35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 3 | 20230803 | 195000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230803 | 194900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230803 | 194800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230803 | 194700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230803 | 194600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230803 | 194500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230803 | 194400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230803 | 194300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230803 | 194200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230803 | 194100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230803 | 194000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230803 | 193900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230803 | 193800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230803 | 193700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230803 | 193600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230803 | 193500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230803 | 193400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230803 | 193300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230803 | 193200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230803 | 193100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230803 | 193000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230803 | 192900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230803 | 192800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230803 | 192700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230803 | 192600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230803 | 192500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230803 | 192400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230803 | 192300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230803 | 192200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230803 | 192100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 33 | 20230803 | 192000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230803 | 191900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230803 | 191800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230803 | 191700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230803 | 191600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230803 | 191500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230803 | 191400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230803 | 191300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230803 | 191200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230803 | 191100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230803 | 191000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230803 | 190900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230803 | 190800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230803 | 190700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230803 | 190600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230803 | 190500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230803 | 190400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230803 | 190300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230803 | 190200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230803 | 190100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230803 | 190000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230803 | 185900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230803 | 185800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230803 | 185700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230803 | 185600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230803 | 185500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230803 | 185400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230803 | 185300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230803 | 185200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230803 | 185100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 63 | 20230803 | 185000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230803 | 184900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230803 | 184800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230803 | 184700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230803 | 184600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230803 | 184500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230803 | 184400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230803 | 184300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230803 | 184200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230803 | 184100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230803 | 184000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230803 | 183900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230803 | 183800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230803 | 183700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230803 | 183600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230803 | 183500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230803 | 183400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230803 | 183300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230803 | 183200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230803 | 183100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230803 | 183000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230803 | 182900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230803 | 182800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230803 | 182700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230803 | 182600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230803 | 182500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230803 | 182400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230803 | 182300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230803 | 