 13740 | 705 |
| 543 | 20230731 | 105200 | 1410597100 | 13740 | 13750 | 13750 | 13740 | 602 |
| 544 | 20230731 | 105100 | 1402322260 | 13750 | 13750 | 13750 | 13750 | 3 |
| 545 | 20230731 | 105000 | 1402281010 | 13740 | 13750 | 13750 | 13740 | 224 |
| 546 | 20230731 | 104900 | 1399202320 | 13760 | 13750 | 13760 | 13750 | 237 |
| 547 | 20230731 | 104800 | 1395941530 | 13750 | 13750 | 13780 | 13740 | 1419 |
| 548 | 20230731 | 104700 | 1376410350 | 13760 | 13770 | 13770 | 13750 | 92 |
| 549 | 20230731 | 104600 | 1375144190 | 13770 | 13810 | 13820 | 13750 | 3258 |
| 550 | 20230731 | 104500 | 1330205100 | 13810 | 13820 | 13830 | 13810 | 458 |
| 551 | 20230731 | 104400 | 1323877870 | 13820 | 13820 | 13820 | 13810 | 1603 |
| 552 | 20230731 | 104300 | 1301724480 | 13820 | 13820 | 13830 | 13820 | 203 |
| 553 | 20230731 | 104200 | 1298918810 | 13830 | 13820 | 13830 | 13810 | 589 |
| 554 | 20230731 | 104100 | 1290778950 | 13820 | 13820 | 13820 | 13810 | 138 |
| 555 | 20230731 | 104000 | 1288872350 | 13830 | 13810 | 13830 | 13810 | 183 |
| 556 | 20230731 | 103900 | 1286343650 | 13810 | 13820 | 13830 | 13810 | 781 |
| 557 | 20230731 | 103800 | 1275554110 | 13810 | 13810 | 13830 | 13810 | 1023 |
| 558 | 20230731 | 103700 | 1261424110 | 13800 | 13800 | 13810 | 13800 | 539 |
| 559 | 20230731 | 103600 | 1253985890 | 13800 | 13780 | 13810 | 13780 | 669 |
| 560 | 20230731 | 103500 | 1244754050 | 13780 | 13750 | 13780 | 13750 | 1008 |
| 561 | 20230731 | 103400 | 1230874720 | 13750 | 13750 | 13750 | 13740 | 57 |
| 562 | 20230731 | 103300 | 1230091460 | 13740 | 13760 | 13760 | 13740 | 73 |
| 563 | 20230731 | 103200 | 1229088040 | 13740 | 13800 | 13810 | 13730 | 2179 |
| 564 | 20230731 | 103100 | 1199110300 | 13800 | 13800 | 13820 | 13800 | 987 |
| 565 | 20230731 | 103000 | 1185485410 | 13810 | 13770 | 13820 | 13760 | 2311 |
| 566 | 20230731 | 102900 | 1153608160 | 13780 | 13730 | 13780 | 13720 | 1652 |
| 567 | 20230731 | 102800 | 1130883430 | 13730 | 13700 | 13730 | 13700 | 1925 |
| 568 | 20230731 | 102700 | 1104478240 | 13690 | 13670 | 13690 | 13670 | 1248 |
| 569 | 20230731 | 102600 | 1087402030 | 13680 | 13670 | 13680 | 13670 | 853 |
| 570 | 20230731 | 102500 | 1075733980 | 13670 | 13670 | 13670 | 13670 | 118 |
| 571 | 20230731 | 102400 | 1074120920 | 13670 | 13670 | 13670 | 13670 | 738 |
| 572 | 20230731 | 102300 | 1064032460 | 13680 | 13670 | 13680 | 13670 | 246 |
| 573 | 20230731 | 102200 | 1060669090 | 13680 | 13660 | 13680 | 13650 | 911 |
| 574 | 20230731 | 102100 | 1048212490 | 13670 | 13660 | 13670 | 13650 | 642 |
| 575 | 20230731 | 102000 | 1039443120 | 13650 | 13660 | 13660 | 13650 | 18 |
| 576 | 20230731 | 101900 | 1039197310 | 13660 | 13660 | 13660 | 13650 | 113 |
| 577 | 20230731 | 101800 | 1037654840 | 13650 | 13650 | 13660 | 13650 | 125 |
| 578 | 20230731 | 101700 | 1035948210 | 13650 | 13680 | 13680 | 13650 | 7829 |
| 579 | 20230731 | 101600 | 928936470 | 13680 | 13680 | 13690 | 13680 | 278 |
