35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 3 | 20230802 | 195400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230802 | 195300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230802 | 195200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230802 | 195100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230802 | 195000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230802 | 194900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230802 | 194800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230802 | 194700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230802 | 194600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230802 | 194500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230802 | 194400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230802 | 194300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230802 | 194200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230802 | 194100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230802 | 194000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230802 | 193900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230802 | 193800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230802 | 193700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230802 | 193600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230802 | 193500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230802 | 193400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230802 | 193300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230802 | 193200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230802 | 193100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230802 | 193000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230802 | 192900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230802 | 192800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230802 | 192700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230802 | 192600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230802 | 192500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 33 | 20230802 | 192400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230802 | 192300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230802 | 192200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230802 | 192100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230802 | 192000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230802 | 191900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230802 | 191800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230802 | 191700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230802 | 191600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230802 | 191500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230802 | 191400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230802 | 191300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230802 | 191200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230802 | 191100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230802 | 191000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230802 | 190900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230802 | 190800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230802 | 190700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230802 | 190600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230802 | 190500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230802 | 190400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230802 | 190300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230802 | 190200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230802 | 190100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230802 | 190000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230802 | 185900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230802 | 185800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230802 | 185700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230802 | 185600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230802 | 185500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 63 | 20230802 | 185400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230802 | 185300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230802 | 185200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230802 | 185100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230802 | 185000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230802 | 184900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230802 | 184800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230802 | 184700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230802 | 184600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230802 | 184500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230802 | 184400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230802 | 184300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230802 | 184200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230802 | 184100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230802 | 184000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230802 | 183900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230802 | 183800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230802 | 183700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230802 | 183600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230802 | 183500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230802 | 183400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230802 | 183300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230802 | 183200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230802 | 183100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230802 | 183000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230802 | 182900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230802 | 182800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230802 | 182700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230802 | 182600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230802 | 182500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 93 | 20230802 | 182400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230802 | 182300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230802 | 182200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230802 | 182100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230802 | 182000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230802 | 181900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230802 | 181800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230802 | 181700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230802 | 181600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230802 | 181500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230802 | 181400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230802 | 181300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230802 | 181200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230802 | 181100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230802 | 181000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230802 | 180900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230802 | 180800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230802 | 180700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230802 | 180600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230802 | 180500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230802 | 180400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230802 | 180300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230802 | 180200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230802 | 180100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230802 | 180000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230802 | 175900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230802 | 175800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230802 | 175700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230802 | 175600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230802 | 175500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 123 | 20230802 | 175400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230802 | 175300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230802 | 175200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230802 | 175100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230802 | 175000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230802 | 174900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230802 | 174800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230802 | 174700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230802 | 174600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230802 | 174500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230802 | 174400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230802 | 174300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230802 | 174200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230802 | 174100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230802 | 174000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230802 | 173900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230802 | 173800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230802 | 173700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230802 | 173600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230802 | 173500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230802 | 173400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230802 | 173300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230802 | 173200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230802 | 173100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230802 | 173000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230802 | 172900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230802 | 172800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230802 | 172700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230802 | 172600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230802 | 172500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 153 | 20230802 | 172400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230802 | 172300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230802 | 172200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230802 | 172100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230802 | 172000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230802 | 171900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230802 | 171800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230802 | 171700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230802 | 171600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230802 | 171500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230802 | 171400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230802 | 171300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230802 | 171200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230802 | 171100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230802 | 171000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230802 | 170900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230802 | 170800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230802 | 170700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230802 | 170600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230802 | 170500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230802 | 170400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230802 | 170300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230802 | 170200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230802 | 170100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230802 | 170000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230802 | 165900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230802 | 165800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230802 | 165700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230802 | 