182200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230803 | 182100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 93 | 20230803 | 182000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230803 | 181900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230803 | 181800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230803 | 181700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230803 | 181600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230803 | 181500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230803 | 181400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230803 | 181300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230803 | 181200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230803 | 181100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230803 | 181000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230803 | 180900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230803 | 180800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230803 | 180700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230803 | 180600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230803 | 180500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230803 | 180400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230803 | 180300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230803 | 180200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230803 | 180100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230803 | 180000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230803 | 175900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230803 | 175800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230803 | 175700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230803 | 175600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230803 | 175500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230803 | 175400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230803 | 175300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230803 | 175200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230803 | 175100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 123 | 20230803 | 175000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230803 | 174900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230803 | 174800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230803 | 174700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230803 | 174600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230803 | 174500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230803 | 174400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230803 | 174300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230803 | 174200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230803 | 174100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230803 | 174000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230803 | 173900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230803 | 173800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230803 | 173700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230803 | 173600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230803 | 173500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230803 | 173400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230803 | 173300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230803 | 173200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230803 | 173100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230803 | 173000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230803 | 172900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230803 | 172800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230803 | 172700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230803 | 172600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230803 | 172500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230803 | 172400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230803 | 172300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230803 | 172200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230803 | 172100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 153 | 20230803 | 172000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230803 | 171900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230803 | 171800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230803 | 171700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230803 | 171600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230803 | 171500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230803 | 171400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230803 | 171300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230803 | 171200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230803 | 171100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230803 | 171000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230803 | 170900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230803 | 170800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230803 | 170700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230803 | 170600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230803 | 170500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230803 | 170400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230803 | 170300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230803 | 170200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230803 | 170100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230803 | 170000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230803 | 165900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230803 | 165800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230803 | 165700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230803 | 165600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230803 | 165500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230803 | 165400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230803 | 