| 580 | 20230731 | 101500 | 925133420 | 13680 | 13680 | 13690 | 13670 | 49 |
| 581 | 20230731 | 101400 | 924463100 | 13680 | 13680 | 13690 | 13670 | 65 |
| 582 | 20230731 | 101300 | 923573920 | 13670 | 13670 | 13680 | 13670 | 293 |
| 583 | 20230731 | 101200 | 919566410 | 13670 | 13680 | 13680 | 13670 | 164 |
| 584 | 20230731 | 101100 | 917323430 | 13670 | 13690 | 13690 | 13670 | 81 |
| 585 | 20230731 | 101000 | 916215900 | 13670 | 13680 | 13680 | 13670 | 151 |
| 586 | 20230731 | 100900 | 914150270 | 13690 | 13690 | 13690 | 13680 | 136 |
| 587 | 20230731 | 100800 | 912289710 | 13680 | 13680 | 13690 | 13680 | 321 |
| 588 | 20230731 | 100700 | 907898140 | 13680 | 13680 | 13680 | 13680 | 450 |
| 589 | 20230731 | 100600 | 901742140 | 13670 | 13680 | 13690 | 13670 | 506 |
| 590 | 20230731 | 100500 | 894820060 | 13680 | 13700 | 13700 | 13680 | 640 |
| 591 | 20230731 | 100400 | 886057680 | 13690 | 13700 | 13700 | 13690 | 1887 |
| 592 | 20230731 | 100300 | 860206710 | 13700 | 13710 | 13710 | 13700 | 136 |
| 593 | 20230731 | 100200 | 858342220 | 13710 | 13710 | 13730 | 13700 | 1211 |
| 594 | 20230731 | 100100 | 841735800 | 13710 | 13700 | 13710 | 13700 | 429 |
| 595 | 20230731 | 100000 | 835857710 | 13700 | 13700 | 13700 | 13700 | 83 |
| 596 | 20230731 | 095900 | 834720610 | 13710 | 13700 | 13710 | 13700 | 13 |
| 597 | 20230731 | 095800 | 834542460 | 13700 | 13710 | 13730 | 13700 | 753 |
| 598 | 20230731 | 095700 | 824214230 | 13720 | 13700 | 13720 | 13700 | 669 |
| 599 | 20230731 | 095600 | 815044740 | 13680 | 13670 | 13680 | 13670 | 315 |
| 600 | 20230731 | 095500 | 810735630 | 13670 | 13650 | 13680 | 13650 | 2313 |
| 601 | 20230731 | 095400 | 779113940 | 13640 | 13630 | 13640 | 13630 | 172 |
| 602 | 20230731 | 095300 | 776768350 | 13650 | 13650 | 13650 | 13630 | 76 |
| 603 | 20230731 | 095200 | 775731730 | 13650 | 13630 | 13650 | 13630 | 165 |
| 604 | 20230731 | 095100 | 773481720 | 13630 | 13640 | 13640 | 13620 | 1015 |
| 605 | 20230731 | 095000 | 759647140 | 13630 | 13640 | 13650 | 13630 | 3680 |
| 606 | 20230731 | 094900 | 709473940 | 13650 | 13680 | 13680 | 13640 | 5594 |
| 607 | 20230731 | 094800 | 633027690 | 13690 | 13690 | 13700 | 13680 | 283 |
| 608 | 20230731 | 094700 | 629155240 | 13690 | 13690 | 13700 | 13690 | 170 |
| 609 | 20230731 | 094600 | 626826830 | 13690 | 13710 | 13710 | 13680 | 5025 |
| 610 | 20230731 | 094500 | 558016540 | 13710 | 13720 | 13720 | 13710 | 56 |
| 611 | 20230731 | 094400 | 557248770 | 13720 | 13700 | 13720 | 13700 | 373 |
| 612 | 20230731 | 094300 | 552135790 | 13710 | 13710 | 13710 | 13700 | 255 |
| 613 | 20230731 | 094200 | 548640230 | 13710 | 13710 | 13710 | 13710 | 33 |
| 614 | 20230731 | 094100 | 548187800 | 13710 | 13720 | 13720 | 13700 | 161 |
| 615 | 20230731 | 094000 | 545980050 | 13730 | 13750 | 13780 | 13720 | 567 |
| 616 | 20230731 | 093900 | 538189820 | 13750 | 13750 | 13750 | 13730 | 704 |
| 617 | 20230731 | 093800 | 528517510 | 13750 | 13700 | 13750 | 13690 | 573 |
