35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 3 | 20230801 | 195500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230801 | 195400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230801 | 195300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230801 | 195200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230801 | 195100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230801 | 195000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230801 | 194900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230801 | 194800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230801 | 194700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230801 | 194600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230801 | 194500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230801 | 194400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230801 | 194300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230801 | 194200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230801 | 194100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230801 | 194000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230801 | 193900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230801 | 193800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230801 | 193700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230801 | 193600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230801 | 193500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230801 | 193400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230801 | 193300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230801 | 193200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230801 | 193100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230801 | 193000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230801 | 192900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230801 | 192800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230801 | 192700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230801 | 192600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 33 | 20230801 | 192500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230801 | 192400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230801 | 192300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230801 | 192200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230801 | 192100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230801 | 192000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230801 | 191900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230801 | 191800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230801 | 191700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230801 | 191600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230801 | 191500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230801 | 191400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230801 | 191300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230801 | 191200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230801 | 191100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230801 | 191000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230801 | 190900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230801 | 190800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230801 | 190700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230801 | 190600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230801 | 190500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230801 | 190400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230801 | 190300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230801 | 190200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230801 | 190100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230801 | 190000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230801 | 185900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230801 | 185800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230801 | 185700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230801 | 185600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 63 | 20230801 | 185500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230801 | 185400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230801 | 185300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230801 | 185200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230801 | 185100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230801 | 185000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230801 | 184900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230801 | 184800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230801 | 184700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230801 | 184600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230801 | 184500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230801 | 184400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230801 | 184300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230801 | 184200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230801 | 184100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230801 | 184000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230801 | 183900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230801 | 183800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230801 | 183700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230801 | 183600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230801 | 183500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230801 | 183400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230801 | 183300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230801 | 183200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230801 | 183100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230801 | 183000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230801 | 182900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230801 | 182800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230801 | 182700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230801 | 182600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 93 | 20230801 | 182500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230801 | 182400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230801 | 182300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230801 | 182200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230801 | 182100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230801 | 182000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230801 | 181900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230801 | 181800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230801 | 181700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230801 | 181600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230801 | 181500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230801 | 181400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230801 | 181300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230801 | 181200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230801 | 181100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230801 | 181000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230801 | 180900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230801 | 180800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230801 | 180700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230801 | 180600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230801 | 180500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230801 | 180400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230801 | 180300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230801 | 180200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230801 | 180100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230801 | 180000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230801 | 175900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230801 | 175800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230801 | 175700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230801 | 175600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 123 | 20230801 | 175500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230801 | 175400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230801 | 175300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230801 | 175200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230801 | 175100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230801 | 175000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230801 | 174900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230801 | 174800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230801 | 174700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230801 | 174600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230801 | 174500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230801 | 174400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230801 | 174300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230801 | 174200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230801 | 174100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230801 | 174000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230801 | 173900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230801 | 173800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230801 | 173700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230801 | 173600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230801 | 173500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230801 | 173400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230801 | 173300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230801 | 173200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230801 | 173100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230801 | 173000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230801 | 172900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230801 | 172800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230801 | 172700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230801 | 172600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 153 | 20230801 | 172500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230801 | 172400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230801 | 172300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230801 | 172200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230801 | 172100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230801 | 172000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230801 | 171900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230801 | 171800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230801 | 171700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230801 | 171600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230801 | 171500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230801 | 171400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230801 | 171300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230801 | 171200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230801 | 171100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230801 | 171000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230801 | 170900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230801 | 170800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230801 | 170700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230801 | 170600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230801 | 170500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230801 | 170400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230801 | 170300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230801 | 170200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230801 | 170100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230801 | 170000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230801 | 165900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230801 | 165800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230801 | 165700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230801 | 165600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 183 | 20230801 | 165500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230801 | 165400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230801 | 165300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230801 | 165200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230801 | 165100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230801 | 165000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230801 | 164900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230801 | 164800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230801 | 164700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230801 | 164600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230801 | 164500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230801 | 164400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230801 | 164300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230801 | 164200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230801 | 164100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230801 | 164000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230801 | 163900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230801 | 163800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230801 | 163700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230801 | 163600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230801 | 163500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230801 | 163400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230801 | 163300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230801 | 163200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230801 | 163100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230801 | 163000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230801 | 162900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230801 | 162800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230801 | 162700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230801 | 162600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 213 | 20230801 | 162500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230801 | 162400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230801 | 162300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230801 | 162200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230801 | 162100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230801 | 162000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230801 | 161900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230801 | 161800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230801 | 161700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230801 | 161600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230801 | 161500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230801 | 161400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230801 | 161300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230801 | 161200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230801 | 161100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230801 | 161000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230801 | 160900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230801 | 160800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230801 | 160700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230801 | 160600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230801 | 160500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230801 | 160400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230801 | 160300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230801 | 160200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230801 | 160100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230801 | 160000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230801 | 155900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230801 | 155800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230801 | 155700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230801 | 155600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 243 | 20230801 | 155500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230801 | 155400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230801 | 155300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230801 | 155200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230801 | 155100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230801 | 155000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230801 | 154900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230801 | 154800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20230801 | 154700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230801 | 154600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230801 | 154500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230801 | 154400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230801 | 154300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20230801 | 154200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20230801 | 154100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20230801 | 154000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20230801 | 153900 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20230801 | 153800 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20230801 | 153700 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20230801 | 153600 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20230801 | 153500 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20230801 | 153400 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20230801 | 153300 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20230801 | 153200 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20230801 | 153100 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20230801 | 153000 | 4419933400 | 13920 | 13920 | 13920 | 13920 | 6992 |
