35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 3 | 20230809 | 195000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230809 | 194900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230809 | 194800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230809 | 194700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230809 | 194600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230809 | 194500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230809 | 194400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230809 | 194300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230809 | 194200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230809 | 194100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230809 | 194000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230809 | 193900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230809 | 193800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230809 | 193700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230809 | 193600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230809 | 193500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230809 | 193400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230809 | 193300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230809 | 193200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230809 | 193100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230809 | 193000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230809 | 192900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230809 | 192800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230809 | 192700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230809 | 192600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230809 | 192500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230809 | 192400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230809 | 192300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230809 | 192200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230809 | 192100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 33 | 20230809 | 192000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230809 | 191900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230809 | 191800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230809 | 191700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230809 | 191600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230809 | 191500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230809 | 191400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230809 | 191300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230809 | 191200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230809 | 191100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230809 | 191000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230809 | 190900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230809 | 190800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230809 | 190700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230809 | 190600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230809 | 190500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230809 | 190400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230809 | 190300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230809 | 190200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230809 | 190100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230809 | 190000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230809 | 185900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230809 | 185800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230809 | 185700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230809 | 185600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230809 | 185500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230809 | 185400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230809 | 185300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230809 | 185200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230809 | 185100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 63 | 20230809 | 185000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230809 | 184900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230809 | 184800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230809 | 184700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230809 | 184600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230809 | 184500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230809 | 184400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230809 | 184300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230809 | 184200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230809 | 184100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230809 | 184000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230809 | 183900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230809 | 183800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230809 | 183700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230809 | 183600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230809 | 183500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230809 | 183400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230809 | 183300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230809 | 183200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230809 | 183100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230809 | 183000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230809 | 182900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230809 | 182800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230809 | 182700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230809 | 182600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230809 | 182500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230809 | 182400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230809 | 182300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230809 | 182200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230809 | 182100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 93 | 20230809 | 182000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230809 | 181900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230809 | 181800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230809 | 181700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230809 | 181600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230809 | 181500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230809 | 181400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230809 | 181300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230809 | 181200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230809 | 181100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230809 | 181000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230809 | 180900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230809 | 180800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230809 | 180700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230809 | 180600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230809 | 180500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230809 | 180400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230809 | 180300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230809 | 180200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230809 | 180100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230809 | 180000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230809 | 175900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230809 | 175800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230809 | 175700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230809 | 175600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230809 | 175500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230809 | 175400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230809 | 175300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230809 | 175200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230809 | 175100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 123 | 20230809 | 175000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230809 | 174900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230809 | 174800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230809 | 174700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230809 | 174600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230809 | 174500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230809 | 174400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230809 | 174300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230809 | 174200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230809 | 174100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230809 | 174000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230809 | 173900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230809 | 173800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230809 | 173700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230809 | 173600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230809 | 173500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230809 | 173400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230809 | 173300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230809 | 173200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230809 | 173100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230809 | 173000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230809 | 172900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230809 | 172800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230809 | 172700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230809 | 172600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230809 | 172500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230809 | 172400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230809 | 172300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230809 | 172200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230809 | 172100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 153 | 20230809 | 172000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230809 | 171900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230809 | 171800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230809 | 171700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230809 | 171600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230809 | 171500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230809 | 171400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230809 | 171300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230809 | 171200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230809 | 171100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230809 | 171000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230809 | 170900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230809 | 170800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230809 | 170700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230809 | 170600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230809 | 170500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230809 | 170400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230809 | 170300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230809 | 170200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230809 | 170100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230809 | 170000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230809 | 165900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230809 | 165800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230809 | 165700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230809 | 165600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230809 | 165500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230809 | 165400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230809 | 165300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230809 | 165200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230809 | 165100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 183 | 20230809 | 165000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230809 | 164900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230809 | 164800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230809 | 164700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230809 | 164600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230809 | 164500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230809 | 164400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230809 | 164300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230809 | 164200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230809 | 164100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230809 | 164000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230809 | 163900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230809 | 163800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230809 | 163700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230809 | 163600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230809 | 163500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230809 | 163400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230809 | 163300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230809 | 163200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230809 | 163100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230809 | 163000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230809 | 162900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230809 | 162800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230809 | 162700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230809 | 162600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230809 | 162500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230809 | 162400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230809 | 162300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230809 | 162200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230809 | 162100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 213 | 20230809 | 162000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230809 | 161900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230809 | 161800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230809 | 161700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230809 | 161600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230809 | 161500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230809 | 161400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230809 | 161300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230809 | 161200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230809 | 161100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230809 | 161000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230809 | 160900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230809 | 160800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230809 | 160700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230809 | 160600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230809 | 160500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230809 | 160400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230809 | 160300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230809 | 160200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230809 | 160100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230809 | 160000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230809 | 155900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230809 | 155800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230809 | 155700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230809 | 155600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230809 | 155500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230809 | 155400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230809 | 155300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230809 | 155200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230809 | 155100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 243 | 20230809 | 155000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230809 | 154900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230809 | 154800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230809 | 154700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230809 | 154600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230809 | 154500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230809 | 154400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230809 | 154300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230809 | 154200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230809 | 154100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230809 | 154000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230809 | 153900 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230809 | 153800 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230809 | 153700 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230809 | 153600 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230809 | 153500 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230809 | 153400 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230809 | 153300 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230809 | 153200 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230809 | 153100 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230809 | 153000 | 13859880490 | 13200 | 13200 | 13200 | 13200 | 18214 |
| 264 | 20230809 | 152900 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230809 | 152800 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20230809 | 152700 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20230809 | 152600 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20230809 | 152500 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20230809 | 152400 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20230809 | 152300 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20230809 | 152200 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230809 | 152100 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 273 | 20230809 | 152000 | 13619455690 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20230809 | 151900 | 13619455690 | 13210 | 13210 | 13210 | 13190 | 967 |