165300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230803 | 165200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230803 | 165100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 183 | 20230803 | 165000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230803 | 164900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230803 | 164800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230803 | 164700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230803 | 164600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230803 | 164500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230803 | 164400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230803 | 164300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230803 | 164200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230803 | 164100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230803 | 164000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230803 | 163900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230803 | 163800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230803 | 163700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230803 | 163600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230803 | 163500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230803 | 163400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230803 | 163300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230803 | 163200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230803 | 163100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230803 | 163000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230803 | 162900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230803 | 162800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230803 | 162700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230803 | 162600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230803 | 162500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230803 | 162400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230803 | 162300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230803 | 162200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230803 | 162100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 213 | 20230803 | 162000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20230803 | 161900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20230803 | 161800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20230803 | 161700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20230803 | 161600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20230803 | 161500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20230803 | 161400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230803 | 161300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230803 | 161200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230803 | 161100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230803 | 161000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230803 | 160900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230803 | 160800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230803 | 160700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230803 | 160600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230803 | 160500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230803 | 160400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20230803 | 160300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20230803 | 160200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20230803 | 160100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20230803 | 160000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20230803 | 155900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20230803 | 155800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20230803 | 155700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20230803 | 155600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20230803 | 155500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20230803 | 155400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20230803 | 155300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20230803 | 155200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20230803 | 155100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 243 | 20230803 | 155000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20230803 | 154900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20230803 | 154800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20230803 | 154700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20230803 | 154600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20230803 | 154500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20230803 | 154400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20230803 | 154300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20230803 | 154200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20230803 | 154100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20230803 | 154000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20230803 | 153900 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20230803 | 153800 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20230803 | 153700 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20230803 | 153600 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20230803 | 153500 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20230803 | 153400 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20230803 | 153300 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20230803 | 153200 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20230803 | 153100 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20230803 | 153000 | 4273525070 | 13820 | 13820 | 13820 | 13820 | 14932 |