165600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230802 | 165500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 183 | 20230802 | 165400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230802 | 165300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230802 | 165200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230802 | 165100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230802 | 165000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230802 | 164900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230802 | 164800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230802 | 164700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230802 | 164600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230802 | 164500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230802 | 164400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230802 | 164300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230802 | 164200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230802 | 164100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230802 | 164000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230802 | 163900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230802 | 163800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230802 | 163700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230802 | 163600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230802 | 163500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230802 | 163400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230802 | 163300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230802 | 163200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230802 | 163100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230802 | 163000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230802 | 162900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230802 | 162800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230802 | 162700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230802 | 162600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230802 | 162500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 213 | 20230802 | 162400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230802 | 162300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230802 | 162200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230802 | 162100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230802 | 162000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230802 | 161900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230802 | 161800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230802 | 161700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230802 | 161600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230802 | 161500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230802 | 161400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230802 | 161300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230802 | 161200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230802 | 161100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230802 | 161000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230802 | 160900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230802 | 160800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20230802 | 160700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20230802 | 160600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20230802 | 160500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20230802 | 160400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20230802 | 160300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20230802 | 160200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20230802 | 160100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20230802 | 160000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20230802 | 155900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20230802 | 155800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20230802 | 155700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20230802 | 155600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20230802 | 155500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 243 | 20230802 | 155400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20230802 | 155300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20230802 | 155200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20230802 | 155100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20230802 | 155000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20230802 | 154900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20230802 | 154800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20230802 | 154700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20230802 | 154600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20230802 | 154500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20230802 | 154400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20230802 | 154300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20230802 | 154200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20230802 | 154100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20230802 | 154000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20230802 | 153900 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20230802 | 153800 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20230802 | 153700 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20230802 | 153600 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20230802 | 153500 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20230802 | 153400 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20230802 | 153300 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20230802 | 153200 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20230802 | 153100 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20230802 | 153000 | 4533616800 | 13990 | 13990 | 13990 | 13990 | 7554 |