| 275 | 20230809 | 151800 | 13606694330 | 13200 | 13200 | 13210 | 13190 | 1501 |
| 276 | 20230809 | 151700 | 13586874570 | 13200 | 13190 | 13210 | 13180 | 3811 |
| 277 | 20230809 | 151600 | 13536601940 | 13190 | 13190 | 13190 | 13180 | 827 |
| 278 | 20230809 | 151500 | 13525698600 | 13190 | 13190 | 13190 | 13180 | 2999 |
| 279 | 20230809 | 151400 | 13486142890 | 13190 | 13190 | 13190 | 13180 | 725 |
| 280 | 20230809 | 151300 | 13476582010 | 13190 | 13180 | 13190 | 13170 | 1476 |
| 281 | 20230809 | 151200 | 13457125330 | 13170 | 13180 | 13190 | 13170 | 1484 |
| 282 | 20230809 | 151100 | 13437562510 | 13190 | 13180 | 13190 | 13170 | 1006 |
| 283 | 20230809 | 151000 | 13424297800 | 13180 | 13190 | 13190 | 13170 | 3496 |
| 284 | 20230809 | 150900 | 13378213730 | 13190 | 13190 | 13190 | 13180 | 462 |
| 285 | 20230809 | 150800 | 13372120200 | 13190 | 13190 | 13190 | 13180 | 1741 |
| 286 | 20230809 | 150700 | 13349161500 | 13190 | 13180 | 13190 | 13170 | 1252 |
| 287 | 20230809 | 150600 | 13332659170 | 13180 | 13180 | 13180 | 13170 | 1442 |
| 288 | 20230809 | 150500 | 13313660340 | 13180 | 13180 | 13180 | 13170 | 1142 |
| 289 | 20230809 | 150400 | 13298613440 | 13180 | 13180 | 13180 | 13170 | 1626 |
| 290 | 20230809 | 150300 | 13277192300 | 13180 | 13170 | 13180 | 13160 | 2386 |
| 291 | 20230809 | 150200 | 13245774630 | 13170 | 13180 | 13180 | 13160 | 3049 |
| 292 | 20230809 | 150100 | 13205616460 | 13180 | 13180 | 13190 | 13170 | 619 |
| 293 | 20230809 | 150000 | 13197456200 | 13180 | 13180 | 13190 | 13160 | 4284 |
| 294 | 20230809 | 145900 | 13141025320 | 13190 | 13180 | 13200 | 13180 | 2702 |
| 295 | 20230809 | 145800 | 13105396410 | 13190 | 13190 | 13190 | 13180 | 2097 |
| 296 | 20230809 | 145700 | 13077746370 | 13190 | 13170 | 13190 | 13170 | 2918 |
| 297 | 20230809 | 145600 | 13039298060 | 13170 | 13160 | 13170 | 13150 | 2045 |
| 298 | 20230809 | 145500 | 13012388890 | 13160 | 13160 | 13160 | 13150 | 1767 |
| 299 | 20230809 | 145400 | 12989143570 | 13160 | 13170 | 13170 | 13150 | 2746 |
| 300 | 20230809 | 145300 | 12953014180 | 13160 | 13160 | 13170 | 13150 | 2575 |
| 301 | 20230809 | 145200 | 12919124860 | 13170 | 13170 | 13180 | 13160 | 1513 |
| 302 | 20230809 | 145100 | 12899196550 | 13160 | 13170 | 13170 | 13160 | 2744 |
| 303 | 20230809 | 145000 | 12863067180 | 13170 | 13160 | 13170 | 13160 | 995 |
| 304 | 20230809 | 144900 | 12849971150 | 13170 | 13160 | 13170 | 13160 | 2495 |
| 305 | 20230809 | 144800 | 12817125690 | 13170 | 13160 | 13170 | 13160 | 2219 |
| 306 | 20230809 | 144700 | 12787922720 | 13160 | 13160 | 13160 | 13150 | 1546 |
| 307 | 20230809 | 144600 | 12767587190 | 13160 | 13150 | 13160 | 13150 | 1771 |
| 308 | 20230809 | 144500 | 12744294210 | 13160 | 13150 | 13160 | 13150 | 1287 |
| 309 | 20230809 | 144400 | 12727368040 | 13160 | 13150 | 13160 | 13140 | 1450 |
| 310 | 20230809 | 144300 | 12708306520 | 13150 | 13140 | 13150 | 13140 | 1770 |
| 311 | 20230809 | 144200 | 12685044800 | 13150 | 13140 | 13150 | 13140 | 3532 |
| 312 | 20230809 | 144100 | 12638623410 | 13150 | 13140 | 13150 | 13140 | 892 |
| 313 | 20230809 | 144000 | 12626900440 | 13140 | 13150 | 13160 | 13140 | 1819 |
| 314 | 20230809 | 143900 | 12602980500 | 13140 | 13150 | 13160 | 13140 | 1961 |
| 315 | 20230809 | 143800 | 12577195960 | 13160 | 13150 | 13160 | 13150 | 2329 |
| 316 | 20230809 | 143700 | 12546564560 | 13150 | 13150 | 13160 | 13150 | 6937 |
| 317 | 20230809 | 143600 | 12455334570 | 13150 | 13160 | 13170 | 13150 | 1908 |
| 318 | 20230809 | 143500 | 12430231050 | 13150 | 13170 | 13170 | 13150 | 1142 |
| 319 | 20230809 | 143400 | 12415202660 | 13170 | 13160 | 13170 | 13160 | 1845 |
| 320 | 20230809 | 143300 | 12390915740 | 13160 | 13180 | 13180 | 13160 | 1644 |
| 321 | 20230809 | 143200 | 12369268250 | 13180 | 13180 | 13180 | 13170 | 1457 |
| 322 | 20230809 | 143100 | 12350070780 | 13170 | 13170 | 13180 | 13160 | 1235 |
| 323 | 20230809 | 143000 | 12333806720 | 13170 | 13150 | 13170 | 13150 | 3731 |
| 324 | 20230809 | 142900 | 12284702100 | 13150 | 13150 | 13160 | 13150 | 1912 |
| 325 | 20230809 | 142800 | 12259556330 | 13160 | 13160 | 13160 | 13150 | 1713 |
| 326 | 20230809 | 142700 | 12237026750 | 13150 | 13160 | 13170 | 13150 | 3757 |
| 327 | 20230809 | 142600 | 12187587400 | 13160 | 13160 | 13160 | 13150 | 1572 |
| 328 | 20230809 | 142500 | 12166909490 | 13150 | 13160 | 13170 | 13150 | 3018 |
| 329 | 20230809 | 142400 | 12127203880 | 13170 | 13170 | 13170 | 13150 | 1788 |
| 330 | 20230809 | 142300 | 12103673040 | 13170 | 13150 | 13170 | 13150 | 4097 |
| 331 | 20230809 | 142200 | 12049769390 | 13160 | 13150 | 13160 | 13150 | 961 |
| 332 | 20230809 | 142100 | 12037131180 | 13160 | 13160 | 13160 | 13150 | 2912 |
| 333 | 20230809 | 142000 | 11998829650 | 13160 | 13150 | 13160 | 13140 | 3674 |
| 334 | 20230809 | 141900 | 11950527680 | 13140 | 13160 | 13160 | 13140 | 1589 |
| 335 | 20230809 | 141800 | 11929637140 | 13160 | 13150 | 13160 | 13140 | 1013 |
| 336 | 20230809 | 141700 | 11916315940 | 13150 | 13150 | 13160 | 13150 | 2834 |
| 337 | 20230809 | 141600 | 11879048610 | 13150 | 13150 | 13160 | 13150 | 3224 |
| 338 | 20230809 | 141500 | 11836652260 | 13150 | 13160 | 13160 | 13150 | 1510 |
| 339 | 20230809 | 141400 | 11816795430 | 13150 | 13170 | 13170 | 13150 | 1189 |
| 340 | 20230809 | 141300 | 11801158000 | 13160 | 13150 | 13170 | 13150 | 1957 |
| 341 | 20230809 | 141200 | 11775418600 | 13160 | 13160 | 13160 | 13150 | 3526 |
| 342 | 20230809 | 141100 | 11729034310 | 13160 | 13170 | 13170 | 13150 | 8455 |
| 343 | 20230809 | 141000 | 11617730790 | 13180 | 13180 | 13180 | 13170 | 8762 |
| 344 | 20230809 | 140900 | 11502258570 | 13180 | 13180 | 13190 | 13180 | 2038 |
| 345 | 20230809 | 140800 | 11475396830 | 13190 | 13180 | 13190 | 13180 | 315 |
| 346 | 20230809 | 140700 | 11471244830 | 13180 | 13190 | 13190 | 13180 | 1553 |