| 264 | 20230803 | 152900 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230803 | 152800 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230803 | 152700 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230803 | 152600 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230803 | 152500 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230803 | 152400 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230803 | 152300 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230803 | 152200 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230803 | 152100 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 273 | 20230803 | 152000 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230803 | 151900 | 4067164830 | 13850 | 13850 | 13850 | 13850 | 294 |
| 275 | 20230803 | 151800 | 4063092930 | 13860 | 13870 | 13870 | 13850 | 394 |
| 276 | 20230803 | 151700 | 4057631050 | 13870 | 13870 | 13870 | 13860 | 204 |
| 277 | 20230803 | 151600 | 4054801660 | 13870 | 13840 | 13870 | 13830 | 429 |
| 278 | 20230803 | 151500 | 4048858310 | 13830 | 13820 | 13840 | 13820 | 539 |
| 279 | 20230803 | 151400 | 4041402690 | 13830 | 13830 | 13840 | 13830 | 303 |
| 280 | 20230803 | 151300 | 4037210270 | 13840 | 13840 | 13840 | 13820 | 276 |
| 281 | 20230803 | 151200 | 4033391690 | 13820 | 13810 | 13850 | 13810 | 1254 |
| 282 | 20230803 | 151100 | 4016056440 | 13820 | 13810 | 13820 | 13800 | 441 |
| 283 | 20230803 | 151000 | 4009965850 | 13810 | 13800 | 13820 | 13800 | 979 |
| 284 | 20230803 | 150900 | 3996446060 | 13790 | 13800 | 13810 | 13790 | 661 |
| 285 | 20230803 | 150800 | 3987322970 | 13800 | 13820 | 13820 | 13790 | 4363 |
| 286 | 20230803 | 150700 | 3927100560 | 13820 | 13830 | 13830 | 13810 | 1251 |
| 287 | 20230803 | 150600 | 3909811720 | 13820 | 13830 | 13830 | 13810 | 586 |
| 288 | 20230803 | 150500 | 3901715450 | 13820 | 13810 | 13830 | 13810 | 384 |
| 289 | 20230803 | 150400 | 3896407870 | 13830 | 13810 | 13830 | 13810 | 944 |
| 290 | 20230803 | 150300 | 3883362610 | 13810 | 13810 | 13820 | 13810 | 514 |
| 291 | 20230803 | 150200 | 3876262190 | 13820 | 13850 | 13850 | 13810 | 2958 |
| 292 | 20230803 | 150100 | 3835355510 | 13850 | 13860 | 13870 | 13850 | 1352 |
| 293 | 20230803 | 150000 | 3816621250 | 13860 | 13860 | 13880 | 13860 | 2248 |
| 294 | 20230803 | 145900 | 3785457680 | 13870 | 13850 | 13870 | 13850 | 760 |
| 295 | 20230803 | 145800 | 3774922840 | 13850 | 13830 | 13870 | 13830 | 1560 |
| 296 | 20230803 | 145700 | 3753317190 | 13830 | 13840 | 13860 | 13830 | 1420 |
| 297 | 20230803 | 145600 | 3733661320 | 13840 | 13820 | 13840 | 13820 | 1475 |
| 298 | 20230803 | 145500 | 3713258790 | 13830 | 13820 | 13830 | 13810 | 608 |
| 299 | 20230803 | 145400 | 3704858450 | 13820 | 13810 | 13830 | 13800 | 1158 |
| 300 | 20230803 | 145300 | 3688866670 | 13810 | 13800 | 13810 | 13800 | 754 |
| 301 | 20230803 | 145200 | 3678455720 | 13800 | 13810 | 13810 | 13800 | 327 |
| 302 | 20230803 | 145100 | 3673942440 | 13810 | 13790 | 13810 | 13790 | 1284 |
| 303 | 20230803 | 145000 | 3656225100 | 13800 | 13800 | 13800 | 13790 | 585 |
| 304 | 20230803 | 144900 | 3648152830 | 13800 | 13790 | 13800 | 13790 | 1055 |
| 305 | 20230803 | 144800 | 3633596520 | 13800 | 13790 | 13800 | 13790 | 1335 |
| 306 | 20230803 | 144700 | 3615176730 | 13800 | 13790 | 13800 | 13790 | 834 |
| 307 | 20230803 | 144600 | 3603669350 | 13780 | 13780 | 13790 | 13780 | 512 |
| 308 | 20230803 | 144500 | 3596612490 | 13780 | 13770 | 13790 | 13770 | 877 |
| 309 | 20230803 | 144400 | 3584529370 | 13780 | 13780 | 13780 | 13770 | 261 |
| 310 | 20230803 | 144300 | 3580933830 | 13770 | 13770 | 13770 | 13760 | 686 |
| 311 | 20230803 | 144200 | 3571492240 | 13770 | 13770 | 13780 | 13760 | 638 |
| 312 | 20230803 | 144100 | 3562705900 | 13770 | 13790 | 13790 | 13760 | 3518 |
| 313 | 20230803 | 144000 | 3514221980 | 13790 | 13800 | 13800 | 13790 | 653 |
| 314 | 20230803 | 143900 | 3505214550 | 13800 | 13800 | 13810 | 13800 | 1961 |
| 315 | 20230803 | 143800 | 3478150920 | 13810 | 13810 | 13820 | 13800 | 529 |
| 316 | 20230803 | 143700 | 3470843590 | 13810 | 13820 | 13820 | 13810 | 499 |
| 317 | 20230803 | 143600 | 3463949460 | 13830 | 13830 | 13830 | 13800 | 3335 |
| 318 | 20230803 | 143500 | 3417880470 | 13830 | 13830 | 13840 | 13830 | 385 |
| 319 | 20230803 | 143400 | 3412555810 | 13820 | 13810 | 13830 | 13810 | 693 |
| 320 | 20230803 | 143300 | 3402978120 | 13810 | 13820 | 13840 | 13810 | 971 |
| 321 | 20230803 | 143200 | 3389565020 | 13830 | 13810 | 13830 | 13810 | 992 |
| 322 | 20230803 | 143100 | 3375860160 | 13810 | 13810 | 13820 | 13800 | 846 |
| 323 | 20230803 | 143000 | 3364179700 | 13820 | 13840 | 13840 | 13820 | 514 |
| 324 | 20230803 | 142900 | 3357074940 | 13830 | 13840 | 13840 | 13830 | 490 |
| 325 | 20230803 | 142800 | 3350296330 | 13840 | 13820 | 13860 | 13820 | 1245 |
| 326 | 20230803 | 142700 | 3333077670 | 13810 | 13850 | 13850 | 13810 | 3548 |
| 327 | 20230803 | 142600 | 3284005010 | 13850 | 13870 | 13870 | 13850 | 579 |
| 328 | 20230803 | 142500 | 3275981600 | 13870 | 13890 | 13890 | 13860 | 810 |
| 329 | 20230803 | 142400 | 3264744720 | 13890 | 13830 | 13890 | 13820 | 6612 |
| 330 | 20230803 | 142300 | 3173201550 | 13830 | 13780 | 13830 | 13780 | 1653 |
| 331 | 20230803 | 142200 | 3150375030 | 13790 | 13800 | 13800 | 13790 | 559 |
| 332 | 20230803 | 142100 | 3142664350 | 13790 | 13760 | 13800 | 13760 | 2925 |
| 333 | 20230803 | 142000 | 3102343210 | 13770 | 13760 | 13770 | 13760 | 299 |
| 334 | 20230803 | 141900 | 3098226740 | 13770 | 13760 | 13770 | 13760 | 623 |
| 335 | 20230803 | 141800 | 3089651770 | 13760 | 13740 | 13770 | 13740 | 789 |
| 336 | 20230803 | 141700 | 3078798380 | 13750 | 13730 | 13750 | 13730 | 642 |
| 337 | 20230803 | 141600 | 3069980120 | 13720 | 13730 | 13730 | 13720 | 638 |
| 338 | 20230803 | 141500 | 3061222970 | 13730 | 13720 | 13740 | 13720 | 848 |
| 339 | 20230803 | 141400 | 3049584800 | 13720 | 13710 | 13720 | 13710 | 130 |
| 340 | 20230803 | 141300 | 3047801930 | 13710 | 13720 | 13720 | 13710 | 471 |
| 341 | 20230803 | 141200 | 3041341730 | 13730 | 13680 | 13730 | 13680 | 7082 |
| 342 | 20230803 | 141100 | 2944359690 | 13690 | 13680 | 13690 | 13680 | 271 |
| 343 | 20230803 | 141000 | 2940652130 | 13680 | 13680 | 13690 | 13680 | 319 |
| 344 | 20230803 | 140900 | 2936287960 | 13690 | 13680 | 13690 | 13660 | 2429 |