| 268 | 20230802 | 152900 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20230802 | 152800 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20230802 | 152700 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20230802 | 152600 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20230802 | 152500 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 273 | 20230802 | 152400 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20230802 | 152300 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20230802 | 152200 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20230802 | 152100 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20230802 | 152000 | 4427936340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20230802 | 151900 | 4427936340 | 13930 | 13930 | 13960 | 13920 | 224 |
| 279 | 20230802 | 151800 | 4424818060 | 13980 | 13980 | 13980 | 13920 | 320 |
| 280 | 20230802 | 151700 | 4420356530 | 13980 | 13930 | 13980 | 13910 | 1988 |
| 281 | 20230802 | 151600 | 4392616430 | 13930 | 13940 | 13970 | 13910 | 2209 |
| 282 | 20230802 | 151500 | 4361859730 | 13930 | 13920 | 13940 | 13920 | 341 |
| 283 | 20230802 | 151400 | 4357110260 | 13920 | 13920 | 13940 | 13920 | 733 |
| 284 | 20230802 | 151300 | 4346902920 | 13930 | 13920 | 13950 | 13920 | 611 |
| 285 | 20230802 | 151200 | 4338392850 | 13920 | 13930 | 13950 | 13920 | 678 |
| 286 | 20230802 | 151100 | 4328947700 | 13940 | 13940 | 13950 | 13920 | 643 |
| 287 | 20230802 | 151000 | 4319988240 | 13940 | 13940 | 13940 | 13920 | 653 |
| 288 | 20230802 | 150900 | 4310888800 | 13920 | 13930 | 13930 | 13920 | 713 |
| 289 | 20230802 | 150800 | 4300959510 | 13930 | 13920 | 13960 | 13920 | 2718 |
| 290 | 20230802 | 150700 | 4263090740 | 13920 | 13940 | 13940 | 13920 | 742 |
| 291 | 20230802 | 150600 | 4252752220 | 13950 | 13960 | 13970 | 13920 | 508 |
| 292 | 20230802 | 150500 | 4245672090 | 13930 | 13960 | 13980 | 13920 | 2269 |
| 293 | 20230802 | 150400 | 4214050890 | 13960 | 13940 | 13990 | 13920 | 631 |
| 294 | 20230802 | 150300 | 4205244190 | 13940 | 13930 | 13960 | 13920 | 959 |
| 295 | 20230802 | 150200 | 4191877770 | 13930 | 13940 | 13960 | 13920 | 969 |
| 296 | 20230802 | 150100 | 4178375080 | 13930 | 13930 | 13960 | 13930 | 705 |
| 297 | 20230802 | 150000 | 4168547320 | 13930 | 13920 | 13960 | 13920 | 791 |
| 298 | 20230802 | 145900 | 4157522490 | 13920 | 13940 | 13960 | 13920 | 621 |
| 299 | 20230802 | 145800 | 4148865540 | 13940 | 13930 | 13950 | 13920 | 877 |
| 300 | 20230802 | 145700 | 4136642430 | 13940 | 13930 | 13950 | 13930 | 418 |
| 301 | 20230802 | 145600 | 4130815300 | 13950 | 13920 | 13950 | 13910 | 1355 |
| 302 | 20230802 | 145500 | 4111945460 | 13920 | 13920 | 13930 | 13910 | 1248 |
| 303 | 20230802 | 145400 | 4094573290 | 13930 | 13930 | 13930 | 13920 | 417 |
| 304 | 20230802 | 145300 | 4088765530 | 13930 | 13930 | 13940 | 13920 | 1890 |
| 305 | 20230802 | 145200 | 4062451710 | 13930 | 13920 | 13930 | 13920 | 601 |
| 306 | 20230802 | 145100 | 4054083390 | 13940 | 13940 | 13940 | 13920 | 3221 |
| 307 | 20230802 | 145000 | 4009235040 | 13950 | 13950 | 13970 | 13940 | 1591 |
| 308 | 20230802 | 144900 | 3987039490 | 13950 | 13940 | 13950 | 13940 | 804 |
| 309 | 20230802 | 144800 | 3975827840 | 13940 | 13930 | 13950 | 13930 | 852 |
| 310 | 20230802 | 144700 | 3963952060 | 13940 | 13940 | 13940 | 13930 | 976 |
| 311 | 20230802 | 144600 | 3950348210 | 13940 | 13940 | 13950 | 13930 | 631 |
| 312 | 20230802 | 144500 | 3941550760 | 13940 | 13930 | 13950 | 13920 | 1149 |
| 313 | 20230802 | 144400 | 3925543190 | 13930 | 13940 | 13950 | 13930 | 564 |
| 314 | 20230802 | 144300 | 3917683350 | 13930 | 13920 | 13940 | 13920 | 921 |
| 315 | 20230802 | 144200 | 3904855950 | 13920 | 13950 | 13960 | 13920 | 7677 |
| 316 | 20230802 | 144100 | 3797929600 | 13950 | 13950 | 13960 | 13940 | 467 |
| 317 | 20230802 | 144000 | 3791417380 | 13950 | 13960 | 13970 | 13950 | 689 |
| 318 | 20230802 | 143900 | 3781797220 | 13960 | 13960 | 13960 | 13940 | 1083 |
| 319 | 20230802 | 143800 | 3766685170 | 13960 | 13950 | 13970 | 13950 | 439 |
| 320 | 20230802 | 143700 | 3760554560 | 13960 | 13960 | 13960 | 13950 | 771 |
| 321 | 20230802 | 143600 | 3749795490 | 13960 | 13960 | 13970 | 13950 | 627 |
| 322 | 20230802 | 143500 | 3741040300 | 13960 | 13970 | 13970 | 13960 | 443 |
| 323 | 20230802 | 143400 | 3734853280 | 13970 | 13960 | 13970 | 13960 | 457 |
| 324 | 20230802 | 143300 | 3728470530 | 13970 | 14040 | 14040 | 13960 | 1686 |
| 325 | 20230802 | 143200 | 3704866490 | 14030 | 14030 | 14050 | 14010 | 803 |
| 326 | 20230802 | 143100 | 3693601570 | 14030 | 14020 | 14050 | 14010 | 2389 |
| 327 | 20230802 | 143000 | 3660085200 | 14010 | 14010 | 14020 | 14010 | 222 |
| 328 | 20230802 | 142900 | 3656973690 | 14010 | 14010 | 14020 | 13990 | 612 |
| 329 | 20230802 | 142800 | 3648401230 | 14010 | 14010 | 14010 | 13990 | 657 |
| 330 | 20230802 | 142700 | 3639202200 | 14000 | 13980 | 14010 | 13980 | 858 |
| 331 | 20230802 | 142600 | 3627192500 | 13990 | 14000 | 14000 | 13980 | 534 |
| 332 | 20230802 | 142500 | 3619721130 | 13980 | 13990 | 14000 | 13980 | 572 |
| 333 | 20230802 | 142400 | 3611717970 | 13990 | 13980 | 13990 | 13970 | 717 |
| 334 | 20230802 | 142300 | 3601690610 | 13990 | 13970 | 13990 | 13970 | 640 |
| 335 | 20230802 | 142200 | 3592742030 | 13970 | 13970 | 13970 | 13960 | 186 |
| 336 | 20230802 | 142100 | 3590143660 | 13960 | 13970 | 13970 | 13960 | 622 |
| 337 | 20230802 | 142000 | 3581455370 | 13970 | 13970 | 13970 | 13960 | 381 |
| 338 | 20230802 | 141900 | 3576133090 | 13970 | 13970 | 13970 | 13960 | 587 |
| 339 | 20230802 | 141800 | 3567934100 | 13960 | 13970 | 13970 | 13960 | 351 |
| 340 | 20230802 | 141700 | 3563031330 | 13960 | 13950 | 13970 | 13950 | 617 |
| 341 | 20230802 | 141600 | 3554414370 | 13960 | 13950 | 13960 | 13950 | 415 |
| 342 | 20230802 | 141500 | 3548622040 | 13950 | 13960 | 13960 | 13950 | 370 |
| 343 | 20230802 | 141400 | 3543457080 | 13960 | 13990 | 13990 | 13960 | 990 |
| 344 | 20230802 | 141300 | 3529626730 | 13990 | 13980 | 13990 | 13960 | 720 |
| 345 | 20230802 | 141200 | 3519565020 | 13970 | 13980 | 13990 | 13970 | 1201 |
| 346 | 20230802 | 141100 | 3502775020 | 13980 | 13980 | 13980 | 13970 | 480 |