| 269 | 20230801 | 152900 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20230801 | 152800 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20230801 | 152700 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20230801 | 152600 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 273 | 20230801 | 152500 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20230801 | 152400 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20230801 | 152300 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20230801 | 152200 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20230801 | 152100 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20230801 | 152000 | 4322604760 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20230801 | 151900 | 4322604760 | 13860 | 13890 | 13890 | 13840 | 7427 |
| 280 | 20230801 | 151800 | 4219707910 | 13890 | 13890 | 13890 | 13880 | 1332 |
| 281 | 20230801 | 151700 | 4201208530 | 13890 | 13880 | 13890 | 13880 | 1610 |
| 282 | 20230801 | 151600 | 4178861160 | 13880 | 13880 | 13880 | 13850 | 1024 |
| 283 | 20230801 | 151500 | 4164655050 | 13880 | 13840 | 13880 | 13840 | 1789 |
| 284 | 20230801 | 151400 | 4139857880 | 13850 | 13850 | 13850 | 13840 | 139 |
| 285 | 20230801 | 151300 | 4137932790 | 13840 | 13850 | 13860 | 13840 | 757 |
| 286 | 20230801 | 151200 | 4127448130 | 13850 | 13840 | 13860 | 13830 | 1143 |
| 287 | 20230801 | 151100 | 4111624730 | 13830 | 13860 | 13860 | 13830 | 4984 |
| 288 | 20230801 | 151000 | 4042671710 | 13860 | 13840 | 13860 | 13830 | 910 |
| 289 | 20230801 | 150900 | 4030074920 | 13840 | 13850 | 13860 | 13840 | 770 |
| 290 | 20230801 | 150800 | 4019407410 | 13850 | 13860 | 13860 | 13830 | 10700 |
| 291 | 20230801 | 150700 | 3871316770 | 13850 | 13840 | 13860 | 13840 | 4476 |
| 292 | 20230801 | 150600 | 3809347550 | 13830 | 13860 | 13860 | 13830 | 3263 |
| 293 | 20230801 | 150500 | 3764188830 | 13850 | 13860 | 13860 | 13850 | 271 |
| 294 | 20230801 | 150400 | 3760435210 | 13860 | 13870 | 13870 | 13850 | 930 |
| 295 | 20230801 | 150300 | 3747542620 | 13870 | 13880 | 13880 | 13870 | 151 |
| 296 | 20230801 | 150200 | 3745447540 | 13870 | 13870 | 13880 | 13870 | 276 |
| 297 | 20230801 | 150100 | 3741617950 | 13880 | 13860 | 13880 | 13860 | 688 |
| 298 | 20230801 | 150000 | 3732076030 | 13870 | 13880 | 13880 | 13860 | 2442 |
| 299 | 20230801 | 145900 | 3698203390 | 13880 | 13880 | 13880 | 13870 | 508 |
| 300 | 20230801 | 145800 | 3691152690 | 13870 | 13880 | 13880 | 13870 | 302 |
| 301 | 20230801 | 145700 | 3686961260 | 13870 | 13880 | 13880 | 13870 | 313 |
| 302 | 20230801 | 145600 | 3682617200 | 13880 | 13870 | 13880 | 13860 | 434 |
| 303 | 20230801 | 145500 | 3676598580 | 13870 | 13850 | 13870 | 13850 | 450 |
| 304 | 20230801 | 145400 | 3670359010 | 13860 | 13860 | 13860 | 13850 | 697 |
| 305 | 20230801 | 145300 | 3660702660 | 13860 | 13860 | 13860 | 13850 | 297 |
| 306 | 20230801 | 145200 | 3656586550 | 13860 | 13850 | 13860 | 13850 | 460 |
| 307 | 20230801 | 145100 | 3650213690 | 13850 | 13850 | 13850 | 13840 | 412 |
| 308 | 20230801 | 145000 | 3644508830 | 13850 | 13850 | 13850 | 13840 | 297 |
| 309 | 20230801 | 144900 | 3640396200 | 13850 | 13850 | 13850 | 13840 | 533 |
| 310 | 20230801 | 144800 | 3633016610 | 13850 | 13840 | 13850 | 13830 | 334 |
| 311 | 20230801 | 144700 | 3628394110 | 13840 | 13830 | 13840 | 13830 | 593 |
| 312 | 20230801 | 144600 | 3620187330 | 13840 | 13820 | 13840 | 13820 | 1147 |
| 313 | 20230801 | 144500 | 3604322510 | 13830 | 13820 | 13830 | 13820 | 380 |
| 314 | 20230801 | 144400 | 3599068140 | 13830 | 13830 | 13840 | 13820 | 2966 |
| 315 | 20230801 | 144300 | 3558063790 | 13840 | 13860 | 13860 | 13830 | 2948 |
| 316 | 20230801 | 144200 | 3517259340 | 13860 | 13860 | 13860 | 13850 | 270 |
| 317 | 20230801 | 144100 | 3513517440 | 13860 | 13860 | 13870 | 13850 | 814 |
| 318 | 20230801 | 144000 | 3502234680 | 13860 | 13860 | 13860 | 13840 | 1199 |
| 319 | 20230801 | 143900 | 3485627670 | 13860 | 13890 | 13890 | 13860 | 998 |
| 320 | 20230801 | 143800 | 3471786030 | 13890 | 13870 | 13890 | 13860 | 1676 |
| 321 | 20230801 | 143700 | 3448537800 | 13870 | 13870 | 13870 | 13860 | 361 |
| 322 | 20230801 | 143600 | 3443532060 | 13870 | 13890 | 13890 | 13860 | 1101 |
| 323 | 20230801 | 143500 | 3428255430 | 13890 | 13890 | 13890 | 13880 | 412 |
| 324 | 20230801 | 143400 | 3422532770 | 13890 | 13880 | 13890 | 13870 | 417 |
| 325 | 20230801 | 143300 | 3416745860 | 13880 | 13870 | 13880 | 13860 | 925 |
| 326 | 20230801 | 143200 | 3403920100 | 13870 | 13870 | 13870 | 13860 | 335 |
| 327 | 20230801 | 143100 | 3399273960 | 13870 | 13860 | 13870 | 13860 | 428 |
| 328 | 20230801 | 143000 | 3393338070 | 13870 | 13870 | 13870 | 13860 | 300 |
| 329 | 20230801 | 142900 | 3389177840 | 13870 | 13890 | 13890 | 13860 | 472 |
| 330 | 20230801 | 142800 | 3382627560 | 13890 | 13880 | 13890 | 13880 | 503 |
| 331 | 20230801 | 142700 | 3375643390 | 13880 | 13870 | 13880 | 13850 | 1631 |
| 332 | 20230801 | 142600 | 3353039980 | 13870 | 13880 | 13880 | 13860 | 949 |
| 333 | 20230801 | 142500 | 3339877480 | 13880 | 13900 | 13900 | 13870 | 1226 |
| 334 | 20230801 | 142400 | 3322858190 | 13900 | 13900 | 13900 | 13890 | 454 |
| 335 | 20230801 | 142300 | 3316547870 | 13900 | 13900 | 13900 | 13890 | 522 |
| 336 | 20230801 | 142200 | 3309292820 | 13900 | 13920 | 13920 | 13890 | 757 |
| 337 | 20230801 | 142100 | 3298763830 | 13920 | 13920 | 13920 | 13910 | 159 |
| 338 | 20230801 | 142000 | 3296550880 | 13920 | 13910 | 13920 | 13910 | 866 |
| 339 | 20230801 | 141900 | 3284502590 | 13910 | 13900 | 13910 | 13890 | 476 |
| 340 | 20230801 | 141800 | 3277885970 | 13900 | 13890 | 13900 | 13880 | 367 |
| 341 | 20230801 | 141700 | 3272788320 | 13880 | 13890 | 13890 | 13880 | 537 |
| 342 | 20230801 | 141600 | 3265329770 | 13890 | 13890 | 13890 | 13880 | 494 |
| 343 | 20230801 | 141500 | 3258472050 | 13890 | 13880 | 13890 | 13880 | 552 |
| 344 | 20230801 | 141400 | 3250808710 | 13880 | 13890 | 13890 | 13880 | 211 |
| 345 | 20230801 | 141300 | 3247879630 | 13890 | 13890 | 13890 | 13880 | 591 |
| 346 | 20230801 | 141200 | 3239672720 | 13890 | 13880 | 13890 | 13880 | 624 |
| 347 | 20230801 | 141100 | 3231006170 | 13880 | 13880 | 13880 | 13870 | 296 |
| 348 | 20230801 | 141000 | 3226897770 | 13880 | 13860 | 13880 | 13860 | 434 |