| 345 | 20230803 | 140800 | 2903058820 | 13670 | 13670 | 13680 | 13670 | 603 |
| 346 | 20230803 | 140700 | 2894813880 | 13670 | 13670 | 13670 | 13660 | 829 |
| 347 | 20230803 | 140600 | 2883483550 | 13670 | 13660 | 13670 | 13660 | 370 |
| 348 | 20230803 | 140500 | 2878428600 | 13660 | 13660 | 13670 | 13660 | 1202 |
| 349 | 20230803 | 140400 | 2861999380 | 13670 | 13670 | 13670 | 13660 | 389 |
| 350 | 20230803 | 140300 | 2856684910 | 13670 | 13670 | 13670 | 13660 | 351 |
| 351 | 20230803 | 140200 | 2851889220 | 13660 | 13670 | 13670 | 13660 | 296 |
| 352 | 20230803 | 140100 | 2847845750 | 13670 | 13670 | 13670 | 13660 | 3897 |
| 353 | 20230803 | 140000 | 2794611690 | 13670 | 13670 | 13670 | 13660 | 462 |
| 354 | 20230803 | 135900 | 2788298750 | 13670 | 13680 | 13680 | 13660 | 399 |
| 355 | 20230803 | 135800 | 2782846550 | 13670 | 13670 | 13680 | 13670 | 348 |
| 356 | 20230803 | 135700 | 2778089300 | 13680 | 13680 | 13680 | 13660 | 711 |
| 357 | 20230803 | 135600 | 2768370200 | 13690 | 13670 | 13690 | 13670 | 1958 |
| 358 | 20230803 | 135500 | 2741601200 | 13660 | 13660 | 13670 | 13660 | 478 |
| 359 | 20230803 | 135400 | 2735071290 | 13670 | 13660 | 13670 | 13660 | 340 |
| 360 | 20230803 | 135300 | 2730426510 | 13670 | 13660 | 13670 | 13660 | 315 |
| 361 | 20230803 | 135200 | 2726122880 | 13670 | 13670 | 13670 | 13660 | 460 |
| 362 | 20230803 | 135100 | 2719837650 | 13670 | 13670 | 13670 | 13660 | 431 |
| 363 | 20230803 | 135000 | 2713948360 | 13670 | 13670 | 13680 | 13670 | 939 |
| 364 | 20230803 | 134900 | 2701111220 | 13670 | 13670 | 13680 | 13670 | 258 |
| 365 | 20230803 | 134800 | 2697582950 | 13680 | 13680 | 13680 | 13670 | 607 |
| 366 | 20230803 | 134700 | 2689283550 | 13670 | 13670 | 13680 | 13670 | 319 |
| 367 | 20230803 | 134600 | 2684922220 | 13680 | 13680 | 13690 | 13680 | 219 |
| 368 | 20230803 | 134500 | 2681926060 | 13680 | 13680 | 13690 | 13670 | 587 |
| 369 | 20230803 | 134400 | 2673898320 | 13680 | 13670 | 13680 | 13660 | 632 |
| 370 | 20230803 | 134300 | 2665259700 | 13670 | 13660 | 13670 | 13660 | 112 |
| 371 | 20230803 | 134200 | 2663728840 | 13660 | 13670 | 13670 | 13660 | 515 |
| 372 | 20230803 | 134100 | 2656692150 | 13670 | 13660 | 13680 | 13660 | 378 |
| 373 | 20230803 | 134000 | 2651526800 | 13670 | 13670 | 13680 | 13670 | 345 |
| 374 | 20230803 | 133900 | 2646808800 | 13670 | 13670 | 13680 | 13670 | 335 |
| 375 | 20230803 | 133800 | 2642228910 | 13680 | 13670 | 13680 | 13670 | 488 |
| 376 | 20230803 | 133700 | 2635556880 | 13670 | 13680 | 13690 | 13670 | 306 |
| 377 | 20230803 | 133600 | 2631370980 | 13670 | 13670 | 13680 | 13670 | 249 |
| 378 | 20230803 | 133500 | 2627967120 | 13670 | 13670 | 13680 | 13660 | 576 |
| 379 | 20230803 | 133400 | 2620092980 | 13680 | 13680 | 13680 | 13680 | 95 |
| 380 | 20230803 | 133300 | 2618793380 | 13680 | 13660 | 13680 | 13660 | 1673 |
| 381 | 20230803 | 133200 | 2595933530 | 13650 | 13660 | 13670 | 13650 | 3923 |
| 382 | 20230803 | 133100 | 2542345710 | 13660 | 13670 | 13670 | 13660 | 271 |
| 383 | 20230803 | 133000 | 2538642440 | 13670 | 13680 | 13680 | 13660 | 331 |
| 384 | 20230803 | 132900 | 2534118730 | 13670 | 13690 | 13690 | 13670 | 2106 |
| 385 | 20230803 | 132800 | 2505328570 | 13690 | 13680 | 13690 | 13670 | 349 |
| 386 | 20230803 | 132700 | 2500555520 | 13680 | 13680 | 13680 | 13670 | 469 |
| 387 | 20230803 | 132600 | 2494141520 | 13690 | 13670 | 13690 | 13670 | 553 |
| 388 | 20230803 | 132500 | 2486578380 | 13680 | 13670 | 13680 | 13670 | 472 |
| 389 | 20230803 | 132400 | 2480122940 | 13670 | 13680 | 13680 | 13670 | 306 |
| 390 | 20230803 | 132300 | 2475939630 | 13680 | 13680 | 13690 | 13670 | 670 |
| 391 | 20230803 | 132200 | 2466775910 | 13680 | 13680 | 13690 | 13680 | 712 |
| 392 | 20230803 | 132100 | 2457035450 | 13680 | 13690 | 13690 | 13680 | 390 |
| 393 | 20230803 | 132000 | 2451700080 | 13690 | 13700 | 13700 | 13690 | 1050 |
| 394 | 20230803 | 131900 | 2437325180 | 13700 | 13700 | 13700 | 13690 | 36 |
| 395 | 20230803 | 131800 | 2436832150 | 13690 | 13700 | 13700 | 13690 | 462 |
| 396 | 20230803 | 131700 | 2430505820 | 13700 | 13700 | 13700 | 13690 | 347 |
| 397 | 20230803 | 131600 | 2425753840 | 13700 | 13700 | 13700 | 13690 | 152 |
| 398 | 20230803 | 131500 | 2423671620 | 13690 | 13700 | 13700 | 13690 | 262 |
| 399 | 20230803 | 131400 | 2420084130 | 13690 | 13690 | 13700 | 13690 | 323 |
| 400 | 20230803 | 131300 | 2415662250 | 13700 | 13700 | 13700 | 13700 | 144 |
| 401 | 20230803 | 131200 | 2413689450 | 13690 | 13700 | 13700 | 13690 | 1251 |
| 402 | 20230803 | 131100 | 2396562430 | 13690 | 13690 | 13700 | 13690 | 366 |
| 403 | 20230803 | 131000 | 2391551470 | 13700 | 13690 | 13700 | 13690 | 65 |
| 404 | 20230803 | 130900 | 2390661140 | 13690 | 13690 | 13690 | 13690 | 225 |
| 405 | 20230803 | 130800 | 2387580890 | 13700 | 13700 | 13700 | 13680 | 2567 |
| 406 | 20230803 | 130700 | 2352438580 | 13700 | 13700 | 13710 | 13700 | 70 |
| 407 | 20230803 | 130600 | 2351479440 | 13700 | 13700 | 13710 | 13700 | 1356 |
| 408 | 20230803 | 130500 | 2332898490 | 13700 | 13700 | 13700 | 13700 | 78 |
| 409 | 20230803 | 130400 | 2331829890 | 13690 | 13700 | 13700 | 13690 | 143 |
| 410 | 20230803 | 130300 | 2329871920 | 13700 | 13700 | 13700 | 13700 | 40 |
| 411 | 20230803 | 130200 | 2329323920 | 13700 | 13690 | 13700 | 13690 | 1031 |
| 412 | 20230803 | 130100 | 2315209220 | 13700 | 13700 | 13710 | 13700 | 705 |
| 413 | 20230803 | 130000 | 2305547000 | 13700 | 13700 | 13700 | 13700 | 111 |
| 414 | 20230803 | 125900 | 2304026300 | 13700 | 13700 | 13700 | 13690 | 373 |
| 415 | 20230803 | 125800 | 2298917930 | 13690 | 13690 | 13700 | 13690 | 86 |
| 416 | 20230803 | 125700 | 2297740340 | 13690 | 13710 | 13710 | 13690 | 167 |
| 417 | 20230803 | 125600 | 2295453830 | 13710 | 13690 | 13710 | 13690 | 618 |
| 418 | 20230803 | 125500 | 2286991630 | 13690 | 13690 | 13690 | 13690 | 32 |
| 419 | 20230803 | 125400 | 2286553550 | 13690 | 13710 | 13710 | 13690 | 228 |
| 420 | 20230803 | 125300 | 2283431570 | 13700 | 13700 | 13710 | 13700 | 121 |
| 421 | 20230803 | 125200 | 2281773860 | 13700 | 13690 | 13710 | 13690 | 794 |