| 347 | 20230809 | 140600 | 11450774910 | 13190 | 13180 | 13190 | 13180 | 1543 |
| 348 | 20230809 | 140500 | 11430437510 | 13180 | 13180 | 13190 | 13180 | 896 |
| 349 | 20230809 | 140400 | 11418626860 | 13180 | 13180 | 13190 | 13180 | 2109 |
| 350 | 20230809 | 140300 | 11390824370 | 13180 | 13190 | 13190 | 13180 | 895 |
| 351 | 20230809 | 140200 | 11379022610 | 13190 | 13190 | 13200 | 13180 | 3605 |
| 352 | 20230809 | 140100 | 11331450860 | 13190 | 13190 | 13190 | 13180 | 1630 |
| 353 | 20230809 | 140000 | 11309955160 | 13190 | 13190 | 13190 | 13180 | 452 |
| 354 | 20230809 | 135900 | 11303997400 | 13190 | 13190 | 13190 | 13180 | 1087 |
| 355 | 20230809 | 135800 | 11289669710 | 13180 | 13190 | 13200 | 13180 | 1785 |
| 356 | 20230809 | 135700 | 11266125090 | 13190 | 13190 | 13190 | 13180 | 539 |
| 357 | 20230809 | 135600 | 11259015720 | 13180 | 13180 | 13190 | 13180 | 2320 |
| 358 | 20230809 | 135500 | 11228422900 | 13190 | 13180 | 13190 | 13180 | 564 |
| 359 | 20230809 | 135400 | 11220985660 | 13190 | 13190 | 13190 | 13180 | 1246 |
| 360 | 20230809 | 135300 | 11204557010 | 13190 | 13190 | 13200 | 13180 | 1995 |
| 361 | 20230809 | 135200 | 11178242920 | 13190 | 13180 | 13190 | 13180 | 1924 |
| 362 | 20230809 | 135100 | 11152882170 | 13190 | 13180 | 13190 | 13180 | 2315 |
| 363 | 20230809 | 135000 | 11122369730 | 13180 | 13170 | 13190 | 13170 | 3632 |
| 364 | 20230809 | 134900 | 11074498740 | 13170 | 13170 | 13180 | 13160 | 3780 |
| 365 | 20230809 | 134800 | 11024718250 | 13170 | 13170 | 13180 | 13170 | 2696 |
| 366 | 20230809 | 134700 | 10989211100 | 13180 | 13180 | 13180 | 13170 | 846 |
| 367 | 20230809 | 134600 | 10978062270 | 13180 | 13170 | 13180 | 13170 | 2415 |
| 368 | 20230809 | 134500 | 10946242890 | 13180 | 13180 | 13190 | 13160 | 2452 |
| 369 | 20230809 | 134400 | 10913936990 | 13170 | 13170 | 13180 | 13160 | 791 |
| 370 | 20230809 | 134300 | 10903520670 | 13170 | 13160 | 13180 | 13160 | 1102 |
| 371 | 20230809 | 134200 | 10889008590 | 13160 | 13190 | 13190 | 13160 | 880 |
| 372 | 20230809 | 134100 | 10877423490 | 13170 | 13150 | 13190 | 13150 | 5558 |
| 373 | 20230809 | 134000 | 10804287630 | 13160 | 13160 | 13170 | 13150 | 3921 |
| 374 | 20230809 | 133900 | 10752677900 | 13160 | 13170 | 13170 | 13160 | 828 |
| 375 | 20230809 | 133800 | 10741780230 | 13170 | 13180 | 13180 | 13160 | 1459 |
| 376 | 20230809 | 133700 | 10722567980 | 13170 | 13170 | 13170 | 13170 | 143 |
| 377 | 20230809 | 133600 | 10720684670 | 13180 | 13170 | 13180 | 13160 | 2208 |
| 378 | 20230809 | 133500 | 10691605680 | 13170 | 13180 | 13180 | 13170 | 989 |
| 379 | 20230809 | 133400 | 10678574230 | 13180 | 13160 | 13180 | 13160 | 1592 |
| 380 | 20230809 | 133300 | 10657606450 | 13170 | 13170 | 13170 | 13160 | 685 |
| 381 | 20230809 | 133200 | 10648590320 | 13160 | 13190 | 13190 | 13160 | 1503 |
| 382 | 20230809 | 133100 | 10628796210 | 13180 | 13180 | 13190 | 13170 | 2318 |
| 383 | 20230809 | 133000 | 10598240470 | 13180 | 13170 | 13190 | 13170 | 1251 |
| 384 | 20230809 | 132900 | 10581757090 | 13180 | 13170 | 13180 | 13160 | 2234 |
| 385 | 20230809 | 132800 | 10552330610 | 13180 | 13190 | 13190 | 13170 | 595 |
| 386 | 20230809 | 132700 | 10544494150 | 13170 | 13170 | 13190 | 13160 | 1421 |
| 387 | 20230809 | 132600 | 10525779760 | 13170 | 13160 | 13200 | 13160 | 2015 |
| 388 | 20230809 | 132500 | 10499225730 | 13160 | 13160 | 13180 | 13150 | 2670 |
| 389 | 20230809 | 132400 | 10464080610 | 13160 | 13170 | 13170 | 13160 | 1187 |
| 390 | 20230809 | 132300 | 10448458560 | 13160 | 13170 | 13170 | 13150 | 1411 |
| 391 | 20230809 | 132200 | 10429888470 | 13160 | 13160 | 13180 | 13160 | 1023 |
| 392 | 20230809 | 132100 | 10416422680 | 13170 | 13160 | 13180 | 13150 | 2110 |
| 393 | 20230809 | 132000 | 10388638160 | 13160 | 13160 | 13160 | 13150 | 1069 |
| 394 | 20230809 | 131900 | 10374570670 | 13160 | 13160 | 13160 | 13150 | 2978 |
| 395 | 20230809 | 131800 | 10335383900 | 13160 | 13180 | 13180 | 13160 | 2168 |
| 396 | 20230809 | 131700 | 10306834650 | 13170 | 13180 | 13180 | 13170 | 1181 |
| 397 | 20230809 | 131600 | 10291273100 | 13180 | 13180 | 13180 | 13170 | 638 |
| 398 | 20230809 | 131500 | 10282869550 | 13180 | 13190 | 13200 | 13180 | 2448 |
| 399 | 20230809 | 131400 | 10250603670 | 13190 | 13190 | 13200 | 13190 | 1947 |
| 400 | 20230809 | 131300 | 10224917550 | 13200 | 13200 | 13200 | 13190 | 1173 |
| 401 | 20230809 | 131200 | 10209438090 | 13200 | 13210 | 13210 | 13200 | 2051 |
| 402 | 20230809 | 131100 | 10182357280 | 13210 | 13210 | 13250 | 13200 | 3087 |
| 403 | 20230809 | 131000 | 10141556980 | 13220 | 13210 | 13220 | 13210 | 307 |
| 404 | 20230809 | 130900 | 10137499590 | 13210 | 13220 | 13220 | 13210 | 1555 |
| 405 | 20230809 | 130800 | 10116955820 | 13230 | 13240 | 13240 | 13220 | 610 |
| 406 | 20230809 | 130700 | 10108890290 | 13230 | 13210 | 13230 | 13210 | 1232 |
| 407 | 20230809 | 130600 | 10092611280 | 13210 | 13210 | 13230 | 13200 | 1222 |
| 408 | 20230809 | 130500 | 10076467400 | 13220 | 13180 | 13220 | 13180 | 3007 |
| 409 | 20230809 | 130400 | 10036771710 | 13200 | 13190 | 13200 | 13180 | 862 |
| 410 | 20230809 | 130300 | 10025401480 | 13190 | 13200 | 13210 | 13190 | 1328 |
| 411 | 20230809 | 130200 | 10007882530 | 13200 | 13180 | 13200 | 13170 | 2877 |
| 412 | 20230809 | 130100 | 9969944490 | 13180 | 13190 | 13200 | 13180 | 854 |
| 413 | 20230809 | 130000 | 9958682140 | 13190 | 13190 | 13200 | 13180 | 1058 |
| 414 | 20230809 | 125900 | 9944728110 | 13190 | 13190 | 13190 | 13180 | 1834 |
| 415 | 20230809 | 125800 | 9920544010 | 13220 | 13190 | 13220 | 13180 | 2242 |
| 416 | 20230809 | 125700 | 9890969410 | 13190 | 13190 | 13200 | 13180 | 1033 |
| 417 | 20230809 | 125600 | 9877349050 | 13190 | 13170 | 13190 | 13160 | 1212 |
| 418 | 20230809 | 125500 | 9861387340 | 13170 | 13170 | 13190 | 13170 | 1323 |
| 419 | 20230809 | 125400 | 9843959590 | 13180 | 13160 | 13200 | 13160 | 1945 |
| 420 | 20230809 | 125300 | 9818326510 | 13160 | 13150 | 13170 | 13150 | 1758 |
| 421 | 20230809 | 125200 | 9795196570 | 13150 | 13150 | 13160 | 13140 | 1704 |
| 422 | 20230809 | 125100 | 9772789360 | 13160 | 13150 | 13160 | 13150 | 356 |