| 618 | 20230731 | 093700 | 520651080 | 13700 | 13680 | 13700 | 13680 | 166 |
| 619 | 20230731 | 093600 | 518378540 | 13700 | 13700 | 13710 | 13680 | 487 |
| 620 | 20230731 | 093500 | 511711470 | 13680 | 13680 | 13700 | 13680 | 68 |
| 621 | 20230731 | 093400 | 510780410 | 13680 | 13670 | 13680 | 13670 | 307 |
| 622 | 20230731 | 093300 | 506580730 | 13680 | 13660 | 13680 | 13650 | 2652 |
| 623 | 20230731 | 093200 | 470349320 | 13670 | 13670 | 13690 | 13670 | 693 |
| 624 | 20230731 | 093100 | 460875250 | 13670 | 13660 | 13670 | 13650 | 210 |
| 625 | 20230731 | 093000 | 458006640 | 13650 | 13670 | 13690 | 13640 | 3252 |
| 626 | 20230731 | 092900 | 413585780 | 13670 | 13690 | 13690 | 13670 | 3778 |
| 627 | 20230731 | 092800 | 361880000 | 13700 | 13720 | 13720 | 13690 | 211 |
| 628 | 20230731 | 092700 | 358991080 | 13700 | 13730 | 13730 | 13700 | 56 |
| 629 | 20230731 | 092600 | 358223850 | 13730 | 13690 | 13750 | 13690 | 912 |
| 630 | 20230731 | 092500 | 345699730 | 13700 | 13690 | 13700 | 13680 | 442 |
| 631 | 20230731 | 092400 | 339650290 | 13680 | 13690 | 13710 | 13670 | 1427 |
| 632 | 20230731 | 092300 | 320119730 | 13690 | 13680 | 13690 | 13680 | 13 |
| 633 | 20230731 | 092200 | 319941780 | 13690 | 13680 | 13690 | 13680 | 79 |
| 634 | 20230731 | 092100 | 318861050 | 13680 | 13680 | 13690 | 13680 | 195 |
| 635 | 20230731 | 092000 | 316193440 | 13680 | 13690 | 13720 | 13670 | 1256 |
| 636 | 20230731 | 091900 | 299011240 | 13690 | 13720 | 13720 | 13670 | 311 |
| 637 | 20230731 | 091800 | 294747930 | 13690 | 13700 | 13720 | 13670 | 1607 |
| 638 | 20230731 | 091700 | 272728540 | 13700 | 13720 | 13770 | 13700 | 722 |
| 639 | 20230731 | 091600 | 262817320 | 13710 | 13680 | 13790 | 13680 | 376 |
| 640 | 20230731 | 091500 | 257670560 | 13670 | 13720 | 13720 | 13660 | 2509 |
| 641 | 20230731 | 091400 | 223294050 | 13720 | 13730 | 13780 | 13720 | 355 |
| 642 | 20230731 | 091300 | 218421490 | 13730 | 13730 | 13780 | 13730 | 227 |
| 643 | 20230731 | 091200 | 215302090 | 13730 | 13730 | 13780 | 13730 | 187 |
| 644 | 20230731 | 091100 | 212734530 | 13720 | 13880 | 13880 | 13720 | 5218 |
| 645 | 20230731 | 091000 | 140985710 | 13800 | 13880 | 13880 | 13800 | 50 |
| 646 | 20230731 | 090900 | 140295630 | 13800 | 13790 | 13850 | 13790 | 2233 |
| 647 | 20230731 | 090800 | 109455440 | 13780 | 13850 | 13850 | 13780 | 1148 |
| 648 | 20230731 | 090700 | 93599960 | 13910 | 13790 | 13910 | 13780 | 1065 |
| 649 | 20230731 | 090600 | 78856030 | 13790 | 13770 | 13790 | 13770 | 1854 |
| 650 | 20230731 | 090500 | 53325170 | 13770 | 13790 | 13790 | 13730 | 524 |
| 651 | 20230731 | 090400 | 46123690 | 13790 | 13790 | 13790 | 13740 | 307 |
| 652 | 20230731 | 090300 | 41904560 | 13740 | 13730 | 13790 | 13730 | 1111 |
| 653 | 20230731 | 090200 | 26631530 | 13730 | 13710 | 13770 | 13710 | 125 |
| 654 | 20230731 | 090100 | 24913100 | 13740 | 13750 | 13750 | 13710 | 615 |
| 655 | 20230731 | 090000 | 16466980 | 13750 | 13810 | 13850 | 13720 | 1195 |