| 422 | 20230803 | 125100 | 2270892040 | 13690 | 13700 | 13710 | 13690 | 441 |
| 423 | 20230803 | 125000 | 2264849980 | 13710 | 13710 | 13710 | 13700 | 74 |
| 424 | 20230803 | 124900 | 2263835700 | 13710 | 13710 | 13710 | 13710 | 419 |
| 425 | 20230803 | 124800 | 2258091210 | 13720 | 13730 | 13730 | 13720 | 468 |
| 426 | 20230803 | 124700 | 2251669790 | 13730 | 13720 | 13730 | 13720 | 170 |
| 427 | 20230803 | 124600 | 2249337120 | 13730 | 13730 | 13730 | 13730 | 50 |
| 428 | 20230803 | 124500 | 2248650620 | 13730 | 13730 | 13730 | 13730 | 1 |
| 429 | 20230803 | 124400 | 2248636890 | 13730 | 13740 | 13740 | 13720 | 467 |
| 430 | 20230803 | 124300 | 2242224040 | 13730 | 13720 | 13730 | 13720 | 762 |
| 431 | 20230803 | 124200 | 2231768050 | 13720 | 13720 | 13720 | 13720 | 10 |
| 432 | 20230803 | 124100 | 2231630850 | 13720 | 13720 | 13720 | 13720 | 167 |
| 433 | 20230803 | 124000 | 2229339610 | 13720 | 13720 | 13720 | 13720 | 151 |
| 434 | 20230803 | 123900 | 2227267890 | 13720 | 13690 | 13720 | 13680 | 1390 |
| 435 | 20230803 | 123800 | 2208227380 | 13690 | 13690 | 13690 | 13680 | 506 |
| 436 | 20230803 | 123700 | 2201302840 | 13680 | 13680 | 13680 | 13680 | 118 |
| 437 | 20230803 | 123600 | 2199688600 | 13680 | 13690 | 13690 | 13680 | 28 |
| 438 | 20230803 | 123500 | 2199305310 | 13690 | 13690 | 13690 | 13690 | 102 |
| 439 | 20230803 | 123400 | 2197908930 | 13690 | 13690 | 13690 | 13680 | 314 |
| 440 | 20230803 | 123300 | 2193611400 | 13690 | 13690 | 13690 | 13680 | 349 |
| 441 | 20230803 | 123200 | 2188833770 | 13690 | 13700 | 13700 | 13690 | 258 |
| 442 | 20230803 | 123100 | 2185301610 | 13690 | 13680 | 13690 | 13680 | 9335 |
| 443 | 20230803 | 123000 | 2057596500 | 13680 | 13670 | 13680 | 13670 | 284 |
| 444 | 20230803 | 122900 | 2053713050 | 13680 | 13690 | 13690 | 13680 | 510 |
| 445 | 20230803 | 122800 | 2046732840 | 13670 | 13680 | 13680 | 13670 | 164 |
| 446 | 20230803 | 122700 | 2044490850 | 13680 | 13690 | 13700 | 13680 | 168 |
| 447 | 20230803 | 122600 | 2042191090 | 13690 | 13690 | 13700 | 13690 | 551 |
| 448 | 20230803 | 122500 | 2034643120 | 13690 | 13690 | 13700 | 13690 | 533 |
| 449 | 20230803 | 122400 | 2027345760 | 13690 | 13660 | 13690 | 13660 | 808 |
| 450 | 20230803 | 122300 | 2016300210 | 13660 | 13660 | 13670 | 13660 | 47 |
| 451 | 20230803 | 122200 | 2015658160 | 13660 | 13660 | 13670 | 13660 | 70 |
| 452 | 20230803 | 122100 | 2014701530 | 13670 | 13660 | 13670 | 13660 | 82 |
| 453 | 20230803 | 122000 | 2013580980 | 13660 | 13660 | 13660 | 13660 | 157 |
| 454 | 20230803 | 121900 | 2011436360 | 13660 | 13660 | 13660 | 13660 | 390 |
| 455 | 20230803 | 121800 | 2006108960 | 13660 | 13660 | 13660 | 13660 | 103 |
| 456 | 20230803 | 121700 | 2004701980 | 13660 | 13660 | 13660 | 13650 | 212 |
| 457 | 20230803 | 121600 | 2001807410 | 13660 | 13650 | 13660 | 13650 | 191 |
| 458 | 20230803 | 121500 | 1999198820 | 13650 | 13660 | 13660 | 13650 | 1329 |
| 459 | 20230803 | 121400 | 1981057670 | 13670 | 13680 | 13680 | 13660 | 729 |
| 460 | 20230803 | 121300 | 1971094340 | 13670 | 13680 | 13690 | 13670 | 197 |
| 461 | 20230803 | 121200 | 1968400250 | 13690 | 13680 | 13690 | 13670 | 338 |
| 462 | 20230803 | 121100 | 1963776190 | 13680 | 13680 | 13680 | 13680 | 3 |
| 463 | 20230803 | 121000 | 1963735150 | 13670 | 13680 | 13690 | 13670 | 196 |
| 464 | 20230803 | 120900 | 1961055550 | 13680 | 13680 | 13680 | 13660 | 1590 |
| 465 | 20230803 | 120800 | 1939316620 | 13680 | 13670 | 13680 | 13670 | 56 |
| 466 | 20230803 | 120700 | 1938550550 | 13680 | 13670 | 13680 | 13670 | 204 |
| 467 | 20230803 | 120600 | 1935761450 | 13680 | 13680 | 13680 | 13670 | 77 |
| 468 | 20230803 | 120500 | 1934708390 | 13680 | 13680 | 13680 | 13680 | 73 |
| 469 | 20230803 | 120400 | 1933709750 | 13680 | 13680 | 13680 | 13680 | 38 |
| 470 | 20230803 | 120300 | 1933189910 | 13670 | 13670 | 13690 | 13670 | 273 |
| 471 | 20230803 | 120200 | 1929455930 | 13670 | 13670 | 13670 | 13670 | 114 |
| 472 | 20230803 | 120100 | 1927897550 | 13680 | 13670 | 13680 | 13660 | 718 |
| 473 | 20230803 | 120000 | 1918079830 | 13670 | 13660 | 13670 | 13650 | 900 |
| 474 | 20230803 | 115900 | 1905782920 | 13670 | 13650 | 13670 | 13650 | 295 |
| 475 | 20230803 | 115800 | 1901753380 | 13650 | 13650 | 13650 | 13650 | 356 |
| 476 | 20230803 | 115700 | 1896893980 | 13650 | 13650 | 13650 | 13640 | 144 |
| 477 | 20230803 | 115600 | 1894928700 | 13650 | 13660 | 13670 | 13640 | 1696 |
| 478 | 20230803 | 115500 | 1871777150 | 13660 | 13660 | 13670 | 13660 | 195 |
| 479 | 20230803 | 115400 | 1869113210 | 13670 | 13680 | 13680 | 13660 | 693 |
| 480 | 20230803 | 115300 | 1859640050 | 13670 | 13680 | 13680 | 13670 | 272 |
| 481 | 20230803 | 115200 | 1855920630 | 13680 | 13670 | 13680 | 13660 | 1005 |
| 482 | 20230803 | 115100 | 1842180980 | 13660 | 13660 | 13670 | 13660 | 57 |
| 483 | 20230803 | 115000 | 1841402350 | 13670 | 13660 | 13670 | 13660 | 1733 |
| 484 | 20230803 | 114900 | 1817729190 | 13660 | 13670 | 13670 | 13660 | 297 |
| 485 | 20230803 | 114800 | 1813670000 | 13680 | 13690 | 13690 | 13670 | 262 |
| 486 | 20230803 | 114700 | 1810085200 | 13700 | 13680 | 13700 | 13680 | 264 |
| 487 | 20230803 | 114600 | 1806472580 | 13680 | 13680 | 13680 | 13680 | 140 |
| 488 | 20230803 | 114500 | 1804557380 | 13680 | 13680 | 13700 | 13680 | 493 |
| 489 | 20230803 | 114400 | 1797810970 | 13680 | 13670 | 13680 | 13660 | 808 |
| 490 | 20230803 | 114300 | 1786760000 | 13660 | 13670 | 13670 | 13660 | 206 |
| 491 | 20230803 | 114200 | 1783945860 | 13670 | 13670 | 13670 | 13650 | 1827 |
| 492 | 20230803 | 114100 | 1758982120 | 13670 | 13670 | 13670 | 13670 | 103 |
| 493 | 20230803 | 114000 | 1757574110 | 13660 | 13670 | 13680 | 13660 | 212 |
| 494 | 20230803 | 113900 | 1754676580 | 13670 | 13670 | 13670 | 13660 | 702 |
| 495 | 20230803 | 113800 | 1745080280 | 13660 | 13670 | 13670 | 13660 | 91 |
| 496 | 20230803 | 113700 | 1743836920 | 13670 | 13680 | 13680 | 13660 | 555 |
| 497 | 20230803 | 113600 | 1736250610 | 13680 | 13680 | 13680 | 13670 | 215 |
| 498 | 20230803 | 113500 | 1733311100 | 13670 | 13670 | 13680 | 13670 | 156 |