| 347 | 20230802 | 141000 | 3496065960 | 13980 | 13970 | 13980 | 13960 | 879 |
| 348 | 20230802 | 140900 | 3483785470 | 13970 | 13950 | 13970 | 13950 | 436 |
| 349 | 20230802 | 140800 | 3477697580 | 13960 | 13950 | 13970 | 13950 | 523 |
| 350 | 20230802 | 140700 | 3470393160 | 13960 | 13950 | 13960 | 13950 | 386 |
| 351 | 20230802 | 140600 | 3465006450 | 13950 | 13950 | 13960 | 13940 | 582 |
| 352 | 20230802 | 140500 | 3456884250 | 13950 | 13950 | 13960 | 13950 | 939 |
| 353 | 20230802 | 140400 | 3443783290 | 13950 | 13950 | 13950 | 13940 | 511 |
| 354 | 20230802 | 140300 | 3436655160 | 13940 | 13960 | 13970 | 13930 | 669 |
| 355 | 20230802 | 140200 | 3427324850 | 13950 | 13960 | 13970 | 13950 | 670 |
| 356 | 20230802 | 140100 | 3417971360 | 13960 | 13930 | 13960 | 13920 | 2394 |
| 357 | 20230802 | 140000 | 3384633180 | 13930 | 13970 | 13970 | 13930 | 580 |
| 358 | 20230802 | 135900 | 3376538770 | 13960 | 13960 | 13980 | 13950 | 886 |
| 359 | 20230802 | 135800 | 3364162230 | 13960 | 13940 | 13970 | 13940 | 585 |
| 360 | 20230802 | 135700 | 3355997730 | 13940 | 13960 | 13970 | 13940 | 796 |
| 361 | 20230802 | 135600 | 3344888010 | 13970 | 13960 | 13970 | 13960 | 348 |
| 362 | 20230802 | 135500 | 3340027060 | 13960 | 13950 | 13970 | 13940 | 564 |
| 363 | 20230802 | 135400 | 3332153280 | 13970 | 13980 | 13980 | 13950 | 480 |
| 364 | 20230802 | 135300 | 3325448160 | 13970 | 13940 | 13970 | 13930 | 1406 |
| 365 | 20230802 | 135200 | 3305826720 | 13940 | 13920 | 13940 | 13920 | 265 |
| 366 | 20230802 | 135100 | 3302133290 | 13920 | 13930 | 13940 | 13920 | 5688 |
| 367 | 20230802 | 135000 | 3222919930 | 13930 | 13940 | 13950 | 13930 | 654 |
| 368 | 20230802 | 134900 | 3213804410 | 13940 | 13930 | 13950 | 13930 | 314 |
| 369 | 20230802 | 134800 | 3209427320 | 13940 | 13940 | 13940 | 13930 | 471 |
| 370 | 20230802 | 134700 | 3202861720 | 13950 | 13940 | 13950 | 13940 | 483 |
| 371 | 20230802 | 134600 | 3196126320 | 13950 | 13950 | 13950 | 13930 | 705 |
| 372 | 20230802 | 134500 | 3186295050 | 13950 | 13930 | 13950 | 13930 | 978 |
| 373 | 20230802 | 134400 | 3172662140 | 13940 | 13960 | 13970 | 13930 | 587 |
| 374 | 20230802 | 134300 | 3164475570 | 13960 | 13960 | 13980 | 13930 | 1449 |
| 375 | 20230802 | 134200 | 3144257620 | 13960 | 13960 | 13970 | 13940 | 451 |
| 376 | 20230802 | 134100 | 3137962400 | 13960 | 13940 | 13960 | 13940 | 1044 |
| 377 | 20230802 | 134000 | 3123397960 | 13950 | 13960 | 13970 | 13940 | 736 |
| 378 | 20230802 | 133900 | 3113129200 | 13960 | 13970 | 13970 | 13950 | 803 |
| 379 | 20230802 | 133800 | 3101914580 | 13960 | 13960 | 13970 | 13950 | 621 |
| 380 | 20230802 | 133700 | 3093244550 | 13970 | 13960 | 13970 | 13950 | 367 |
| 381 | 20230802 | 133600 | 3088119350 | 13960 | 13940 | 13970 | 13940 | 711 |
| 382 | 20230802 | 133500 | 3078194400 | 13940 | 13950 | 13960 | 13940 | 402 |
| 383 | 20230802 | 133400 | 3072585620 | 13950 | 13930 | 13950 | 13930 | 600 |
| 384 | 20230802 | 133300 | 3064220330 | 13940 | 13950 | 13950 | 13930 | 544 |
| 385 | 20230802 | 133200 | 3056635030 | 13950 | 13950 | 13950 | 13930 | 361 |
| 386 | 20230802 | 133100 | 3051599600 | 13950 | 13940 | 13950 | 13930 | 871 |
| 387 | 20230802 | 133000 | 3039452040 | 13940 | 13930 | 13950 | 13910 | 2028 |
| 388 | 20230802 | 132900 | 3011212940 | 13930 | 13940 | 13950 | 13920 | 3562 |
| 389 | 20230802 | 132800 | 2961610500 | 13940 | 13950 | 13950 | 13940 | 447 |
| 390 | 20230802 | 132700 | 2955375110 | 13940 | 13940 | 13950 | 13930 | 479 |
| 391 | 20230802 | 132600 | 2948694550 | 13940 | 13950 | 13950 | 13930 | 501 |
| 392 | 20230802 | 132500 | 2941711350 | 13940 | 13940 | 13950 | 13940 | 1122 |
| 393 | 20230802 | 132400 | 2926060600 | 13940 | 13930 | 13940 | 13930 | 507 |
| 394 | 20230802 | 132300 | 2918995120 | 13940 | 13950 | 13950 | 13930 | 631 |
| 395 | 20230802 | 132200 | 2910200010 | 13950 | 13930 | 13950 | 13930 | 488 |
| 396 | 20230802 | 132100 | 2903397950 | 13940 | 13940 | 13950 | 13930 | 649 |
| 397 | 20230802 | 132000 | 2894348990 | 13940 | 13940 | 13950 | 13930 | 575 |
| 398 | 20230802 | 131900 | 2886331780 | 13950 | 13950 | 13950 | 13940 | 401 |
| 399 | 20230802 | 131800 | 2880738850 | 13950 | 13950 | 13950 | 13930 | 514 |
| 400 | 20230802 | 131700 | 2873571560 | 13940 | 13930 | 13940 | 13930 | 489 |
| 401 | 20230802 | 131600 | 2866755930 | 13940 | 13950 | 13950 | 13930 | 572 |
| 402 | 20230802 | 131500 | 2858779540 | 13950 | 13940 | 13950 | 13940 | 530 |
| 403 | 20230802 | 131400 | 2851388520 | 13950 | 13950 | 13950 | 13940 | 473 |
| 404 | 20230802 | 131300 | 2844791750 | 13950 | 13940 | 13950 | 13930 | 446 |
| 405 | 20230802 | 131200 | 2838573690 | 13940 | 13940 | 13940 | 13930 | 221 |
| 406 | 20230802 | 131100 | 2835493090 | 13940 | 13930 | 13950 | 13920 | 411 |
| 407 | 20230802 | 131000 | 2829763980 | 13930 | 13940 | 13950 | 13930 | 830 |
| 408 | 20230802 | 130900 | 2818196100 | 13940 | 13940 | 13950 | 13940 | 323 |
| 409 | 20230802 | 130800 | 2813690980 | 13940 | 13930 | 13950 | 13930 | 195 |
| 410 | 20230802 | 130700 | 2810971620 | 13930 | 13950 | 13950 | 13930 | 473 |
| 411 | 20230802 | 130600 | 2804375520 | 13950 | 13950 | 13950 | 13940 | 387 |
| 412 | 20230802 | 130500 | 2798976900 | 13950 | 13950 | 13950 | 13940 | 483 |
| 413 | 20230802 | 130400 | 2792240700 | 13950 | 13950 | 13950 | 13940 | 207 |
| 414 | 20230802 | 130300 | 2789353130 | 13950 | 13950 | 13950 | 13940 | 372 |
| 415 | 20230802 | 130200 | 2784164050 | 13940 | 13930 | 13950 | 13930 | 404 |
| 416 | 20230802 | 130100 | 2778531620 | 13930 | 13940 | 13940 | 13930 | 314 |
| 417 | 20230802 | 130000 | 2774154610 | 13940 | 13930 | 13940 | 13920 | 240 |
| 418 | 20230802 | 125900 | 2770811490 | 13930 | 13920 | 13940 | 13920 | 132 |
| 419 | 20230802 | 125800 | 2768972140 | 13920 | 13930 | 13940 | 13920 | 107 |
| 420 | 20230802 | 125700 | 2767481590 | 13930 | 13930 | 13930 | 13920 | 362 |
| 421 | 20230802 | 125600 | 2762440160 | 13930 | 13930 | 13930 | 13920 | 136 |
| 422 | 20230802 | 125500 | 2760545820 | 13930 | 13930 | 13930 | 13920 | 65 |
| 423 | 20230802 | 125400 | 2759640460 | 13920 | 13940 | 13940 | 13920 | 207 |
| 424 | 20230802 | 125300 | 2756757050 | 13930 | 13920 | 13940 | 13920 | 67 |