| 349 | 20230801 | 140900 | 3220878130 | 13870 | 13860 | 13870 | 13850 | 305 |
| 350 | 20230801 | 140800 | 3216650690 | 13860 | 13860 | 13860 | 13850 | 348 |
| 351 | 20230801 | 140700 | 3211827540 | 13860 | 13860 | 13860 | 13850 | 131 |
| 352 | 20230801 | 140600 | 3210012910 | 13860 | 13830 | 13860 | 13830 | 693 |
| 353 | 20230801 | 140500 | 3200418130 | 13840 | 13840 | 13840 | 13830 | 371 |
| 354 | 20230801 | 140400 | 3195283700 | 13840 | 13860 | 13860 | 13830 | 705 |
| 355 | 20230801 | 140300 | 3185525510 | 13860 | 13880 | 13880 | 13850 | 1310 |
| 356 | 20230801 | 140200 | 3167370590 | 13880 | 13860 | 13880 | 13860 | 250 |
| 357 | 20230801 | 140100 | 3163903870 | 13860 | 13850 | 13860 | 13850 | 233 |
| 358 | 20230801 | 140000 | 3160675400 | 13850 | 13860 | 13860 | 13840 | 720 |
| 359 | 20230801 | 135900 | 3150702350 | 13860 | 13860 | 13860 | 13850 | 235 |
| 360 | 20230801 | 135800 | 3147445260 | 13860 | 13900 | 13900 | 13860 | 949 |
| 361 | 20230801 | 135700 | 3134278520 | 13900 | 13900 | 13900 | 13890 | 227 |
| 362 | 20230801 | 135600 | 3131123230 | 13900 | 13890 | 13900 | 13880 | 315 |
| 363 | 20230801 | 135500 | 3126746960 | 13890 | 13900 | 13900 | 13880 | 396 |
| 364 | 20230801 | 135400 | 3121244470 | 13900 | 13890 | 13900 | 13890 | 401 |
| 365 | 20230801 | 135300 | 3115673720 | 13890 | 13880 | 13890 | 13880 | 514 |
| 366 | 20230801 | 135200 | 3108538260 | 13880 | 13870 | 13890 | 13870 | 601 |
| 367 | 20230801 | 135100 | 3100198700 | 13870 | 13860 | 13870 | 13860 | 502 |
| 368 | 20230801 | 135000 | 3093240540 | 13860 | 13860 | 13860 | 13850 | 264 |
| 369 | 20230801 | 134900 | 3089581640 | 13860 | 13840 | 13860 | 13830 | 665 |
| 370 | 20230801 | 134800 | 3080371980 | 13840 | 13840 | 13840 | 13830 | 296 |
| 371 | 20230801 | 134700 | 3076275350 | 13840 | 13840 | 13840 | 13830 | 234 |
| 372 | 20230801 | 134600 | 3073036800 | 13840 | 13850 | 13850 | 13830 | 667 |
| 373 | 20230801 | 134500 | 3063804370 | 13850 | 13860 | 13860 | 13840 | 595 |
| 374 | 20230801 | 134400 | 3055562870 | 13860 | 13850 | 13860 | 13840 | 757 |
| 375 | 20230801 | 134300 | 3045078490 | 13850 | 13850 | 13850 | 13840 | 363 |
| 376 | 20230801 | 134200 | 3040051690 | 13840 | 13850 | 13860 | 13840 | 897 |
| 377 | 20230801 | 134100 | 3027628110 | 13840 | 13850 | 13850 | 13820 | 5562 |
| 378 | 20230801 | 134000 | 2950736760 | 13850 | 13850 | 13850 | 13840 | 264 |
| 379 | 20230801 | 133900 | 2947080370 | 13850 | 13850 | 13850 | 13850 | 253 |
| 380 | 20230801 | 133800 | 2943576320 | 13850 | 13850 | 13850 | 13840 | 265 |
| 381 | 20230801 | 133700 | 2939906940 | 13850 | 13860 | 13860 | 13840 | 670 |
| 382 | 20230801 | 133600 | 2930627960 | 13860 | 13850 | 13860 | 13850 | 328 |
| 383 | 20230801 | 133500 | 2926085100 | 13850 | 13850 | 13850 | 13840 | 368 |
| 384 | 20230801 | 133400 | 2920988950 | 13850 | 13840 | 13850 | 13840 | 210 |
| 385 | 20230801 | 133300 | 2918080590 | 13850 | 13850 | 13850 | 13840 | 892 |
| 386 | 20230801 | 133200 | 2905732630 | 13850 | 13850 | 13850 | 13840 | 345 |
| 387 | 20230801 | 133100 | 2900954580 | 13850 | 13850 | 13850 | 13840 | 177 |
| 388 | 20230801 | 133000 | 2898503350 | 13860 | 13860 | 13870 | 13850 | 452 |
| 389 | 20230801 | 132900 | 2892238640 | 13860 | 13860 | 13860 | 13850 | 252 |
| 390 | 20230801 | 132800 | 2888746130 | 13860 | 13850 | 13860 | 13840 | 960 |
| 391 | 20230801 | 132700 | 2875450300 | 13840 | 13840 | 13850 | 13830 | 598 |
| 392 | 20230801 | 132600 | 2867173390 | 13840 | 13840 | 13840 | 13830 | 184 |
| 393 | 20230801 | 132500 | 2864627500 | 13840 | 13860 | 13870 | 13830 | 1000 |
| 394 | 20230801 | 132400 | 2850776860 | 13850 | 13840 | 13860 | 13830 | 833 |
| 395 | 20230801 | 132300 | 2839240700 | 13840 | 13850 | 13850 | 13820 | 2156 |
| 396 | 20230801 | 132200 | 2809429960 | 13850 | 13850 | 13860 | 13840 | 693 |
| 397 | 20230801 | 132100 | 2799831560 | 13850 | 13850 | 13860 | 13830 | 2972 |
| 398 | 20230801 | 132000 | 2758673830 | 13850 | 13870 | 13870 | 13840 | 1288 |
| 399 | 20230801 | 131900 | 2740830030 | 13870 | 13870 | 13870 | 13860 | 1392 |
| 400 | 20230801 | 131800 | 2721523190 | 13860 | 13820 | 13860 | 13820 | 1242 |
| 401 | 20230801 | 131700 | 2704332610 | 13830 | 13840 | 13840 | 13820 | 2383 |
| 402 | 20230801 | 131600 | 2671393660 | 13840 | 13830 | 13840 | 13830 | 350 |
| 403 | 20230801 | 131500 | 2666551720 | 13830 | 13830 | 13830 | 13820 | 297 |
| 404 | 20230801 | 131400 | 2662444740 | 13830 | 13830 | 13840 | 13810 | 889 |
| 405 | 20230801 | 131300 | 2650159590 | 13830 | 13830 | 13840 | 13820 | 2712 |
| 406 | 20230801 | 131200 | 2612675300 | 13830 | 13830 | 13840 | 13830 | 391 |
| 407 | 20230801 | 131100 | 2607266190 | 13820 | 13840 | 13850 | 13810 | 4962 |
| 408 | 20230801 | 131000 | 2538663740 | 13850 | 13860 | 13870 | 13850 | 425 |
| 409 | 20230801 | 130900 | 2532773650 | 13870 | 13850 | 13870 | 13840 | 1149 |
| 410 | 20230801 | 130800 | 2516858310 | 13850 | 13840 | 13850 | 13840 | 566 |
| 411 | 20230801 | 130700 | 2509022740 | 13850 | 13840 | 13850 | 13840 | 273 |
| 412 | 20230801 | 130600 | 2505243680 | 13830 | 13880 | 13880 | 13830 | 2124 |
| 413 | 20230801 | 130500 | 2475820350 | 13880 | 13870 | 13880 | 13870 | 645 |
| 414 | 20230801 | 130400 | 2466871660 | 13880 | 13880 | 13880 | 13870 | 666 |
| 415 | 20230801 | 130300 | 2457630660 | 13880 | 13880 | 13880 | 13870 | 298 |
| 416 | 20230801 | 130200 | 2453495130 | 13880 | 13890 | 13890 | 13880 | 449 |
| 417 | 20230801 | 130100 | 2447261570 | 13890 | 13900 | 13900 | 13880 | 811 |
| 418 | 20230801 | 130000 | 2435997390 | 13900 | 13900 | 13900 | 13900 | 263 |
| 419 | 20230801 | 125900 | 2432341690 | 13900 | 13900 | 13900 | 13890 | 239 |
| 420 | 20230801 | 125800 | 2429019610 | 13900 | 13900 | 13900 | 13890 | 175 |
| 421 | 20230801 | 125700 | 2426588190 | 13900 | 13900 | 13900 | 13900 | 147 |
| 422 | 20230801 | 125600 | 2424544890 | 13900 | 13890 | 13900 | 13890 | 195 |
| 423 | 20230801 | 125500 | 2421835150 | 13890 | 13920 | 13920 | 13890 | 750 |
| 424 | 20230801 | 125400 | 2411412040 | 13920 | 13910 | 13920 | 13910 | 178 |
| 425 | 20230801 | 125300 | 2408936050 | 13910 | 13910 | 13920 | 13910 | 87 |