| 499 | 20230803 | 113400 | 1731178280 | 13670 | 13680 | 13680 | 13670 | 297 |
| 500 | 20230803 | 113300 | 1727116600 | 13670 | 13670 | 13680 | 13670 | 264 |
| 501 | 20230803 | 113200 | 1723507600 | 13670 | 13680 | 13680 | 13670 | 116 |
| 502 | 20230803 | 113100 | 1721921250 | 13680 | 13670 | 13690 | 13670 | 424 |
| 503 | 20230803 | 113000 | 1716120630 | 13680 | 13720 | 13720 | 13670 | 6671 |
| 504 | 20230803 | 112900 | 1624751180 | 13710 | 13710 | 13720 | 13710 | 1408 |
| 505 | 20230803 | 112800 | 1605447410 | 13720 | 13720 | 13720 | 13720 | 591 |
| 506 | 20230803 | 112700 | 1597338890 | 13730 | 13730 | 13730 | 13720 | 1103 |
| 507 | 20230803 | 112600 | 1582205310 | 13730 | 13740 | 13740 | 13730 | 804 |
| 508 | 20230803 | 112500 | 1571166300 | 13740 | 13740 | 13740 | 13730 | 181 |
| 509 | 20230803 | 112400 | 1568680170 | 13740 | 13740 | 13740 | 13730 | 176 |
| 510 | 20230803 | 112300 | 1566262690 | 13740 | 13740 | 13740 | 13740 | 65 |
| 511 | 20230803 | 112200 | 1565369590 | 13730 | 13740 | 13740 | 13730 | 173 |
| 512 | 20230803 | 112100 | 1562993700 | 13740 | 13740 | 13750 | 13730 | 1094 |
| 513 | 20230803 | 112000 | 1547972630 | 13740 | 13740 | 13740 | 13740 | 44 |
| 514 | 20230803 | 111900 | 1547368070 | 13740 | 13750 | 13750 | 13740 | 186 |
| 515 | 20230803 | 111800 | 1544812020 | 13750 | 13740 | 13750 | 13730 | 809 |
| 516 | 20230803 | 111700 | 1533698320 | 13740 | 13740 | 13740 | 13740 | 3 |
| 517 | 20230803 | 111600 | 1533657100 | 13740 | 13740 | 13740 | 13730 | 215 |
| 518 | 20230803 | 111500 | 1530704130 | 13740 | 13740 | 13750 | 13740 | 115 |
| 519 | 20230803 | 111400 | 1529123270 | 13740 | 13740 | 13740 | 13740 | 331 |
| 520 | 20230803 | 111300 | 1524575330 | 13740 | 13740 | 13740 | 13740 | 166 |
| 521 | 20230803 | 111200 | 1522294490 | 13730 | 13740 | 13750 | 13730 | 291 |
| 522 | 20230803 | 111100 | 1518297150 | 13740 | 13750 | 13750 | 13740 | 168 |
| 523 | 20230803 | 111000 | 1515988690 | 13750 | 13760 | 13760 | 13750 | 230 |
| 524 | 20230803 | 110900 | 1512825840 | 13750 | 13750 | 13760 | 13750 | 199 |
| 525 | 20230803 | 110800 | 1510088980 | 13750 | 13750 | 13760 | 13750 | 625 |
| 526 | 20230803 | 110700 | 1501495190 | 13740 | 13740 | 13740 | 13740 | 410 |
| 527 | 20230803 | 110600 | 1495861790 | 13730 | 13730 | 13730 | 13730 | 522 |
| 528 | 20230803 | 110500 | 1488694730 | 13730 | 13720 | 13730 | 13720 | 281 |
| 529 | 20230803 | 110400 | 1484837740 | 13730 | 13730 | 13730 | 13730 | 57 |
| 530 | 20230803 | 110300 | 1484055130 | 13730 | 13720 | 13730 | 13720 | 159 |
| 531 | 20230803 | 110200 | 1481873570 | 13730 | 13720 | 13730 | 13710 | 822 |
| 532 | 20230803 | 110100 | 1470596390 | 13720 | 13710 | 13720 | 13710 | 239 |
| 533 | 20230803 | 110000 | 1467319130 | 13720 | 13720 | 13720 | 13710 | 94 |
| 534 | 20230803 | 105900 | 1466030000 | 13720 | 13710 | 13720 | 13700 | 2236 |
| 535 | 20230803 | 105800 | 1435364650 | 13710 | 13700 | 13710 | 13700 | 500 |
| 536 | 20230803 | 105700 | 1428512760 | 13700 | 13720 | 13720 | 13700 | 1910 |
| 537 | 20230803 | 105600 | 1402325300 | 13720 | 13740 | 13740 | 13710 | 5281 |
| 538 | 20230803 | 105500 | 1329813810 | 13740 | 13770 | 13780 | 13740 | 7074 |
| 539 | 20230803 | 105400 | 1232497330 | 13780 | 13780 | 13780 | 13780 | 60 |
| 540 | 20230803 | 105300 | 1231670530 | 13780 | 13790 | 13790 | 13780 | 1124 |
| 541 | 20230803 | 105200 | 1216181280 | 13790 | 13780 | 13790 | 13780 | 466 |
| 542 | 20230803 | 105100 | 1209759430 | 13780 | 13780 | 13780 | 13780 | 125 |
| 543 | 20230803 | 105000 | 1208036930 | 13780 | 13770 | 13780 | 13770 | 288 |
| 544 | 20230803 | 104900 | 1204070170 | 13770 | 13760 | 13770 | 13760 | 161 |
| 545 | 20230803 | 104800 | 1201854330 | 13770 | 13780 | 13780 | 13770 | 833 |
| 546 | 20230803 | 104700 | 1190380280 | 13780 | 13780 | 13780 | 13780 | 163 |
| 547 | 20230803 | 104600 | 1188134140 | 13770 | 13780 | 13780 | 13770 | 131 |
| 548 | 20230803 | 104500 | 1186328970 | 13770 | 13780 | 13780 | 13770 | 228 |
| 549 | 20230803 | 104400 | 1183188420 | 13780 | 13770 | 13780 | 13760 | 653 |
| 550 | 20230803 | 104300 | 1174195180 | 13770 | 13780 | 13780 | 13770 | 30 |
| 551 | 20230803 | 104200 | 1173781900 | 13780 | 13770 | 13780 | 13770 | 931 |
| 552 | 20230803 | 104100 | 1160957760 | 13770 | 13780 | 13780 | 13770 | 655 |
| 553 | 20230803 | 104000 | 1151936510 | 13780 | 13780 | 13790 | 13780 | 209 |
| 554 | 20230803 | 103900 | 1149054970 | 13780 | 13790 | 13790 | 13780 | 670 |
| 555 | 20230803 | 103800 | 1139822090 | 13790 | 13790 | 13790 | 13780 | 121 |
| 556 | 20230803 | 103700 | 1138154620 | 13790 | 13790 | 13790 | 13790 | 27 |
| 557 | 20230803 | 103600 | 1137782290 | 13780 | 13790 | 13790 | 13780 | 366 |
| 558 | 20230803 | 103500 | 1132738160 | 13780 | 13790 | 13790 | 13780 | 1009 |
| 559 | 20230803 | 103400 | 1118827180 | 13790 | 13820 | 13820 | 13790 | 3089 |
| 560 | 20230803 | 103300 | 1076200540 | 13830 | 13830 | 13830 | 13820 | 38 |
| 561 | 20230803 | 103200 | 1075675010 | 13830 | 13850 | 13850 | 13830 | 392 |
| 562 | 20230803 | 103100 | 1070250560 | 13860 | 13850 | 13860 | 13850 | 468 |
| 563 | 20230803 | 103000 | 1063767900 | 13860 | 13860 | 13860 | 13860 | 32 |
| 564 | 20230803 | 102900 | 1063324380 | 13870 | 13860 | 13870 | 13860 | 367 |
| 565 | 20230803 | 102800 | 1058237720 | 13850 | 13850 | 13860 | 13850 | 198 |
| 566 | 20230803 | 102700 | 1055495000 | 13850 | 13850 | 13850 | 13850 | 336 |
| 567 | 20230803 | 102600 | 1050841400 | 13850 | 13850 | 13850 | 13840 | 25 |
| 568 | 20230803 | 102500 | 1050495160 | 13850 | 13840 | 13850 | 13840 | 1360 |
| 569 | 20230803 | 102400 | 1031661460 | 13840 | 13850 | 13850 | 13840 | 304 |
| 570 | 20230803 | 102300 | 1027453470 | 13850 | 13840 | 13850 | 13840 | 251 |
| 571 | 20230803 | 102200 | 1023979410 | 13840 | 13840 | 13840 | 13830 | 114 |
| 572 | 20230803 | 102100 | 1022401840 | 13840 | 13820 | 13840 | 13820 | 1908 |
| 573 | 20230803 | 102000 | 996014750 | 13830 | 13820 | 13830 | 13820 | 135 |
| 574 | 20230803 | 101900 | 994148820 | 13820 | 13820 | 13830 | 13820 | 292 |
| 575 | 20230803 | 101800 | 990113020 | 13810 | 13810 | 13830 | 13810 | 311 |