| 425 | 20230802 | 125200 | 2755823740 | 13930 | 13930 | 13940 | 13920 | 1990 |
| 426 | 20230802 | 125100 | 2728112980 | 13930 | 13950 | 13950 | 13930 | 86 |
| 427 | 20230802 | 125000 | 2726913550 | 13940 | 13940 | 13950 | 13930 | 237 |
| 428 | 20230802 | 124900 | 2723609000 | 13930 | 13950 | 13950 | 13930 | 261 |
| 429 | 20230802 | 124800 | 2719971660 | 13940 | 13950 | 13950 | 13940 | 175 |
| 430 | 20230802 | 124700 | 2717530820 | 13950 | 13940 | 13950 | 13940 | 180 |
| 431 | 20230802 | 124600 | 2715020550 | 13940 | 13950 | 13950 | 13930 | 1231 |
| 432 | 20230802 | 124500 | 2697860010 | 13940 | 13950 | 13950 | 13940 | 1136 |
| 433 | 20230802 | 124400 | 2682013190 | 13950 | 13930 | 13950 | 13930 | 383 |
| 434 | 20230802 | 124300 | 2676671800 | 13940 | 13940 | 13950 | 13930 | 528 |
| 435 | 20230802 | 124200 | 2669309680 | 13950 | 13950 | 13950 | 13940 | 830 |
| 436 | 20230802 | 124100 | 2657731510 | 13940 | 13930 | 13940 | 13930 | 1060 |
| 437 | 20230802 | 124000 | 2642956330 | 13920 | 13930 | 13940 | 13920 | 384 |
| 438 | 20230802 | 123900 | 2637607420 | 13920 | 13920 | 13930 | 13920 | 336 |
| 439 | 20230802 | 123800 | 2632928090 | 13920 | 13930 | 13930 | 13910 | 2993 |
| 440 | 20230802 | 123700 | 2591264820 | 13930 | 13940 | 13940 | 13920 | 1526 |
| 441 | 20230802 | 123600 | 2570004760 | 13940 | 13940 | 13940 | 13930 | 382 |
| 442 | 20230802 | 123500 | 2564680900 | 13930 | 13930 | 13940 | 13930 | 146 |
| 443 | 20230802 | 123400 | 2562645780 | 13930 | 13930 | 13940 | 13930 | 140 |
| 444 | 20230802 | 123300 | 2560694350 | 13940 | 13940 | 13940 | 13930 | 179 |
| 445 | 20230802 | 123200 | 2558200150 | 13930 | 13930 | 13940 | 13930 | 156 |
| 446 | 20230802 | 123100 | 2556025800 | 13930 | 13930 | 13940 | 13930 | 172 |
| 447 | 20230802 | 123000 | 2553629160 | 13930 | 13930 | 13940 | 13920 | 140 |
| 448 | 20230802 | 122900 | 2551678560 | 13940 | 13950 | 13950 | 13930 | 953 |
| 449 | 20230802 | 122800 | 2538397310 | 13950 | 13940 | 13950 | 13930 | 2187 |
| 450 | 20230802 | 122700 | 2507910930 | 13930 | 13940 | 13940 | 13930 | 143 |
| 451 | 20230802 | 122600 | 2505917840 | 13940 | 13940 | 13940 | 13930 | 342 |
| 452 | 20230802 | 122500 | 2501152700 | 13930 | 13920 | 13940 | 13920 | 337 |
| 453 | 20230802 | 122400 | 2496458270 | 13920 | 13930 | 13930 | 13920 | 165 |
| 454 | 20230802 | 122300 | 2494160100 | 13920 | 13930 | 13930 | 13920 | 213 |
| 455 | 20230802 | 122200 | 2491194060 | 13930 | 13930 | 13940 | 13920 | 333 |
| 456 | 20230802 | 122100 | 2486555340 | 13920 | 13930 | 13930 | 13920 | 146 |
| 457 | 20230802 | 122000 | 2484521770 | 13920 | 13920 | 13930 | 13920 | 236 |
| 458 | 20230802 | 121900 | 2481235690 | 13920 | 13930 | 13930 | 13920 | 113 |
| 459 | 20230802 | 121800 | 2479661650 | 13930 | 13930 | 13930 | 13920 | 214 |
| 460 | 20230802 | 121700 | 2476680840 | 13930 | 13930 | 13930 | 13920 | 177 |
| 461 | 20230802 | 121600 | 2474216200 | 13920 | 13930 | 13930 | 13920 | 3792 |
| 462 | 20230802 | 121500 | 2421430750 | 13940 | 13950 | 13950 | 13930 | 123 |
| 463 | 20230802 | 121400 | 2419716270 | 13950 | 13930 | 13950 | 13930 | 2173 |
| 464 | 20230802 | 121300 | 2389424340 | 13930 | 13930 | 13930 | 13930 | 211 |
| 465 | 20230802 | 121200 | 2386485110 | 13920 | 13920 | 13930 | 13920 | 344 |
| 466 | 20230802 | 121100 | 2381695770 | 13920 | 13930 | 13940 | 13920 | 1521 |
| 467 | 20230802 | 121000 | 2360522310 | 13940 | 13930 | 13940 | 13920 | 286 |
| 468 | 20230802 | 120900 | 2356536920 | 13930 | 13940 | 13940 | 13930 | 42 |
| 469 | 20230802 | 120800 | 2355951630 | 13940 | 13950 | 13950 | 13930 | 349 |
| 470 | 20230802 | 120700 | 2351086820 | 13950 | 13940 | 13950 | 13930 | 180 |
| 471 | 20230802 | 120600 | 2348577420 | 13930 | 13930 | 13950 | 13930 | 576 |
| 472 | 20230802 | 120500 | 2340548820 | 13930 | 13930 | 13940 | 13920 | 211 |
| 473 | 20230802 | 120400 | 2337609380 | 13930 | 13930 | 13940 | 13920 | 139 |
| 474 | 20230802 | 120300 | 2335673930 | 13930 | 13930 | 13940 | 13930 | 75 |
| 475 | 20230802 | 120200 | 2334628890 | 13930 | 13930 | 13940 | 13920 | 269 |
| 476 | 20230802 | 120100 | 2330882090 | 13930 | 13930 | 13930 | 13920 | 474 |
| 477 | 20230802 | 120000 | 2324279340 | 13930 | 13930 | 13940 | 13920 | 164 |
| 478 | 20230802 | 115900 | 2321994770 | 13930 | 13930 | 13950 | 13920 | 430 |
| 479 | 20230802 | 115800 | 2316004040 | 13920 | 13940 | 13940 | 13920 | 202 |
| 480 | 20230802 | 115700 | 2313189940 | 13930 | 13920 | 13940 | 13920 | 850 |
| 481 | 20230802 | 115600 | 2301355330 | 13920 | 13930 | 13930 | 13920 | 227 |
| 482 | 20230802 | 115500 | 2298194310 | 13920 | 13920 | 13940 | 13920 | 715 |
| 483 | 20230802 | 115400 | 2288234400 | 13930 | 13930 | 13930 | 13920 | 343 |
| 484 | 20230802 | 115300 | 2283457360 | 13930 | 13930 | 13930 | 13920 | 65 |
| 485 | 20230802 | 115200 | 2282552120 | 13920 | 13930 | 13930 | 13920 | 176 |
| 486 | 20230802 | 115100 | 2280100590 | 13930 | 13930 | 13930 | 13920 | 960 |
| 487 | 20230802 | 115000 | 2266735930 | 13930 | 13920 | 13930 | 13920 | 168 |
| 488 | 20230802 | 114900 | 2264395860 | 13930 | 13920 | 13930 | 13920 | 166 |
| 489 | 20230802 | 114800 | 2262084540 | 13930 | 13930 | 13930 | 13920 | 150 |
| 490 | 20230802 | 114700 | 2259995180 | 13920 | 13930 | 13930 | 13920 | 111 |
| 491 | 20230802 | 114600 | 2258449220 | 13930 | 13930 | 13930 | 13920 | 220 |
| 492 | 20230802 | 114500 | 2255385810 | 13930 | 13960 | 13960 | 13930 | 4296 |
| 493 | 20230802 | 114400 | 2195531600 | 13950 | 13960 | 13960 | 13950 | 171 |
| 494 | 20230802 | 114300 | 2193144870 | 13950 | 13930 | 13960 | 13930 | 672 |
| 495 | 20230802 | 114200 | 2183775190 | 13930 | 13950 | 13950 | 13920 | 1670 |
| 496 | 20230802 | 114100 | 2160515570 | 13960 | 13950 | 13960 | 13940 | 319 |
| 497 | 20230802 | 114000 | 2156064800 | 13940 | 13940 | 13950 | 13940 | 99 |
| 498 | 20230802 | 113900 | 2154684150 | 13940 | 13930 | 13940 | 13920 | 1805 |
| 499 | 20230802 | 113800 | 2129549770 | 13940 | 13950 | 13950 | 13930 | 272 |
| 500 | 20230802 | 113700 | 2125756650 | 13960 | 13940 | 13960 | 13940 | 130 |
| 501 | 20230802 | 113600 | 2123943260 | 13950 | 13940 | 13950 | 13940 | 238 |