| 426 | 20230801 | 125200 | 2407725850 | 13920 | 13920 | 13920 | 13910 | 394 |
| 427 | 20230801 | 125100 | 2402243430 | 13910 | 13920 | 13920 | 13910 | 437 |
| 428 | 20230801 | 125000 | 2396163920 | 13910 | 13910 | 13920 | 13910 | 176 |
| 429 | 20230801 | 124900 | 2393714580 | 13920 | 13920 | 13930 | 13910 | 374 |
| 430 | 20230801 | 124800 | 2388509180 | 13920 | 13920 | 13930 | 13920 | 39 |
| 431 | 20230801 | 124700 | 2387966280 | 13920 | 13930 | 13930 | 13920 | 203 |
| 432 | 20230801 | 124600 | 2385140210 | 13920 | 13920 | 13930 | 13920 | 152 |
| 433 | 20230801 | 124500 | 2383024030 | 13920 | 13920 | 13930 | 13910 | 1223 |
| 434 | 20230801 | 124400 | 2365995530 | 13920 | 13920 | 13920 | 13910 | 271 |
| 435 | 20230801 | 124300 | 2362223340 | 13920 | 13920 | 13920 | 13910 | 620 |
| 436 | 20230801 | 124200 | 2353597970 | 13920 | 13920 | 13920 | 13910 | 132 |
| 437 | 20230801 | 124100 | 2351760720 | 13920 | 13920 | 13920 | 13910 | 107 |
| 438 | 20230801 | 124000 | 2350271760 | 13910 | 13940 | 13940 | 13910 | 449 |
| 439 | 20230801 | 123900 | 2344020830 | 13930 | 13950 | 13950 | 13930 | 616 |
| 440 | 20230801 | 123800 | 2335436040 | 13950 | 13940 | 13950 | 13940 | 522 |
| 441 | 20230801 | 123700 | 2328159200 | 13940 | 13930 | 13940 | 13930 | 474 |
| 442 | 20230801 | 123600 | 2321556140 | 13930 | 13930 | 13930 | 13920 | 179 |
| 443 | 20230801 | 123500 | 2319062870 | 13930 | 13930 | 13930 | 13920 | 167 |
| 444 | 20230801 | 123400 | 2316737110 | 13920 | 13920 | 13930 | 13910 | 110 |
| 445 | 20230801 | 123300 | 2315205860 | 13920 | 13910 | 13930 | 13910 | 161 |
| 446 | 20230801 | 123200 | 2312965530 | 13910 | 13900 | 13920 | 13900 | 257 |
| 447 | 20230801 | 123100 | 2309391860 | 13900 | 13890 | 13900 | 13890 | 474 |
| 448 | 20230801 | 123000 | 2302807370 | 13900 | 13930 | 13930 | 13890 | 5224 |
| 449 | 20230801 | 122900 | 2230181650 | 13920 | 13940 | 13940 | 13920 | 184 |
| 450 | 20230801 | 122800 | 2227619770 | 13940 | 13930 | 13940 | 13930 | 305 |
| 451 | 20230801 | 122700 | 2223370480 | 13940 | 13930 | 13940 | 13930 | 108 |
| 452 | 20230801 | 122600 | 2221866030 | 13930 | 13940 | 13940 | 13920 | 3248 |
| 453 | 20230801 | 122500 | 2176649670 | 13940 | 13930 | 13940 | 13930 | 205 |
| 454 | 20230801 | 122400 | 2173793460 | 13930 | 13960 | 13960 | 13930 | 852 |
| 455 | 20230801 | 122300 | 2161920840 | 13940 | 13950 | 13960 | 13940 | 111 |
| 456 | 20230801 | 122200 | 2160372560 | 13960 | 13960 | 13960 | 13950 | 310 |
| 457 | 20230801 | 122100 | 2156046820 | 13950 | 13960 | 13960 | 13950 | 192 |
| 458 | 20230801 | 122000 | 2153367680 | 13950 | 13950 | 13960 | 13950 | 194 |
| 459 | 20230801 | 121900 | 2150660990 | 13950 | 13950 | 13960 | 13950 | 289 |
| 460 | 20230801 | 121800 | 2146629140 | 13950 | 13950 | 13950 | 13950 | 54 |
| 461 | 20230801 | 121700 | 2145875840 | 13950 | 13940 | 13960 | 13940 | 342 |
| 462 | 20230801 | 121600 | 2141104870 | 13940 | 13940 | 13940 | 13940 | 70 |
| 463 | 20230801 | 121500 | 2140129070 | 13940 | 13950 | 13950 | 13940 | 65 |
| 464 | 20230801 | 121400 | 2139222830 | 13950 | 13950 | 13950 | 13940 | 173 |
| 465 | 20230801 | 121300 | 2136810670 | 13950 | 13950 | 13950 | 13930 | 873 |
| 466 | 20230801 | 121200 | 2124634700 | 13950 | 13940 | 13950 | 13940 | 179 |
| 467 | 20230801 | 121100 | 2122138230 | 13940 | 13950 | 13950 | 13940 | 85 |
| 468 | 20230801 | 121000 | 2120953260 | 13950 | 13950 | 13960 | 13940 | 223 |
| 469 | 20230801 | 120900 | 2117843200 | 13950 | 13950 | 13960 | 13950 | 246 |
| 470 | 20230801 | 120800 | 2114411440 | 13950 | 13940 | 13950 | 13940 | 83 |
| 471 | 20230801 | 120700 | 2113253640 | 13940 | 13940 | 13950 | 13940 | 168 |
| 472 | 20230801 | 120600 | 2110911310 | 13940 | 13950 | 13950 | 13930 | 232 |
| 473 | 20230801 | 120500 | 2107676900 | 13950 | 13940 | 13950 | 13930 | 143 |
| 474 | 20230801 | 120400 | 2105683240 | 13940 | 13940 | 13950 | 13940 | 147 |
| 475 | 20230801 | 120300 | 2103634050 | 13940 | 13940 | 13950 | 13930 | 133 |
| 476 | 20230801 | 120200 | 2101779920 | 13930 | 13930 | 13940 | 13930 | 198 |
| 477 | 20230801 | 120100 | 2099021440 | 13930 | 13930 | 13940 | 13930 | 148 |
| 478 | 20230801 | 120000 | 2096959500 | 13930 | 13950 | 13950 | 13930 | 1562 |
| 479 | 20230801 | 115900 | 2075194120 | 13950 | 13950 | 13960 | 13950 | 112 |
| 480 | 20230801 | 115800 | 2073631700 | 13950 | 13950 | 13960 | 13950 | 287 |
| 481 | 20230801 | 115700 | 2069627670 | 13950 | 13950 | 13950 | 13950 | 247 |
| 482 | 20230801 | 115600 | 2066182020 | 13950 | 13950 | 13950 | 13950 | 54 |
| 483 | 20230801 | 115500 | 2065428720 | 13950 | 13940 | 13950 | 13940 | 179 |
| 484 | 20230801 | 115400 | 2062931680 | 13950 | 13950 | 13950 | 13950 | 52 |
| 485 | 20230801 | 115300 | 2062206280 | 13950 | 13950 | 13950 | 13940 | 258 |
| 486 | 20230801 | 115200 | 2058608200 | 13940 | 13940 | 13950 | 13940 | 157 |
| 487 | 20230801 | 115100 | 2056418940 | 13950 | 13950 | 13950 | 13940 | 183 |
| 488 | 20230801 | 115000 | 2053866790 | 13950 | 13940 | 13950 | 13940 | 196 |
| 489 | 20230801 | 114900 | 2051133730 | 13940 | 13940 | 13950 | 13940 | 211 |
| 490 | 20230801 | 114800 | 2048191190 | 13940 | 13940 | 13950 | 13940 | 293 |
| 491 | 20230801 | 114700 | 2044106130 | 13940 | 13930 | 13940 | 13930 | 585 |
| 492 | 20230801 | 114600 | 2035957070 | 13930 | 13930 | 13930 | 13930 | 198 |
| 493 | 20230801 | 114500 | 2033198930 | 13930 | 13930 | 13930 | 13920 | 182 |
| 494 | 20230801 | 114400 | 2030663870 | 13930 | 13930 | 13930 | 13920 | 362 |
| 495 | 20230801 | 114300 | 2025621220 | 13930 | 13930 | 13930 | 13930 | 79 |
| 496 | 20230801 | 114200 | 2024520750 | 13920 | 13930 | 13930 | 13920 | 25 |
| 497 | 20230801 | 114100 | 2024172530 | 13930 | 13950 | 13950 | 13920 | 1385 |
| 498 | 20230801 | 114000 | 2004868050 | 13950 | 13950 | 13950 | 13950 | 186 |
| 499 | 20230801 | 113900 | 2002273350 | 13950 | 13950 | 13950 | 13950 | 297 |
| 500 | 20230801 | 113800 | 1998130200 | 13950 | 13950 | 13950 | 13950 | 139 |
| 501 | 20230801 | 113700 | 1996191150 | 13950 | 13950 | 13950 | 13950 | 147 |
| 502 | 20230801 | 113600 | 1994140500 | 13950 | 13950 | 13950 | 13950 | 143 |
| 503 | 20230801 | 113500 | 1992145650 | 13950 | 13950 | 13950 | 13950 | 135 |