| 576 | 20230803 | 101700 | 985817830 | 13800 | 13800 | 13800 | 13800 | 601 |
| 577 | 20230803 | 101600 | 977524030 | 13800 | 13790 | 13800 | 13790 | 78 |
| 578 | 20230803 | 101500 | 976447700 | 13800 | 13800 | 13800 | 13800 | 0 |
| 579 | 20230803 | 101400 | 976447700 | 13800 | 13790 | 13800 | 13790 | 83 |
| 580 | 20230803 | 101300 | 975302790 | 13800 | 13790 | 13810 | 13790 | 670 |
| 581 | 20230803 | 101200 | 966056180 | 13790 | 13800 | 13800 | 13790 | 1415 |
| 582 | 20230803 | 101100 | 946542380 | 13800 | 13800 | 13800 | 13800 | 948 |
| 583 | 20230803 | 101000 | 933459980 | 13800 | 13790 | 13800 | 13790 | 151 |
| 584 | 20230803 | 100900 | 931377380 | 13790 | 13810 | 13810 | 13790 | 2404 |
| 585 | 20230803 | 100800 | 898218650 | 13810 | 13830 | 13830 | 13810 | 843 |
| 586 | 20230803 | 100700 | 886572200 | 13830 | 13820 | 13830 | 13820 | 95 |
| 587 | 20230803 | 100600 | 885258950 | 13820 | 13820 | 13830 | 13820 | 89 |
| 588 | 20230803 | 100500 | 884028390 | 13830 | 13840 | 13840 | 13820 | 772 |
| 589 | 20230803 | 100400 | 873356150 | 13840 | 13840 | 13840 | 13840 | 7 |
| 590 | 20230803 | 100300 | 873259270 | 13840 | 13840 | 13840 | 13840 | 38 |
| 591 | 20230803 | 100200 | 872733350 | 13830 | 13820 | 13830 | 13820 | 267 |
| 592 | 20230803 | 100100 | 869040750 | 13820 | 13830 | 13830 | 13820 | 790 |
| 593 | 20230803 | 100000 | 858119660 | 13840 | 13840 | 13850 | 13840 | 147 |
| 594 | 20230803 | 095900 | 856085130 | 13840 | 13830 | 13850 | 13830 | 411 |
| 595 | 20230803 | 095800 | 850398940 | 13830 | 13830 | 13830 | 13830 | 86 |
| 596 | 20230803 | 095700 | 849209560 | 13830 | 13830 | 13840 | 13830 | 355 |
| 597 | 20230803 | 095600 | 844299520 | 13820 | 13830 | 13840 | 13820 | 217 |
| 598 | 20230803 | 095500 | 841298440 | 13830 | 13830 | 13840 | 13830 | 1785 |
| 599 | 20230803 | 095400 | 816603160 | 13830 | 13820 | 13830 | 13820 | 33 |
| 600 | 20230803 | 095300 | 816146910 | 13820 | 13820 | 13820 | 13820 | 539 |
| 601 | 20230803 | 095200 | 808697930 | 13820 | 13820 | 13820 | 13820 | 3 |
| 602 | 20230803 | 095100 | 808656470 | 13810 | 13810 | 13810 | 13800 | 233 |
| 603 | 20230803 | 095000 | 805439910 | 13800 | 13790 | 13820 | 13790 | 715 |
| 604 | 20230803 | 094900 | 795573920 | 13790 | 13830 | 13830 | 13790 | 3657 |
| 605 | 20230803 | 094800 | 745099740 | 13820 | 13820 | 13820 | 13820 | 1 |
| 606 | 20230803 | 094700 | 745085920 | 13830 | 13820 | 13830 | 13820 | 46 |
| 607 | 20230803 | 094600 | 744449860 | 13830 | 13830 | 13830 | 13820 | 130 |
| 608 | 20230803 | 094500 | 742652290 | 13830 | 13820 | 13830 | 13820 | 64 |
| 609 | 20230803 | 094400 | 741767480 | 13830 | 13840 | 13840 | 13820 | 730 |
| 610 | 20230803 | 094300 | 731671330 | 13840 | 13830 | 13840 | 13830 | 537 |
| 611 | 20230803 | 094200 | 724244260 | 13830 | 13840 | 13840 | 13830 | 1754 |
| 612 | 20230803 | 094100 | 699981290 | 13850 | 13850 | 13850 | 13850 | 23 |
| 613 | 20230803 | 094000 | 699662740 | 13840 | 13840 | 13850 | 13840 | 1048 |
| 614 | 20230803 | 093900 | 685157570 | 13840 | 13870 | 13870 | 13830 | 1491 |
| 615 | 20230803 | 093800 | 664503410 | 13880 | 13880 | 13880 | 13870 | 465 |
| 616 | 20230803 | 093700 | 658051030 | 13870 | 13880 | 13880 | 13870 | 2056 |
| 617 | 20230803 | 093600 | 629533700 | 13880 | 13880 | 13890 | 13870 | 1298 |
| 618 | 20230803 | 093500 | 611527510 | 13880 | 13900 | 13910 | 13880 | 1034 |
| 619 | 20230803 | 093400 | 597171140 | 13900 | 13900 | 13910 | 13900 | 121 |
| 620 | 20230803 | 093300 | 595488980 | 13900 | 13900 | 13910 | 13900 | 193 |
| 621 | 20230803 | 093200 | 592806220 | 13900 | 13890 | 13910 | 13890 | 236 |
| 622 | 20230803 | 093100 | 589527060 | 13890 | 13930 | 13930 | 13860 | 3130 |
| 623 | 20230803 | 093000 | 546006370 | 13930 | 13930 | 13940 | 13920 | 229 |
| 624 | 20230803 | 092900 | 542816380 | 13930 | 13930 | 13930 | 13930 | 261 |
| 625 | 20230803 | 092800 | 539180650 | 13930 | 13930 | 13930 | 13930 | 331 |
| 626 | 20230803 | 092700 | 534569820 | 13920 | 13930 | 13930 | 13920 | 357 |
| 627 | 20230803 | 092600 | 529599620 | 13920 | 13940 | 13940 | 13920 | 188 |
| 628 | 20230803 | 092500 | 526981960 | 13940 | 13930 | 13960 | 13920 | 371 |
| 629 | 20230803 | 092400 | 521811300 | 13960 | 13920 | 13960 | 13920 | 712 |
| 630 | 20230803 | 092300 | 511874890 | 13920 | 13940 | 13950 | 13920 | 922 |
| 631 | 20230803 | 092200 | 499023740 | 13930 | 13870 | 13950 | 13870 | 2362 |
| 632 | 20230803 | 092100 | 466129340 | 13870 | 13820 | 13870 | 13820 | 1674 |
| 633 | 20230803 | 092000 | 442969980 | 13820 | 13760 | 13830 | 13750 | 4824 |
| 634 | 20230803 | 091900 | 376331250 | 13750 | 13760 | 13770 | 13750 | 643 |
| 635 | 20230803 | 091800 | 367488760 | 13760 | 13750 | 13780 | 13750 | 853 |
| 636 | 20230803 | 091700 | 355746750 | 13750 | 13780 | 13780 | 13740 | 3214 |
| 637 | 20230803 | 091600 | 311517520 | 13780 | 13780 | 13780 | 13780 | 500 |
| 638 | 20230803 | 091500 | 304627520 | 13780 | 13780 | 13780 | 13780 | 892 |
| 639 | 20230803 | 091400 | 292335760 | 13770 | 13770 | 13780 | 13770 | 1256 |
| 640 | 20230803 | 091300 | 275039610 | 13780 | 13800 | 13800 | 13780 | 1063 |
| 641 | 20230803 | 091200 | 260387390 | 13800 | 13800 | 13810 | 13800 | 472 |
| 642 | 20230803 | 091100 | 253872310 | 13800 | 13790 | 13800 | 13790 | 599 |
| 643 | 20230803 | 091000 | 245607090 | 13780 | 13770 | 13790 | 13770 | 305 |
| 644 | 20230803 | 090900 | 241403230 | 13810 | 13760 | 13820 | 13750 | 3207 |
| 645 | 20230803 | 090800 | 197228860 | 13760 | 13810 | 13810 | 13760 | 1827 |
| 646 | 20230803 | 090700 | 172053590 | 13810 | 13790 | 13810 | 13790 | 196 |
| 647 | 20230803 | 090600 | 169348720 | 13790 | 13820 | 13840 | 13790 | 841 |
| 648 | 20230803 | 090500 | 157722060 | 13820 | 13780 | 13820 | 13770 | 808 |
| 649 | 20230803 | 090400 | 146582310 | 13780 | 13770 | 13780 | 13770 | 193 |
| 650 | 20230803 | 090300 | 143924380 | 13790 | 13750 | 13820 | 13740 | 685 |
| 651 | 20230803 | 090200 | 134484270 | 13750 | 13770 | 13790 | 13730 | 2602 |
| 652 | 20230803 | 090100 | 98693220 | 13770 | 13880 | 13880 | 13770 | 5405 |
| 653 | 20230803 | 090000 | 23974830 | 13880 | 13970 | 13980 | 13880 | 1618 |