| 502 | 20230802 | 113500 | 2120624200 | 13950 | 13940 | 13950 | 13930 | 135 |
| 503 | 20230802 | 113400 | 2118742240 | 13940 | 13940 | 13950 | 13930 | 285 |
| 504 | 20230802 | 113300 | 2114769190 | 13940 | 13940 | 13940 | 13930 | 289 |
| 505 | 20230802 | 113200 | 2110741530 | 13940 | 13940 | 13950 | 13940 | 209 |
| 506 | 20230802 | 113100 | 2107827310 | 13930 | 13940 | 13940 | 13930 | 78 |
| 507 | 20230802 | 113000 | 2106740110 | 13950 | 13940 | 13950 | 13940 | 311 |
| 508 | 20230802 | 112900 | 2102403270 | 13940 | 13940 | 13950 | 13930 | 173 |
| 509 | 20230802 | 112800 | 2099990890 | 13940 | 13910 | 13940 | 13910 | 334 |
| 510 | 20230802 | 112700 | 2095341470 | 13920 | 13910 | 13920 | 13900 | 205 |
| 511 | 20230802 | 112600 | 2092488590 | 13920 | 13910 | 13920 | 13910 | 488 |
| 512 | 20230802 | 112500 | 2085699910 | 13910 | 13930 | 13950 | 13910 | 853 |
| 513 | 20230802 | 112400 | 2073817170 | 13920 | 13930 | 13930 | 13920 | 156 |
| 514 | 20230802 | 112300 | 2071644400 | 13920 | 13960 | 13960 | 13920 | 2994 |
| 515 | 20230802 | 112200 | 2029944940 | 13960 | 13960 | 13960 | 13950 | 221 |
| 516 | 20230802 | 112100 | 2026860850 | 13950 | 13970 | 13970 | 13950 | 320 |
| 517 | 20230802 | 112000 | 2022393750 | 13970 | 13980 | 13980 | 13960 | 228 |
| 518 | 20230802 | 111900 | 2019208480 | 13980 | 13970 | 13980 | 13960 | 248 |
| 519 | 20230802 | 111800 | 2015743580 | 13970 | 13970 | 13980 | 13960 | 227 |
| 520 | 20230802 | 111700 | 2012572810 | 13970 | 13990 | 13990 | 13970 | 218 |
| 521 | 20230802 | 111600 | 2009525770 | 13970 | 13940 | 13970 | 13930 | 744 |
| 522 | 20230802 | 111500 | 1999136450 | 13940 | 13920 | 13950 | 13920 | 214 |
| 523 | 20230802 | 111400 | 1996154230 | 13920 | 13930 | 13930 | 13910 | 1555 |
| 524 | 20230802 | 111300 | 1974507940 | 13930 | 13940 | 13940 | 13920 | 3242 |
| 525 | 20230802 | 111200 | 1929360830 | 13940 | 13970 | 13970 | 13940 | 599 |
| 526 | 20230802 | 111100 | 1921004780 | 13970 | 13980 | 13990 | 13970 | 323 |
| 527 | 20230802 | 111000 | 1916490960 | 13980 | 13980 | 13990 | 13970 | 84 |
| 528 | 20230802 | 110900 | 1915316200 | 13990 | 14010 | 14040 | 13990 | 2188 |
| 529 | 20230802 | 110800 | 1884625390 | 14000 | 13990 | 14000 | 13980 | 1999 |
| 530 | 20230802 | 110700 | 1856667630 | 13980 | 13990 | 14000 | 13980 | 303 |
| 531 | 20230802 | 110600 | 1852428670 | 13980 | 14010 | 14010 | 13980 | 2033 |
| 532 | 20230802 | 110500 | 1823964890 | 14020 | 14020 | 14020 | 14010 | 248 |
| 533 | 20230802 | 110400 | 1820488100 | 14020 | 14020 | 14020 | 14010 | 287 |
| 534 | 20230802 | 110300 | 1816465750 | 14010 | 14030 | 14030 | 14010 | 576 |
| 535 | 20230802 | 110200 | 1808387470 | 14030 | 14040 | 14050 | 14030 | 256 |
| 536 | 20230802 | 110100 | 1804793130 | 14040 | 14050 | 14060 | 14030 | 484 |
| 537 | 20230802 | 110000 | 1797995160 | 14050 | 14070 | 14070 | 14050 | 939 |
| 538 | 20230802 | 105900 | 1784784660 | 14070 | 14060 | 14080 | 14060 | 2952 |
| 539 | 20230802 | 105800 | 1743251360 | 14030 | 14030 | 14060 | 14020 | 4045 |
| 540 | 20230802 | 105700 | 1686427720 | 14030 | 14050 | 14050 | 14030 | 1332 |
| 541 | 20230802 | 105600 | 1667733900 | 14040 | 14040 | 14080 | 14030 | 1629 |
| 542 | 20230802 | 105500 | 1644861870 | 14040 | 14110 | 14110 | 14040 | 1828 |
| 543 | 20230802 | 105400 | 1619127210 | 14120 | 14070 | 14120 | 14070 | 2181 |
| 544 | 20230802 | 105300 | 1588383460 | 14080 | 14050 | 14080 | 14040 | 11782 |
| 545 | 20230802 | 105200 | 1422713960 | 14040 | 14040 | 14050 | 14040 | 749 |
| 546 | 20230802 | 105100 | 1412192400 | 14050 | 14060 | 14060 | 14040 | 1043 |
| 547 | 20230802 | 105000 | 1397544550 | 14060 | 14050 | 14060 | 14040 | 50 |
| 548 | 20230802 | 104900 | 1396842110 | 14050 | 14050 | 14060 | 14040 | 585 |
| 549 | 20230802 | 104800 | 1388626080 | 14050 | 14050 | 14060 | 14050 | 1466 |
| 550 | 20230802 | 104700 | 1368028210 | 14050 | 14060 | 14060 | 14040 | 1410 |
| 551 | 20230802 | 104600 | 1348210820 | 14050 | 14050 | 14060 | 14040 | 1433 |
| 552 | 20230802 | 104500 | 1328071850 | 14050 | 14070 | 14070 | 14040 | 5838 |
| 553 | 20230802 | 104400 | 1246034390 | 14050 | 14010 | 14060 | 14010 | 8340 |
| 554 | 20230802 | 104300 | 1128907960 | 14010 | 14000 | 14020 | 13990 | 2359 |
| 555 | 20230802 | 104200 | 1095864310 | 14000 | 14000 | 14000 | 13990 | 749 |
| 556 | 20230802 | 104100 | 1085379020 | 14010 | 14000 | 14010 | 14000 | 992 |
| 557 | 20230802 | 104000 | 1071489510 | 14000 | 14000 | 14010 | 14000 | 72 |
| 558 | 20230802 | 103900 | 1070481050 | 14000 | 14000 | 14000 | 13990 | 495 |
| 559 | 20230802 | 103800 | 1063551610 | 13990 | 13990 | 14000 | 13990 | 87 |
| 560 | 20230802 | 103700 | 1062333930 | 13990 | 14000 | 14000 | 13990 | 166 |
| 561 | 20230802 | 103600 | 1060010240 | 13990 | 13980 | 13990 | 13970 | 1596 |
| 562 | 20230802 | 103500 | 1037695810 | 13980 | 13970 | 13980 | 13960 | 1709 |
| 563 | 20230802 | 103400 | 1013815100 | 13960 | 13960 | 13960 | 13950 | 165 |
| 564 | 20230802 | 103300 | 1011511770 | 13960 | 13950 | 13960 | 13940 | 121 |
| 565 | 20230802 | 103200 | 1009824070 | 13960 | 13920 | 13960 | 13920 | 238 |
| 566 | 20230802 | 103100 | 1006505300 | 13940 | 13950 | 13950 | 13910 | 3238 |
| 567 | 20230802 | 103000 | 961412340 | 13940 | 13970 | 13970 | 13940 | 340 |
| 568 | 20230802 | 102900 | 956666130 | 13970 | 13970 | 13970 | 13960 | 96 |
| 569 | 20230802 | 102800 | 955325280 | 13970 | 13980 | 13990 | 13970 | 580 |
| 570 | 20230802 | 102700 | 947217460 | 13990 | 13990 | 14000 | 13980 | 515 |
| 571 | 20230802 | 102600 | 940017160 | 14000 | 13980 | 14000 | 13980 | 1140 |
| 572 | 20230802 | 102500 | 924071030 | 13970 | 13960 | 13980 | 13960 | 749 |
| 573 | 20230802 | 102400 | 913612950 | 13960 | 13980 | 13980 | 13950 | 4832 |
| 574 | 20230802 | 102300 | 846169620 | 13990 | 14010 | 14010 | 13990 | 1282 |
| 575 | 20230802 | 102200 | 828227250 | 14010 | 14010 | 14010 | 14000 | 146 |
| 576 | 20230802 | 102100 | 826182100 | 14010 | 14010 | 14010 | 13990 | 80 |
| 577 | 20230802 | 102000 | 825061810 | 14000 | 14000 | 14010 | 13990 | 1068 |
| 578 | 20230802 | 101900 | 810109750 | 14000 | 13990 | 14000 | 13990 | 58 |