| 504 | 20230801 | 113400 | 1990262400 | 13950 | 13950 | 13950 | 13950 | 232 |
| 505 | 20230801 | 113300 | 1987026000 | 13950 | 13950 | 13950 | 13950 | 73 |
| 506 | 20230801 | 113200 | 1986007650 | 13950 | 13950 | 13950 | 13940 | 270 |
| 507 | 20230801 | 113100 | 1982241180 | 13950 | 13950 | 13950 | 13940 | 90 |
| 508 | 20230801 | 113000 | 1980986000 | 13950 | 13950 | 13950 | 13940 | 140 |
| 509 | 20230801 | 112900 | 1979033330 | 13950 | 13950 | 13950 | 13940 | 1249 |
| 510 | 20230801 | 112800 | 1961609910 | 13950 | 13950 | 13950 | 13940 | 269 |
| 511 | 20230801 | 112700 | 1957858300 | 13950 | 13950 | 13950 | 13940 | 168 |
| 512 | 20230801 | 112600 | 1955514890 | 13950 | 13940 | 13950 | 13940 | 134 |
| 513 | 20230801 | 112500 | 1953646170 | 13950 | 13940 | 13950 | 13940 | 280 |
| 514 | 20230801 | 112400 | 1949740700 | 13950 | 13950 | 13950 | 13940 | 333 |
| 515 | 20230801 | 112300 | 1945095490 | 13950 | 13950 | 13950 | 13940 | 132 |
| 516 | 20230801 | 112200 | 1943254610 | 13950 | 13950 | 13950 | 13940 | 224 |
| 517 | 20230801 | 112100 | 1940130360 | 13940 | 13950 | 13950 | 13940 | 150 |
| 518 | 20230801 | 112000 | 1938038100 | 13950 | 13940 | 13950 | 13940 | 258 |
| 519 | 20230801 | 111900 | 1934440010 | 13950 | 13950 | 13950 | 13940 | 187 |
| 520 | 20230801 | 111800 | 1931832030 | 13940 | 13940 | 13950 | 13940 | 250 |
| 521 | 20230801 | 111700 | 1928345910 | 13940 | 13950 | 13960 | 13930 | 1297 |
| 522 | 20230801 | 111600 | 1910258470 | 13960 | 13960 | 13960 | 13950 | 63 |
| 523 | 20230801 | 111500 | 1909379120 | 13960 | 13950 | 13960 | 13950 | 283 |
| 524 | 20230801 | 111400 | 1905430660 | 13950 | 13950 | 13950 | 13950 | 107 |
| 525 | 20230801 | 111300 | 1903938010 | 13950 | 13950 | 13950 | 13940 | 335 |
| 526 | 20230801 | 111200 | 1899266290 | 13950 | 13950 | 13950 | 13940 | 815 |
| 527 | 20230801 | 111100 | 1887897190 | 13950 | 13930 | 13950 | 13930 | 341 |
| 528 | 20230801 | 111000 | 1883145660 | 13930 | 13930 | 13930 | 13920 | 101 |
| 529 | 20230801 | 110900 | 1881739230 | 13930 | 13950 | 13950 | 13920 | 2581 |
| 530 | 20230801 | 110800 | 1845771460 | 13950 | 13950 | 13950 | 13950 | 192 |
| 531 | 20230801 | 110700 | 1843093060 | 13950 | 13950 | 13950 | 13950 | 36 |
| 532 | 20230801 | 110600 | 1842590860 | 13950 | 13980 | 13980 | 13940 | 6162 |
| 533 | 20230801 | 110500 | 1756490320 | 13990 | 14000 | 14000 | 13990 | 393 |
| 534 | 20230801 | 110400 | 1750991810 | 14000 | 14000 | 14000 | 13990 | 201 |
| 535 | 20230801 | 110300 | 1748179320 | 14000 | 13990 | 14000 | 13980 | 327 |
| 536 | 20230801 | 110200 | 1743604760 | 13990 | 13990 | 13990 | 13990 | 14 |
| 537 | 20230801 | 110100 | 1743408900 | 13990 | 13980 | 13990 | 13980 | 155 |
| 538 | 20230801 | 110000 | 1741241590 | 13980 | 13970 | 13990 | 13970 | 395 |
| 539 | 20230801 | 105900 | 1735722980 | 13970 | 13970 | 13970 | 13960 | 217 |
| 540 | 20230801 | 105800 | 1732691620 | 13970 | 13970 | 13970 | 13960 | 73 |
| 541 | 20230801 | 105700 | 1731671820 | 13970 | 13960 | 13970 | 13960 | 557 |
| 542 | 20230801 | 105600 | 1723895620 | 13960 | 13960 | 13960 | 13960 | 37 |
| 543 | 20230801 | 105500 | 1723379100 | 13960 | 13950 | 13960 | 13950 | 63 |
| 544 | 20230801 | 105400 | 1722500140 | 13950 | 13960 | 13970 | 13950 | 903 |
| 545 | 20230801 | 105300 | 1709897380 | 13950 | 13950 | 13960 | 13950 | 61 |
| 546 | 20230801 | 105200 | 1709046280 | 13960 | 13990 | 13990 | 13950 | 426 |
| 547 | 20230801 | 105100 | 1703099180 | 13990 | 13970 | 13990 | 13960 | 475 |
| 548 | 20230801 | 105000 | 1696462940 | 13970 | 13970 | 13970 | 13970 | 60 |
| 549 | 20230801 | 104900 | 1695624740 | 13970 | 13970 | 13990 | 13950 | 5898 |
| 550 | 20230801 | 104800 | 1613295770 | 13970 | 13980 | 13980 | 13970 | 434 |
| 551 | 20230801 | 104700 | 1607232580 | 13980 | 13980 | 13980 | 13970 | 2183 |
| 552 | 20230801 | 104600 | 1576735540 | 13980 | 14000 | 14000 | 13970 | 4332 |
| 553 | 20230801 | 104500 | 1516152580 | 14000 | 14010 | 14010 | 14000 | 274 |
| 554 | 20230801 | 104400 | 1512316290 | 14010 | 14020 | 14020 | 14000 | 1761 |
| 555 | 20230801 | 104300 | 1487660570 | 14020 | 14040 | 14060 | 14010 | 2372 |
| 556 | 20230801 | 104200 | 1454409020 | 14060 | 14060 | 14060 | 14040 | 270 |
| 557 | 20230801 | 104100 | 1450614990 | 14050 | 14060 | 14060 | 14050 | 109 |
| 558 | 20230801 | 104000 | 1449082580 | 14060 | 14040 | 14060 | 14040 | 326 |
| 559 | 20230801 | 103900 | 1444502280 | 14050 | 14050 | 14050 | 14040 | 584 |
| 560 | 20230801 | 103800 | 1436301980 | 14050 | 14050 | 14060 | 14050 | 1762 |
| 561 | 20230801 | 103700 | 1411538350 | 14060 | 14040 | 14060 | 14040 | 933 |
| 562 | 20230801 | 103600 | 1398431500 | 14040 | 14030 | 14050 | 14030 | 1301 |
| 563 | 20230801 | 103500 | 1380167770 | 14030 | 14030 | 14030 | 14030 | 346 |
| 564 | 20230801 | 103400 | 1375313390 | 14030 | 14030 | 14030 | 14020 | 247 |
| 565 | 20230801 | 103300 | 1371847990 | 14030 | 14030 | 14030 | 14030 | 34 |
| 566 | 20230801 | 103200 | 1371370970 | 14030 | 14030 | 14030 | 14020 | 32 |
| 567 | 20230801 | 103100 | 1370922020 | 14030 | 14020 | 14030 | 14020 | 202 |
| 568 | 20230801 | 103000 | 1368089890 | 14020 | 14020 | 14020 | 14010 | 252 |
| 569 | 20230801 | 102900 | 1364559140 | 14030 | 14020 | 14030 | 14020 | 296 |
| 570 | 20230801 | 102800 | 1360408810 | 14020 | 14020 | 14030 | 14010 | 404 |
| 571 | 20230801 | 102700 | 1354744760 | 14020 | 14000 | 14030 | 14000 | 1150 |
| 572 | 20230801 | 102600 | 1338638370 | 14000 | 14000 | 14000 | 13990 | 63 |
| 573 | 20230801 | 102500 | 1337756430 | 14000 | 14000 | 14000 | 13990 | 124 |
| 574 | 20230801 | 102400 | 1336021130 | 13990 | 14000 | 14000 | 13980 | 162 |
| 575 | 20230801 | 102300 | 1333753470 | 13990 | 14000 | 14000 | 13980 | 2178 |
| 576 | 20230801 | 102200 | 1303283210 | 14000 | 14010 | 14010 | 13990 | 3202 |
| 577 | 20230801 | 102100 | 1258429290 | 14020 | 14030 | 14030 | 14020 | 492 |
| 578 | 20230801 | 102000 | 1251531240 | 14030 | 14010 | 14030 | 13990 | 2117 |
| 579 | 20230801 | 101900 | 1221885300 | 14010 | 14020 | 14020 | 14000 | 1818 |
| 580 | 20230801 | 101800 | 1196404460 | 14020 | 14030 | 14030 | 14020 | 371 |