| 423 | 20230809 | 125000 | 9768107760 | 13150 | 13170 | 13170 | 13140 | 836 |
| 424 | 20230809 | 124900 | 9757113630 | 13170 | 13150 | 13170 | 13140 | 2145 |
| 425 | 20230809 | 124800 | 9728904660 | 13150 | 13150 | 13160 | 13140 | 3071 |
| 426 | 20230809 | 124700 | 9688534180 | 13150 | 13130 | 13150 | 13130 | 788 |
| 427 | 20230809 | 124600 | 9678181340 | 13140 | 13140 | 13140 | 13130 | 1140 |
| 428 | 20230809 | 124500 | 9663207730 | 13140 | 13140 | 13150 | 13130 | 1229 |
| 429 | 20230809 | 124400 | 9647064570 | 13140 | 13130 | 13150 | 13130 | 819 |
| 430 | 20230809 | 124300 | 9636304700 | 13130 | 13130 | 13140 | 13120 | 1553 |
| 431 | 20230809 | 124200 | 9615912010 | 13130 | 13130 | 13130 | 13120 | 2705 |
| 432 | 20230809 | 124100 | 9580405070 | 13130 | 13130 | 13130 | 13120 | 504 |
| 433 | 20230809 | 124000 | 9573790210 | 13130 | 13130 | 13140 | 13120 | 2315 |
| 434 | 20230809 | 123900 | 9543400830 | 13120 | 13140 | 13140 | 13110 | 11518 |
| 435 | 20230809 | 123800 | 9392239700 | 13130 | 13150 | 13150 | 13130 | 1781 |
| 436 | 20230809 | 123700 | 9368842550 | 13140 | 13150 | 13150 | 13140 | 325 |
| 437 | 20230809 | 123600 | 9364571380 | 13150 | 13140 | 13150 | 13130 | 1205 |
| 438 | 20230809 | 123500 | 9348737960 | 13140 | 13150 | 13150 | 13130 | 4277 |
| 439 | 20230809 | 123400 | 9292538720 | 13140 | 13160 | 13170 | 13140 | 4812 |
| 440 | 20230809 | 123300 | 9229230980 | 13160 | 13160 | 13180 | 13160 | 3425 |
| 441 | 20230809 | 123200 | 9184127230 | 13170 | 13160 | 13170 | 13160 | 1059 |
| 442 | 20230809 | 123100 | 9170188930 | 13170 | 13170 | 13170 | 13160 | 388 |
| 443 | 20230809 | 123000 | 9165079530 | 13160 | 13170 | 13170 | 13160 | 1245 |
| 444 | 20230809 | 122900 | 9148695070 | 13170 | 13160 | 13170 | 13160 | 715 |
| 445 | 20230809 | 122800 | 9139283590 | 13160 | 13170 | 13180 | 13160 | 1341 |
| 446 | 20230809 | 122700 | 9121627480 | 13170 | 13160 | 13180 | 13160 | 1855 |
| 447 | 20230809 | 122600 | 9097205230 | 13170 | 13160 | 13170 | 13150 | 883 |
| 448 | 20230809 | 122500 | 9085587020 | 13150 | 13160 | 13160 | 13150 | 645 |
| 449 | 20230809 | 122400 | 9077104250 | 13160 | 13170 | 13170 | 13160 | 767 |
| 450 | 20230809 | 122300 | 9067009830 | 13160 | 13150 | 13170 | 13150 | 3474 |
| 451 | 20230809 | 122200 | 9021293000 | 13150 | 13150 | 13160 | 13150 | 1956 |
| 452 | 20230809 | 122100 | 8995571580 | 13150 | 13150 | 13160 | 13140 | 1770 |
| 453 | 20230809 | 122000 | 8972305430 | 13150 | 13150 | 13150 | 13140 | 2770 |
| 454 | 20230809 | 121900 | 8935882020 | 13150 | 13160 | 13160 | 13140 | 2216 |
| 455 | 20230809 | 121800 | 8906741610 | 13150 | 13150 | 13160 | 13150 | 718 |
| 456 | 20230809 | 121700 | 8897299810 | 13150 | 13150 | 13160 | 13150 | 522 |
| 457 | 20230809 | 121600 | 8890435420 | 13150 | 13140 | 13150 | 13140 | 746 |
| 458 | 20230809 | 121500 | 8880629060 | 13150 | 13150 | 13150 | 13140 | 1793 |
| 459 | 20230809 | 121400 | 8857056280 | 13150 | 13150 | 13160 | 13150 | 234 |
| 460 | 20230809 | 121300 | 8853979000 | 13150 | 13150 | 13160 | 13140 | 2287 |
| 461 | 20230809 | 121200 | 8823906710 | 13150 | 13150 | 13150 | 13140 | 1603 |
| 462 | 20230809 | 121100 | 8802832900 | 13140 | 13150 | 13160 | 13140 | 12910 |
| 463 | 20230809 | 121000 | 8633181600 | 13150 | 13150 | 13160 | 13150 | 7470 |
| 464 | 20230809 | 120900 | 8534950690 | 13160 | 13160 | 13170 | 13150 | 1472 |
| 465 | 20230809 | 120800 | 8515580850 | 13160 | 13170 | 13170 | 13160 | 5316 |
| 466 | 20230809 | 120700 | 8445617510 | 13170 | 13170 | 13170 | 13160 | 1414 |
| 467 | 20230809 | 120600 | 8426997900 | 13160 | 13160 | 13170 | 13160 | 493 |
| 468 | 20230809 | 120500 | 8420506660 | 13160 | 13150 | 13170 | 13150 | 2649 |
| 469 | 20230809 | 120400 | 8385651410 | 13160 | 13150 | 13160 | 13150 | 780 |
| 470 | 20230809 | 120300 | 8375391660 | 13150 | 13160 | 13160 | 13150 | 2202 |
| 471 | 20230809 | 120200 | 8346433690 | 13150 | 13160 | 13160 | 13150 | 5836 |
| 472 | 20230809 | 120100 | 8269689330 | 13160 | 13150 | 13160 | 13150 | 1175 |
| 473 | 20230809 | 120000 | 8254236930 | 13160 | 13180 | 13180 | 13150 | 8966 |
| 474 | 20230809 | 115900 | 8136212410 | 13180 | 13180 | 13180 | 13170 | 1147 |
| 475 | 20230809 | 115800 | 8121095050 | 13180 | 13170 | 13180 | 13160 | 1391 |
| 476 | 20230809 | 115700 | 8102784370 | 13170 | 13170 | 13170 | 13160 | 1105 |
| 477 | 20230809 | 115600 | 8088238790 | 13160 | 13160 | 13170 | 13160 | 516 |
| 478 | 20230809 | 115500 | 8081446400 | 13170 | 13180 | 13180 | 13160 | 1853 |
| 479 | 20230809 | 115400 | 8057048260 | 13180 | 13170 | 13180 | 13170 | 1533 |
| 480 | 20230809 | 115300 | 8036855790 | 13170 | 13170 | 13180 | 13160 | 2036 |
| 481 | 20230809 | 115200 | 8010035200 | 13160 | 13160 | 13170 | 13160 | 1979 |
| 482 | 20230809 | 115100 | 7983984610 | 13160 | 13160 | 13170 | 13160 | 1060 |
| 483 | 20230809 | 115000 | 7970034930 | 13160 | 13150 | 13170 | 13150 | 2246 |
| 484 | 20230809 | 114900 | 7940485610 | 13160 | 13170 | 13170 | 13150 | 1048 |
| 485 | 20230809 | 114800 | 7926696410 | 13170 | 13170 | 13170 | 13160 | 858 |
| 486 | 20230809 | 114700 | 7915404770 | 13170 | 13170 | 13170 | 13160 | 1003 |
| 487 | 20230809 | 114600 | 7902202730 | 13160 | 13160 | 13170 | 13160 | 918 |
| 488 | 20230809 | 114500 | 7890120940 | 13160 | 13160 | 13170 | 13150 | 5746 |
| 489 | 20230809 | 114400 | 7814493070 | 13170 | 13170 | 13180 | 13160 | 1565 |
| 490 | 20230809 | 114300 | 7793886340 | 13170 | 13170 | 13180 | 13160 | 1510 |
| 491 | 20230809 | 114200 | 7774000160 | 13160 | 13160 | 13170 | 13150 | 1628 |
| 492 | 20230809 | 114100 | 7752580570 | 13160 | 13160 | 13160 | 13150 | 1336 |
| 493 | 20230809 | 114000 | 7735010160 | 13160 | 13160 | 13160 | 13150 | 4580 |
| 494 | 20230809 | 113900 | 7674750730 | 13160 | 13170 | 13180 | 13160 | 1141 |
| 495 | 20230809 | 113800 | 7659731680 | 13170 | 13170 | 13170 | 13160 | 1883 |
| 496 | 20230809 | 113700 | 7634936890 | 13160 | 13160 | 13170 | 13160 | 993 |
| 497 | 20230809 | 113600 | 7621863100 | 13160 | 13160 | 13180 | 13150 | 9795 |
| 498 | 20230809 | 113500 | 7492868970 | 13160 | 13170 | 13170 | 13160 | 1148 |
| 499 | 20230809 | 113400 | 7477753450 | 13170 | 13170 | 13180 | 13160 | 3320 |