| 579 | 20230802 | 101800 | 809297910 | 14000 | 13990 | 14000 | 13990 | 168 |
| 580 | 20230802 | 101700 | 806947430 | 14000 | 13990 | 14000 | 13990 | 21 |
| 581 | 20230802 | 101600 | 806653630 | 14000 | 13990 | 14000 | 13990 | 598 |
| 582 | 20230802 | 101500 | 798286980 | 13990 | 13980 | 13990 | 13980 | 168 |
| 583 | 20230802 | 101400 | 795936820 | 13990 | 13980 | 13990 | 13980 | 13 |
| 584 | 20230802 | 101300 | 795755010 | 13980 | 13990 | 13990 | 13980 | 28 |
| 585 | 20230802 | 101200 | 795363550 | 13990 | 13980 | 13990 | 13980 | 56 |
| 586 | 20230802 | 101100 | 794580270 | 13980 | 13980 | 13980 | 13980 | 12 |
| 587 | 20230802 | 101000 | 794412510 | 13980 | 13990 | 13990 | 13980 | 25 |
| 588 | 20230802 | 100900 | 794062920 | 13990 | 13990 | 14000 | 13980 | 690 |
| 589 | 20230802 | 100800 | 784410310 | 13990 | 13990 | 14000 | 13990 | 486 |
| 590 | 20230802 | 100700 | 777611160 | 13990 | 14000 | 14000 | 13990 | 21 |
| 591 | 20230802 | 100600 | 777317320 | 13990 | 13990 | 13990 | 13990 | 10 |
| 592 | 20230802 | 100500 | 777177420 | 14000 | 14000 | 14000 | 13990 | 582 |
| 593 | 20230802 | 100400 | 769029480 | 14000 | 14010 | 14010 | 14000 | 28 |
| 594 | 20230802 | 100300 | 768637450 | 14000 | 14010 | 14020 | 14000 | 501 |
| 595 | 20230802 | 100200 | 761618160 | 14010 | 14030 | 14040 | 14010 | 1482 |
| 596 | 20230802 | 100100 | 740840350 | 14040 | 14050 | 14050 | 14020 | 499 |
| 597 | 20230802 | 100000 | 733832700 | 14050 | 14060 | 14070 | 14050 | 374 |
| 598 | 20230802 | 095900 | 728574510 | 14060 | 14060 | 14060 | 14060 | 980 |
| 599 | 20230802 | 095800 | 714795710 | 14050 | 14050 | 14060 | 14040 | 1518 |
| 600 | 20230802 | 095700 | 693465880 | 14050 | 14020 | 14050 | 14020 | 2086 |
| 601 | 20230802 | 095600 | 664189880 | 14020 | 14020 | 14020 | 14010 | 162 |
| 602 | 20230802 | 095500 | 661919820 | 14010 | 14020 | 14020 | 14010 | 43 |
| 603 | 20230802 | 095400 | 661317020 | 14020 | 14020 | 14020 | 14010 | 78 |
| 604 | 20230802 | 095300 | 660223930 | 14020 | 14020 | 14030 | 14020 | 366 |
| 605 | 20230802 | 095200 | 655091930 | 14020 | 14010 | 14030 | 14010 | 754 |
| 606 | 20230802 | 095100 | 644522930 | 14020 | 13980 | 14030 | 13980 | 1977 |
| 607 | 20230802 | 095000 | 616839640 | 13990 | 13970 | 13990 | 13970 | 502 |
| 608 | 20230802 | 094900 | 609824710 | 13970 | 13970 | 13970 | 13970 | 50 |
| 609 | 20230802 | 094800 | 609126210 | 13950 | 13950 | 13950 | 13940 | 260 |
| 610 | 20230802 | 094700 | 605499270 | 13940 | 13970 | 13970 | 13940 | 1210 |
| 611 | 20230802 | 094600 | 588615950 | 13970 | 13960 | 13970 | 13960 | 102 |
| 612 | 20230802 | 094500 | 587191020 | 13960 | 13970 | 13970 | 13960 | 16 |
| 613 | 20230802 | 094400 | 586967560 | 13970 | 13970 | 13970 | 13970 | 44 |
| 614 | 20230802 | 094300 | 586352880 | 13980 | 13980 | 13980 | 13980 | 12 |
| 615 | 20230802 | 094200 | 586185120 | 13980 | 13990 | 13990 | 13960 | 738 |
| 616 | 20230802 | 094100 | 575869340 | 14000 | 13990 | 14000 | 13980 | 42 |
| 617 | 20230802 | 094000 | 575281740 | 13990 | 14010 | 14010 | 13960 | 3399 |
| 618 | 20230802 | 093900 | 527703810 | 14010 | 14010 | 14010 | 14010 | 262 |
| 619 | 20230802 | 093800 | 524033190 | 14010 | 14010 | 14010 | 14000 | 347 |
| 620 | 20230802 | 093700 | 519171850 | 14010 | 14010 | 14010 | 14000 | 1176 |
| 621 | 20230802 | 093600 | 502705340 | 14020 | 14010 | 14020 | 14010 | 1034 |
| 622 | 20230802 | 093500 | 488217720 | 14020 | 14010 | 14020 | 14010 | 149 |
| 623 | 20230802 | 093400 | 486128980 | 14020 | 14000 | 14020 | 14000 | 970 |
| 624 | 20230802 | 093300 | 472546070 | 13990 | 13990 | 13990 | 13970 | 78 |
| 625 | 20230802 | 093200 | 471454930 | 13980 | 13980 | 13980 | 13980 | 179 |
| 626 | 20230802 | 093100 | 468952510 | 13970 | 13980 | 13980 | 13970 | 361 |
| 627 | 20230802 | 093000 | 463905830 | 13970 | 13960 | 13980 | 13960 | 809 |
| 628 | 20230802 | 092900 | 452608540 | 13950 | 13940 | 13950 | 13940 | 1332 |
| 629 | 20230802 | 092800 | 434035460 | 13930 | 13930 | 13930 | 13930 | 67 |
| 630 | 20230802 | 092700 | 433102150 | 13930 | 13920 | 13930 | 13920 | 75 |
| 631 | 20230802 | 092600 | 432057420 | 13920 | 13930 | 13930 | 13920 | 25 |
| 632 | 20230802 | 092500 | 431709230 | 13930 | 13960 | 13960 | 13930 | 1768 |
| 633 | 20230802 | 092400 | 407048740 | 13970 | 13970 | 13970 | 13970 | 163 |
| 634 | 20230802 | 092300 | 404771630 | 13970 | 13940 | 13970 | 13930 | 2292 |
| 635 | 20230802 | 092200 | 372807680 | 13950 | 13950 | 13950 | 13950 | 356 |
| 636 | 20230802 | 092100 | 367841480 | 13950 | 13970 | 13970 | 13940 | 205 |
| 637 | 20230802 | 092000 | 364979790 | 13950 | 13930 | 13970 | 13930 | 867 |
| 638 | 20230802 | 091900 | 352888290 | 13920 | 13920 | 13920 | 13920 | 200 |
| 639 | 20230802 | 091800 | 350104290 | 13920 | 13940 | 13940 | 13920 | 58 |
| 640 | 20230802 | 091700 | 349295940 | 13920 | 13920 | 13920 | 13920 | 491 |
| 641 | 20230802 | 091600 | 342461220 | 13920 | 13910 | 13920 | 13910 | 162 |
| 642 | 20230802 | 091500 | 340207450 | 13920 | 13910 | 13920 | 13910 | 662 |
| 643 | 20230802 | 091400 | 330998960 | 13910 | 13920 | 13920 | 13910 | 687 |
| 644 | 20230802 | 091300 | 321439040 | 13930 | 13920 | 13930 | 13920 | 474 |
| 645 | 20230802 | 091200 | 314839690 | 13930 | 13930 | 13930 | 13900 | 1353 |
| 646 | 20230802 | 091100 | 296007220 | 13930 | 13950 | 13980 | 13930 | 983 |
| 647 | 20230802 | 091000 | 282299940 | 13940 | 14070 | 14070 | 13920 | 3949 |
| 648 | 20230802 | 090900 | 226872430 | 14070 | 14050 | 14070 | 14050 | 1386 |
| 649 | 20230802 | 090800 | 207386770 | 14060 | 14050 | 14060 | 14020 | 1128 |
| 650 | 20230802 | 090700 | 191546480 | 14030 | 14050 | 14060 | 14020 | 2767 |
| 651 | 20230802 | 090600 | 152686940 | 14050 | 14030 | 14050 | 14020 | 1792 |
| 652 | 20230802 | 090500 | 127540140 | 14030 | 14030 | 14050 | 13980 | 2190 |
| 653 | 20230802 | 090400 | 96841620 | 14030 | 13980 | 14030 | 13980 | 1583 |
| 654 | 20230802 | 090300 | 74680110 | 13970 | 13960 | 13980 | 13930 | 786 |
| 655 | 20230802 | 090200 | 63706660 | 13960 | 13820 | 13960 | 13820 | 1225 |
| 656 | 20230802 | 090100 | 46669670 | 13850 | 13810 | 13850 | 13790 | 461 |
| 657 | 20230802 | 090000 | 40301960 | 13810 | 13890 | 13890 | 13760 | 2911 |