| 581 | 20230801 | 101700 | 1191199930 | 14030 | 14040 | 14040 | 14030 | 175 |
| 582 | 20230801 | 101600 | 1188743260 | 14040 | 14040 | 14050 | 14030 | 299 |
| 583 | 20230801 | 101500 | 1184545390 | 14030 | 14020 | 14030 | 14010 | 856 |
| 584 | 20230801 | 101400 | 1172541000 | 14010 | 14020 | 14020 | 14010 | 160 |
| 585 | 20230801 | 101300 | 1170297910 | 14020 | 14020 | 14020 | 14010 | 217 |
| 586 | 20230801 | 101200 | 1167255630 | 14020 | 14050 | 14060 | 14010 | 1171 |
| 587 | 20230801 | 101100 | 1150812060 | 14050 | 14060 | 14060 | 14050 | 290 |
| 588 | 20230801 | 101000 | 1146736820 | 14060 | 14050 | 14060 | 14050 | 244 |
| 589 | 20230801 | 100900 | 1143306230 | 14060 | 14060 | 14060 | 14050 | 51 |
| 590 | 20230801 | 100800 | 1142589230 | 14060 | 14060 | 14060 | 14050 | 115 |
| 591 | 20230801 | 100700 | 1140972390 | 14060 | 14060 | 14060 | 14050 | 610 |
| 592 | 20230801 | 100600 | 1132397250 | 14060 | 14080 | 14080 | 14060 | 735 |
| 593 | 20230801 | 100500 | 1122058040 | 14070 | 14070 | 14080 | 14060 | 1019 |
| 594 | 20230801 | 100400 | 1107720760 | 14070 | 14050 | 14070 | 14040 | 1560 |
| 595 | 20230801 | 100300 | 1085796020 | 14050 | 14010 | 14050 | 14010 | 1166 |
| 596 | 20230801 | 100200 | 1069438870 | 14000 | 14010 | 14010 | 14000 | 247 |
| 597 | 20230801 | 100100 | 1065979510 | 14010 | 14010 | 14010 | 14000 | 71 |
| 598 | 20230801 | 100000 | 1064984850 | 14000 | 13980 | 14010 | 13980 | 148 |
| 599 | 20230801 | 095900 | 1062913320 | 14000 | 13980 | 14000 | 13970 | 1117 |
| 600 | 20230801 | 095800 | 1047295630 | 13980 | 13970 | 13980 | 13970 | 88 |
| 601 | 20230801 | 095700 | 1046065440 | 13980 | 13980 | 13980 | 13970 | 50 |
| 602 | 20230801 | 095600 | 1045366630 | 13970 | 13970 | 13970 | 13960 | 620 |
| 603 | 20230801 | 095500 | 1036705400 | 13970 | 13940 | 13970 | 13930 | 311 |
| 604 | 20230801 | 095400 | 1032367210 | 13930 | 13940 | 13940 | 13930 | 962 |
| 605 | 20230801 | 095300 | 1018961710 | 13940 | 13930 | 13940 | 13930 | 146 |
| 606 | 20230801 | 095200 | 1016926520 | 13930 | 13980 | 13980 | 13930 | 429 |
| 607 | 20230801 | 095100 | 1010935620 | 13990 | 13990 | 14000 | 13980 | 624 |
| 608 | 20230801 | 095000 | 1002202490 | 13990 | 13970 | 13990 | 13970 | 919 |
| 609 | 20230801 | 094900 | 989354050 | 13970 | 13990 | 13990 | 13970 | 2916 |
| 610 | 20230801 | 094800 | 948582570 | 13990 | 13990 | 14010 | 13990 | 464 |
| 611 | 20230801 | 094700 | 942091190 | 14010 | 14000 | 14040 | 13990 | 1247 |
| 612 | 20230801 | 094600 | 924614930 | 14020 | 14030 | 14050 | 14000 | 479 |
| 613 | 20230801 | 094500 | 917894100 | 14020 | 14040 | 14050 | 14020 | 801 |
| 614 | 20230801 | 094400 | 906649590 | 14050 | 14020 | 14090 | 14010 | 4917 |
| 615 | 20230801 | 094300 | 837605560 | 14010 | 13980 | 14020 | 13970 | 4032 |
| 616 | 20230801 | 094200 | 781192550 | 13980 | 13950 | 13980 | 13940 | 5231 |
| 617 | 20230801 | 094100 | 708165960 | 13950 | 13950 | 13950 | 13950 | 197 |
| 618 | 20230801 | 094000 | 705417810 | 13950 | 13970 | 13970 | 13950 | 1219 |
| 619 | 20230801 | 093900 | 688395830 | 13980 | 13950 | 13980 | 13950 | 1190 |
| 620 | 20230801 | 093800 | 671777890 | 13950 | 13940 | 13950 | 13940 | 165 |
| 621 | 20230801 | 093700 | 669476150 | 13950 | 13960 | 13960 | 13950 | 379 |
| 622 | 20230801 | 093600 | 664186460 | 13960 | 13910 | 13960 | 13900 | 3234 |
| 623 | 20230801 | 093500 | 619061950 | 13910 | 13920 | 13930 | 13890 | 1940 |
| 624 | 20230801 | 093400 | 592060860 | 13930 | 13920 | 13930 | 13920 | 2 |
| 625 | 20230801 | 093300 | 592033010 | 13920 | 13870 | 13950 | 13870 | 1098 |
| 626 | 20230801 | 093200 | 576742130 | 13870 | 13870 | 13870 | 13860 | 331 |
| 627 | 20230801 | 093100 | 572152450 | 13870 | 13850 | 13870 | 13850 | 963 |
| 628 | 20230801 | 093000 | 558808710 | 13850 | 13840 | 13850 | 13840 | 117 |
| 629 | 20230801 | 092900 | 557188670 | 13840 | 13840 | 13850 | 13840 | 1300 |
| 630 | 20230801 | 092800 | 539196170 | 13840 | 13840 | 13840 | 13830 | 175 |
| 631 | 20230801 | 092700 | 536774180 | 13830 | 13830 | 13840 | 13830 | 300 |
| 632 | 20230801 | 092600 | 532623170 | 13840 | 13830 | 13840 | 13830 | 113 |
| 633 | 20230801 | 092500 | 531060360 | 13830 | 13860 | 13860 | 13830 | 1042 |
| 634 | 20230801 | 092400 | 516632310 | 13860 | 13890 | 13890 | 13860 | 4393 |
| 635 | 20230801 | 092300 | 455733060 | 13880 | 13950 | 13950 | 13880 | 1150 |
| 636 | 20230801 | 092200 | 439733420 | 13960 | 13900 | 13970 | 13900 | 4379 |
| 637 | 20230801 | 092100 | 378729140 | 13900 | 13890 | 13910 | 13880 | 318 |
| 638 | 20230801 | 092000 | 374311100 | 13870 | 13850 | 13890 | 13850 | 549 |
| 639 | 20230801 | 091900 | 366695430 | 13850 | 13850 | 13850 | 13840 | 497 |
| 640 | 20230801 | 091800 | 359813440 | 13840 | 13860 | 13900 | 13830 | 1716 |
| 641 | 20230801 | 091700 | 336060820 | 13860 | 13860 | 13860 | 13850 | 407 |
| 642 | 20230801 | 091600 | 330423060 | 13910 | 13850 | 13910 | 13850 | 818 |
| 643 | 20230801 | 091500 | 319079670 | 13850 | 13830 | 13850 | 13830 | 200 |
| 644 | 20230801 | 091400 | 316312410 | 13830 | 13830 | 13840 | 13830 | 583 |
| 645 | 20230801 | 091300 | 308248880 | 13830 | 13820 | 13830 | 13820 | 479 |
| 646 | 20230801 | 091200 | 301624410 | 13830 | 13820 | 13830 | 13820 | 186 |
| 647 | 20230801 | 091100 | 299052490 | 13820 | 13840 | 13840 | 13810 | 767 |
| 648 | 20230801 | 091000 | 288447140 | 13860 | 13900 | 13900 | 13820 | 2189 |
| 649 | 20230801 | 090900 | 258077470 | 13900 | 13830 | 13900 | 13830 | 522 |
| 650 | 20230801 | 090800 | 250849600 | 13820 | 13860 | 13860 | 13780 | 3673 |
| 651 | 20230801 | 090700 | 200147490 | 13860 | 13890 | 13900 | 13840 | 2431 |
| 652 | 20230801 | 090600 | 166431520 | 13890 | 13900 | 13910 | 13880 | 247 |
| 653 | 20230801 | 090500 | 162999160 | 13900 | 13880 | 13930 | 13880 | 2345 |
| 654 | 20230801 | 090400 | 130387110 | 13880 | 13820 | 13880 | 13820 | 910 |
| 655 | 20230801 | 090300 | 117806170 | 13820 | 13750 | 13820 | 13750 | 1865 |
| 656 | 20230801 | 090200 | 92101380 | 13750 | 13780 | 13810 | 13750 | 2795 |
| 657 | 20230801 | 090100 | 53603330 | 13780 | 13810 | 13820 | 13780 | 1071 |
| 658 | 20230801 | 090000 | 38830240 | 13810 | 13780 | 13880 | 13780 | 2817 |