| 500 | 20230809 | 113300 | 7434040780 | 13160 | 13170 | 13170 | 13150 | 2995 |
| 501 | 20230809 | 113200 | 7394621710 | 13160 | 13170 | 13170 | 13150 | 6774 |
| 502 | 20230809 | 113100 | 7305494850 | 13170 | 13180 | 13180 | 13170 | 3269 |
| 503 | 20230809 | 113000 | 7262436340 | 13180 | 13180 | 13180 | 13170 | 2663 |
| 504 | 20230809 | 112900 | 7227359670 | 13170 | 13180 | 13190 | 13170 | 2517 |
| 505 | 20230809 | 112800 | 7194206890 | 13180 | 13180 | 13190 | 13170 | 3326 |
| 506 | 20230809 | 112700 | 7150384840 | 13180 | 13180 | 13180 | 13170 | 1222 |
| 507 | 20230809 | 112600 | 7134285080 | 13180 | 13190 | 13190 | 13180 | 2886 |
| 508 | 20230809 | 112500 | 7096245380 | 13190 | 13190 | 13190 | 13180 | 574 |
| 509 | 20230809 | 112400 | 7088678890 | 13180 | 13190 | 13190 | 13180 | 1462 |
| 510 | 20230809 | 112300 | 7069407520 | 13190 | 13190 | 13200 | 13180 | 1205 |
| 511 | 20230809 | 112200 | 7053515100 | 13190 | 13180 | 13200 | 13180 | 2196 |
| 512 | 20230809 | 112100 | 7024559790 | 13180 | 13190 | 13200 | 13180 | 1107 |
| 513 | 20230809 | 112000 | 7009959260 | 13190 | 13190 | 13200 | 13190 | 399 |
| 514 | 20230809 | 111900 | 7004696260 | 13190 | 13200 | 13200 | 13190 | 1517 |
| 515 | 20230809 | 111800 | 6984680190 | 13210 | 13200 | 13210 | 13180 | 2280 |
| 516 | 20230809 | 111700 | 6954597640 | 13200 | 13190 | 13200 | 13180 | 1882 |
| 517 | 20230809 | 111600 | 6929778720 | 13190 | 13190 | 13200 | 13190 | 1403 |
| 518 | 20230809 | 111500 | 6911265110 | 13200 | 13200 | 13200 | 13190 | 2512 |
| 519 | 20230809 | 111400 | 6878122490 | 13200 | 13210 | 13210 | 13190 | 2537 |
| 520 | 20230809 | 111300 | 6844640960 | 13200 | 13190 | 13210 | 13180 | 3843 |
| 521 | 20230809 | 111200 | 6793915640 | 13190 | 13190 | 13200 | 13190 | 2173 |
| 522 | 20230809 | 111100 | 6765252820 | 13190 | 13200 | 13200 | 13190 | 1601 |
| 523 | 20230809 | 111000 | 6744133880 | 13200 | 13200 | 13200 | 13190 | 2889 |
| 524 | 20230809 | 110900 | 6706006830 | 13200 | 13220 | 13220 | 13200 | 1098 |
| 525 | 20230809 | 110800 | 6691504410 | 13210 | 13200 | 13210 | 13200 | 2582 |
| 526 | 20230809 | 110700 | 6657402020 | 13210 | 13200 | 13210 | 13190 | 4455 |
| 527 | 20230809 | 110600 | 6598597860 | 13200 | 13210 | 13220 | 13200 | 1477 |
| 528 | 20230809 | 110500 | 6579095630 | 13210 | 13200 | 13220 | 13190 | 2313 |
| 529 | 20230809 | 110400 | 6548549870 | 13190 | 13190 | 13210 | 13190 | 2300 |
| 530 | 20230809 | 110300 | 6518196960 | 13190 | 13180 | 13200 | 13180 | 1888 |
| 531 | 20230809 | 110200 | 6493301130 | 13180 | 13180 | 13180 | 13170 | 6401 |
| 532 | 20230809 | 110100 | 6408979210 | 13180 | 13190 | 13190 | 13170 | 2841 |
| 533 | 20230809 | 110000 | 6371534880 | 13190 | 13190 | 13190 | 13170 | 4764 |
| 534 | 20230809 | 105900 | 6308739370 | 13180 | 13200 | 13200 | 13180 | 2397 |
| 535 | 20230809 | 105800 | 6277141280 | 13200 | 13180 | 13200 | 13170 | 3200 |
| 536 | 20230809 | 105700 | 6234961440 | 13180 | 13170 | 13180 | 13170 | 3200 |
| 537 | 20230809 | 105600 | 6192814060 | 13170 | 13180 | 13180 | 13170 | 2895 |
| 538 | 20230809 | 105500 | 6154670150 | 13170 | 13190 | 13190 | 13160 | 3872 |
| 539 | 20230809 | 105400 | 6103678660 | 13190 | 13210 | 13220 | 13190 | 7012 |
| 540 | 20230809 | 105300 | 6011100330 | 13220 | 13240 | 13240 | 13210 | 6812 |
| 541 | 20230809 | 105200 | 5920983040 | 13250 | 13250 | 13260 | 13240 | 4319 |
| 542 | 20230809 | 105100 | 5863780420 | 13240 | 13260 | 13260 | 13240 | 6621 |
| 543 | 20230809 | 105000 | 5776074670 | 13260 | 13260 | 13260 | 13250 | 4575 |
| 544 | 20230809 | 104900 | 5715433770 | 13260 | 13270 | 13280 | 13260 | 5055 |
| 545 | 20230809 | 104800 | 5648380780 | 13270 | 13290 | 13290 | 13270 | 8608 |
| 546 | 20230809 | 104700 | 5534082860 | 13280 | 13290 | 13290 | 13280 | 1920 |
| 547 | 20230809 | 104600 | 5508574710 | 13280 | 13290 | 13290 | 13280 | 3131 |
| 548 | 20230809 | 104500 | 5466977490 | 13290 | 13290 | 13300 | 13290 | 1937 |
| 549 | 20230809 | 104400 | 5441223680 | 13290 | 13300 | 13310 | 13290 | 4510 |
| 550 | 20230809 | 104300 | 5381255100 | 13310 | 13310 | 13310 | 13300 | 2471 |
| 551 | 20230809 | 104200 | 5348368420 | 13320 | 13310 | 13320 | 13310 | 891 |
| 552 | 20230809 | 104100 | 5336506060 | 13320 | 13320 | 13330 | 13310 | 2278 |
| 553 | 20230809 | 104000 | 5306164120 | 13320 | 13340 | 13340 | 13320 | 1543 |
| 554 | 20230809 | 103900 | 5285604350 | 13330 | 13330 | 13350 | 13330 | 670 |
| 555 | 20230809 | 103800 | 5276670990 | 13330 | 13330 | 13340 | 13320 | 1812 |
| 556 | 20230809 | 103700 | 5252517120 | 13330 | 13320 | 13330 | 13320 | 1066 |
| 557 | 20230809 | 103600 | 5238317500 | 13320 | 13310 | 13330 | 13310 | 1385 |
| 558 | 20230809 | 103500 | 5219872570 | 13310 | 13310 | 13320 | 13300 | 2142 |
| 559 | 20230809 | 103400 | 5191360760 | 13310 | 13300 | 13310 | 13300 | 1122 |
| 560 | 20230809 | 103300 | 5176428550 | 13310 | 13310 | 13320 | 13300 | 3110 |
| 561 | 20230809 | 103200 | 5135046090 | 13300 | 13310 | 13320 | 13300 | 874 |
| 562 | 20230809 | 103100 | 5123416130 | 13320 | 13340 | 13340 | 13300 | 720 |
| 563 | 20230809 | 103000 | 5113828070 | 13310 | 13310 | 13330 | 13300 | 2929 |
| 564 | 20230809 | 102900 | 5074826670 | 13300 | 13290 | 13300 | 13280 | 3462 |
| 565 | 20230809 | 102800 | 5028810280 | 13290 | 13280 | 13300 | 13280 | 1359 |
| 566 | 20230809 | 102700 | 5010757990 | 13290 | 13300 | 13300 | 13280 | 3671 |
| 567 | 20230809 | 102600 | 4961981440 | 13300 | 13290 | 13300 | 13290 | 1100 |
| 568 | 20230809 | 102500 | 4947357560 | 13290 | 13280 | 13300 | 13280 | 1649 |
| 569 | 20230809 | 102400 | 4925445080 | 13290 | 13290 | 13290 | 13270 | 4313 |
| 570 | 20230809 | 102300 | 4868163870 | 13290 | 13300 | 13310 | 13280 | 5088 |
| 571 | 20230809 | 102200 | 4800538980 | 13290 | 13310 | 13310 | 13290 | 6022 |
| 572 | 20230809 | 102100 | 4720426410 | 13310 | 13310 | 13320 | 13300 | 3855 |
| 573 | 20230809 | 102000 | 4669112450 | 13310 | 13330 | 13340 | 13310 | 3814 |
| 574 | 20230809 | 101900 | 4618301220 | 13340 | 13330 | 13340 | 13320 | 1800 |
| 575 | 20230809 | 101800 | 4594311520 | 13330 | 13320 | 13340 | 13320 | 2732 |
| 576 | 20230809 | 101700 | 4557916360 | 13310 | 13310 | 13320 | 13300 | 2028 |
| 577 | 20230809 | 101600 | 4530919690 | 13310 | 13310 | 13320 | 13300 | 8561 |
| 578 | 20230809 | 101500 | 4417026410 | 13310 | 13320 | 13330 | 13300 | 4299 |
| 579 | 20230809 | 101400 | 4359793380 | 13330 | 13330 | 13340 | 13330 | 4177 |
| 580 | 20230809 | 101300 | 4304113710 | 13330 | 13350 | 13350 | 13330 | 2856 |
| 581 | 20230809 | 101200 | 4266031670 | 13340 | 13370 | 13380 | 13340 | 5906 |
| 582 | 20230809 | 101100 | 4187148520 | 13370 | 13380 | 13380 | 13370 | 5933 |
| 583 | 20230809 | 101000 | 4107816200 | 13380 | 13390 | 13400 | 13370 | 6517 |
| 584 | 20230809 | 100900 | 4020613620 | 13390 | 13390 | 13390 | 13380 | 5592 |
| 585 | 20230809 | 100800 | 3945744880 | 13390 | 13410 | 13410 | 13390 | 6566 |
| 586 | 20230809 | 100700 | 3857794780 | 13410 | 13410 | 13410 | 13400 | 2151 |
| 587 | 20230809 | 100600 | 3828960120 | 13410 | 13400 | 13410 | 13400 | 1307 |
| 588 | 20230809 | 100500 | 3811442700 | 13410 | 13410 | 13410 | 13400 | 5680 |
| 589 | 20230809 | 100400 | 3735324340 | 13410 | 13410 | 13420 | 13400 | 1558 |
| 590 | 20230809 | 100300 | 3714431750 | 13410 | 13410 | 13420 | 13400 | 2974 |
| 591 | 20230809 | 100200 | 3674545920 | 13420 | 13410 | 13420 | 13410 | 417 |
| 592 | 20230809 | 100100 | 3668953660 | 13410 | 13400 | 13420 | 13400 | 2577 |
| 593 | 20230809 | 100000 | 3634400810 | 13410 | 13420 | 13430 | 13400 | 3830 |
| 594 | 20230809 | 095900 | 3583051810 | 13440 | 13430 | 13450 | 13420 | 2269 |
| 595 | 20230809 | 095800 | 3552565920 | 13430 | 13430 | 13430 | 13420 | 1411 |
| 596 | 20230809 | 095700 | 3533621120 | 13420 | 13410 | 13430 | 13410 | 2586 |
| 597 | 20230809 | 095600 | 3498919760 | 13410 | 13410 | 13420 | 13410 | 853 |
| 598 | 20230809 | 095500 | 3487480020 | 13410 | 13390 | 13420 | 13390 | 2674 |
| 599 | 20230809 | 095400 | 3451630900 | 13400 | 13420 | 13430 | 13390 | 9011 |
| 600 | 20230809 | 095300 | 3330828900 | 13420 | 13450 | 13450 | 13420 | 4514 |
| 601 | 20230809 | 095200 | 3270196190 | 13450 | 13450 | 13460 | 13440 | 4267 |
| 602 | 20230809 | 095100 | 3212800970 | 13450 | 13460 | 13460 | 13450 | 3565 |
| 603 | 20230809 | 095000 | 3164849130 | 13460 | 13460 | 13470 | 13450 | 2944 |
| 604 | 20230809 | 094900 | 3125223230 | 13460 | 13470 | 13470 | 13460 | 1713 |
| 605 | 20230809 | 094800 | 3102156190 | 13470 | 13480 | 13480 | 13470 | 1799 |
| 606 | 20230809 | 094700 | 3077923370 | 13470 | 13480 | 13480 | 13470 | 1728 |
| 607 | 20230809 | 094600 | 3054640080 | 13480 | 13490 | 13490 | 13480 | 2859 |
| 608 | 20230809 | 094500 | 3016100720 | 13490 | 13490 | 13490 | 13470 | 2413 |
| 609 | 20230809 | 094400 | 2983575170 | 13480 | 13500 | 13500 | 13480 | 2221 |
| 610 | 20230809 | 094300 | 2953602420 | 13510 | 13520 | 13520 | 13500 | 1478 |
| 611 | 20230809 | 094200 | 2933634450 | 13520 | 13520 | 13530 | 13510 | 1022 |
| 612 | 20230809 | 094100 | 2919818080 | 13510 | 13510 | 13520 | 13500 | 2779 |
| 613 | 20230809 | 094000 | 2882291330 | 13510 | 13510 | 13510 | 13500 | 343 |
| 614 | 20230809 | 093900 | 2877658840 | 13500 | 13500 | 13500 | 13500 | 431 |
| 615 | 20230809 | 093800 | 2871840340 | 13500 | 13510 | 13510 | 13470 | 8558 |
| 616 | 20230809 | 093700 | 2756388000 | 13510 | 13510 | 13510 | 13490 | 2649 |
| 617 | 20230809 | 093600 | 2720624360 | 13510 | 13540 | 13550 | 13510 | 2390 |
| 618 | 20230809 | 093500 | 2688287160 | 13540 | 13550 | 13550 | 13540 | 2277 |
| 619 | 20230809 | 093400 | 2657438190 | 13550 | 13540 | 13550 | 13530 | 805 |
| 620 | 20230809 | 093300 | 2646539920 | 13540 | 13550 | 13550 | 13520 | 1267 |
| 621 | 20230809 | 093200 | 2629401880 | 13540 | 13490 | 13550 | 13490 | 954 |
| 622 | 20230809 | 093100 | 2616506390 | 13500 | 13490 | 13500 | 13470 | 1203 |
| 623 | 20230809 | 093000 | 2600286360 | 13490 | 13450 | 13490 | 13450 | 3422 |
| 624 | 20230809 | 092900 | 2554229530 | 13440 | 13440 | 13450 | 13430 | 3443 |
| 625 | 20230809 | 092800 | 2507944940 | 13440 | 13450 | 13460 | 13430 | 6408 |
| 626 | 20230809 | 092700 | 2421761230 | 13460 | 13450 | 13460 | 13440 | 2585 |
| 627 | 20230809 | 092600 | 2386985710 | 13450 | 13460 | 13470 | 13440 | 6271 |
| 628 | 20230809 | 092500 | 2302612620 | 13460 | 13530 | 13530 | 13460 | 16414 |
| 629 | 20230809 | 092400 | 2081053230 | 13530 | 13540 | 13560 | 13530 | 3905 |
| 630 | 20230809 | 092300 | 2028180300 | 13540 | 13510 | 13540 | 13510 | 3004 |
| 631 | 20230809 | 092200 | 1987557280 | 13510 | 13530 | 13530 | 13500 | 12567 |
| 632 | 20230809 | 092100 | 1817709730 | 13520 | 13530 | 13540 | 13520 | 2694 |
| 633 | 20230809 | 092000 | 1781265520 | 13520 | 13530 | 13540 | 13510 | 6529 |
| 634 | 20230809 | 091900 | 1692977360 | 13530 | 13540 | 13560 | 13530 | 4581 |
| 635 | 20230809 | 091800 | 1630955420 | 13540 | 13580 | 13580 | 13510 | 10157 |
| 636 | 20230809 | 091700 | 1493388220 | 13580 | 13600 | 13610 | 13580 | 8769 |
| 637 | 20230809 | 091600 | 1374152630 | 13600 | 13660 | 13660 | 13600 | 4116 |
| 638 | 20230809 | 091500 | 1318119920 | 13660 | 13630 | 13660 | 13610 | 2056 |
| 639 | 20230809 | 091400 | 1290102670 | 13630 | 13620 | 13640 | 13600 | 2657 |
| 640 | 20230809 | 091300 | 1253920520 | 13620 | 13620 | 13630 | 13560 | 10860 |
| 641 | 20230809 | 091200 | 1106303390 | 13620 | 13660 | 13660 | 13610 | 5664 |
| 642 | 20230809 | 091100 | 1029110780 | 13660 | 13650 | 13660 | 13620 | 5517 |
| 643 | 20230809 | 091000 | 953866340 | 13650 | 13710 | 13710 | 13650 | 6441 |
| 644 | 20230809 | 090900 | 865763690 | 13710 | 13710 | 13750 | 13710 | 6220 |
| 645 | 20230809 | 090800 | 780369040 | 13710 | 13680 | 13730 | 13670 | 4423 |
| 646 | 20230809 | 090700 | 719828160 | 13680 | 13680 | 13690 | 13670 | 4979 |
| 647 | 20230809 | 090600 | 651689840 | 13680 | 13670 | 13690 | 13650 | 4781 |
| 648 | 20230809 | 090500 | 586314960 | 13670 | 13640 | 13700 | 13640 | 4428 |
| 649 | 20230809 | 090400 | 525772120 | 13630 | 13640 | 13650 | 13610 | 9752 |
| 650 | 20230809 | 090300 | 392866550 | 13640 | 13710 | 13710 | 13640 | 4422 |
| 651 | 20230809 | 090200 | 332392810 | 13710 | 13790 | 13790 | 13710 | 6787 |
| 652 | 20230809 | 090100 | 239096380 | 13790 | 13870 | 13900 | 13750 | 8945 |
| 653 | 20230809 | 090000 | 115560580 | 13900 | 14050 | 14060 | 13880 | 7501 |