36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 3 | 20230811 | 195400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20230811 | 195300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20230811 | 195200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20230811 | 195100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20230811 | 195000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20230811 | 194900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20230811 | 194800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20230811 | 194700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20230811 | 194600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20230811 | 194500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20230811 | 194400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20230811 | 194300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20230811 | 194200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20230811 | 194100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20230811 | 194000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20230811 | 193900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20230811 | 193800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20230811 | 193700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20230811 | 193600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20230811 | 193500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20230811 | 193400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20230811 | 193300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20230811 | 193200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20230811 | 193100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20230811 | 193000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20230811 | 192900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20230811 | 192800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20230811 | 192700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20230811 | 192600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20230811 | 192500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 33 | 20230811 | 192400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20230811 | 192300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20230811 | 192200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20230811 | 192100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20230811 | 192000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20230811 | 191900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20230811 | 191800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20230811 | 191700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20230811 | 191600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20230811 | 191500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20230811 | 191400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20230811 | 191300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20230811 | 191200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20230811 | 191100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20230811 | 191000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20230811 | 190900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20230811 | 190800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20230811 | 190700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20230811 | 190600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20230811 | 190500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20230811 | 190400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20230811 | 190300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20230811 | 190200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20230811 | 190100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20230811 | 190000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20230811 | 185900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20230811 | 185800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20230811 | 185700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20230811 | 185600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20230811 | 185500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 63 | 20230811 | 185400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20230811 | 185300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20230811 | 185200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20230811 | 185100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20230811 | 185000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20230811 | 184900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20230811 | 184800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20230811 | 184700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20230811 | 184600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20230811 | 184500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20230811 | 184400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20230811 | 184300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20230811 | 184200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20230811 | 184100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20230811 | 184000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20230811 | 183900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20230811 | 183800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20230811 | 183700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20230811 | 183600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20230811 | 183500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20230811 | 183400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20230811 | 183300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20230811 | 183200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20230811 | 183100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20230811 | 183000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20230811 | 182900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20230811 | 182800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20230811 | 182700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20230811 | 182600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20230811 | 182500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 93 | 20230811 | 182400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20230811 | 182300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20230811 | 182200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20230811 | 182100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20230811 | 182000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20230811 | 181900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20230811 | 181800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20230811 | 181700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20230811 | 181600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20230811 | 181500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20230811 | 181400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20230811 | 181300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20230811 | 181200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20230811 | 181100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20230811 | 181000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20230811 | 180900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20230811 | 180800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20230811 | 180700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20230811 | 180600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20230811 | 180500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20230811 | 180400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20230811 | 180300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20230811 | 180200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20230811 | 180100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20230811 | 180000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20230811 | 175900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20230811 | 175800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20230811 | 175700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20230811 | 175600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20230811 | 175500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 123 | 20230811 | 175400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20230811 | 175300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20230811 | 175200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20230811 | 175100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20230811 | 175000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20230811 | 174900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20230811 | 174800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20230811 | 174700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20230811 | 174600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20230811 | 174500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20230811 | 174400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20230811 | 174300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20230811 | 174200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20230811 | 174100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20230811 | 174000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20230811 | 173900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20230811 | 173800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20230811 | 173700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20230811 | 173600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20230811 | 173500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20230811 | 173400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20230811 | 173300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20230811 | 173200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20230811 | 173100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20230811 | 173000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20230811 | 172900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20230811 | 172800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20230811 | 172700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20230811 | 172600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20230811 | 172500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 153 | 20230811 | 172400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20230811 | 172300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20230811 | 172200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20230811 | 172100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20230811 | 172000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20230811 | 171900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20230811 | 171800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20230811 | 171700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20230811 | 171600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20230811 | 171500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20230811 | 171400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20230811 | 171300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20230811 | 171200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20230811 | 171100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20230811 | 171000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20230811 | 170900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20230811 | 170800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20230811 | 170700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20230811 | 170600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20230811 | 170500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20230811 | 170400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20230811 | 170300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20230811 | 170200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20230811 | 170100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20230811 | 170000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20230811 | 165900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20230811 | 165800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20230811 | 165700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20230811 | 165600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20230811 | 165500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 183 | 20230811 | 165400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20230811 | 165300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20230811 | 165200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20230811 | 165100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20230811 | 165000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20230811 | 164900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20230811 | 164800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20230811 | 164700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20230811 | 164600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20230811 | 164500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20230811 | 164400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20230811 | 164300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20230811 | 164200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20230811 | 164100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20230811 | 164000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20230811 | 163900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20230811 | 163800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20230811 | 163700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20230811 | 163600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20230811 | 163500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20230811 | 163400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20230811 | 163300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20230811 | 163200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20230811 | 163100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20230811 | 163000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20230811 | 162900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20230811 | 162800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20230811 | 162700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20230811 | 162600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20230811 | 162500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 213 | 20230811 | 162400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20230811 | 162300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20230811 | 162200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20230811 | 162100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20230811 | 162000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20230811 | 161900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20230811 | 161800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20230811 | 161700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20230811 | 161600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20230811 | 161500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20230811 | 161400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20230811 | 161300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20230811 | 161200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20230811 | 161100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20230811 | 161000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20230811 | 160900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20230811 | 160800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20230811 | 160700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20230811 | 160600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20230811 | 160500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20230811 | 160400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20230811 | 160300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20230811 | 160200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20230811 | 160100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20230811 | 160000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20230811 | 155900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20230811 | 155800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20230811 | 155700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20230811 | 155600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20230811 | 155500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 243 | 20230811 | 155400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20230811 | 155300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20230811 | 155200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20230811 | 155100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20230811 | 155000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20230811 | 154900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20230811 | 154800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20230811 | 154700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20230811 | 154600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20230811 | 154500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20230811 | 154400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20230811 | 154300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20230811 | 154200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20230811 | 154100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20230811 | 154000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20230811 | 153900 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20230811 | 153800 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20230811 | 153700 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20230811 | 153600 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20230811 | 153500 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20230811 | 153400 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20230811 | 153300 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20230811 | 153200 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20230811 | 153100 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20230811 | 153000 | 35337830190 | 16060 | 16060 | 16060 | 16060 | 39337 |
| 268 | 20230811 | 152900 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20230811 | 152800 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20230811 | 152700 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20230811 | 152600 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20230811 | 152500 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 273 | 20230811 | 152400 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20230811 | 152300 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20230811 | 152200 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20230811 | 152100 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20230811 | 152000 | 34706077970 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20230811 | 151900 | 34706077970 | 16020 | 16000 | 16020 | 15990 | 5066 |
| 279 | 20230811 | 151800 | 34625014390 | 15990 | 16010 | 16010 | 15990 | 4941 |
| 280 | 20230811 | 151700 | 34545953260 | 16000 | 16050 | 16050 | 16000 | 6673 |
| 281 | 20230811 | 151600 | 34439021070 | 16050 | 16070 | 16070 | 16040 | 5121 |
| 282 | 20230811 | 151500 | 34356806780 | 16070 | 16050 | 16070 | 16040 | 4882 |
| 283 | 20230811 | 151400 | 34278420380 | 16040 | 16050 | 16060 | 16040 | 13048 |
| 284 | 20230811 | 151300 | 34068995220 | 16060 | 16090 | 16120 | 16050 | 11581 |
| 285 | 20230811 | 151200 | 33882694700 | 16090 | 16080 | 16100 | 16070 | 7458 |
| 286 | 20230811 | 151100 | 33762761670 | 16080 | 16080 | 16080 | 16070 | 4360 |
| 287 | 20230811 | 151000 | 33692668000 | 16080 | 16090 | 16090 | 16070 | 3336 |
| 288 | 20230811 | 150900 | 33639014130 | 16090 | 16090 | 16090 | 16070 | 4435 |
| 289 | 20230811 | 150800 | 33567671410 | 16090 | 16090 | 16090 | 16080 | 3861 |
| 290 | 20230811 | 150700 | 33505558970 | 16090 | 16120 | 16120 | 16080 | 4091 |
| 291 | 20230811 | 150600 | 33439681430 | 16120 | 16080 | 16130 | 16080 | 11003 |
| 292 | 20230811 | 150500 | 33262474860 | 16090 | 16060 | 16100 | 16050 | 6115 |
| 293 | 20230811 | 150400 | 33164228900 | 16050 | 16090 | 16090 | 16040 | 6766 |
| 294 | 20230811 | 150300 | 33055585370 | 16090 | 16060 | 16100 | 16050 | 8460 |
| 295 | 20230811 | 150200 | 32919682820 | 16060 | 16050 | 16060 | 16040 | 8202 |
| 296 | 20230811 | 150100 | 32788043070 | 16060 | 16080 | 16080 | 16050 | 9099 |
| 297 | 20230811 | 150000 | 32641857380 | 16080 | 16100 | 16110 | 16060 | 8283 |
| 298 | 20230811 | 145900 | 32508683840 | 16100 | 16120 | 16120 | 16090 | 4433 |
| 299 | 20230811 | 145800 | 32437290120 | 16120 | 16100 | 16130 | 16090 | 5391 |
| 300 | 20230811 | 145700 | 32350414310 | 16100 | 16110 | 16120 | 16100 | 4538 |
| 301 | 20230811 | 145600 | 32277313450 | 16110 | 16110 | 16120 | 16100 | 3880 |
| 302 | 20230811 | 145500 | 32214792760 | 16110 | 16110 | 16120 | 16090 | 4241 |
| 303 | 20230811 | 145400 | 32146472960 | 16110 | 16120 | 16130 | 16100 | 4456 |
| 304 | 20230811 | 145300 | 32074643630 | 16120 | 16110 | 16130 | 16100 | 5443 |
| 305 | 20230811 | 145200 | 31986926320 | 16110 | 16080 | 16110 | 16080 | 4165 |
| 306 | 20230811 | 145100 | 31919878040 | 16080 | 16110 | 16110 | 16080 | 3447 |
| 307 | 20230811 | 145000 | 31864394020 | 16110 | 16070 | 16110 | 16070 | 8671 |
| 308 | 20230811 | 144900 | 31724847140 | 16080 | 16070 | 16100 | 16060 | 7228 |
| 309 | 20230811 | 144800 | 31608639930 | 16060 | 16060 | 16070 | 16050 | 3972 |
| 310 | 20230811 | 144700 | 31544848090 | 16050 | 16060 | 16070 | 16050 | 3431 |
| 311 | 20230811 | 144600 | 31489756680 | 16050 | 16060 | 16080 | 16050 | 4182 |
| 312 | 20230811 | 144500 | 31422581090 | 16050 | 16070 | 16070 | 16050 | 4022 |
| 313 | 20230811 | 144400 | 31357970230 | 16080 | 16080 | 16090 | 16060 | 3810 |
| 314 | 20230811 | 144300 | 31296731520 | 16090 | 16050 | 16090 | 16050 | 4564 |
| 315 | 20230811 | 144200 | 31223387550 | 16060 | 16090 | 16100 | 16050 | 4846 |
| 316 | 20230811 | 144100 | 31145514600 | 16090 | 16080 | 16110 | 16060 | 2835 |
| 317 | 20230811 | 144000 | 31099921810 | 16080 | 16100 | 16100 | 16060 | 5366 |
| 318 | 20230811 | 143900 | 31013643920 | 16090 | 16100 | 16110 | 16080 | 5795 |
| 319 | 20230811 | 143800 | 30920347070 | 16080 | 16110 | 16110 | 16080 | 4591 |
| 320 | 20230811 | 143700 | 30846442070 | 16110 | 16080 | 16120 | 16070 | 35580 |
| 321 | 20230811 | 143600 | 30273546460 | 16080 | 16070 | 16090 | 16070 | 4547 |
| 322 | 20230811 | 143500 | 30200415980 | 16070 | 16060 | 16090 | 16050 | 4508 |
| 323 | 20230811 | 143400 | 30127948220 | 16060 | 16050 | 16080 | 16030 | 3693 |
| 324 | 20230811 | 143300 | 30068666970 | 16050 | 16040 | 16080 | 16030 | 4636 |
| 325 | 20230811 | 143200 | 29994238430 | 16050 | 16030 | 16070 | 16020 | 4798 |
| 326 | 20230811 | 143100 | 29917224780 | 16030 | 16020 | 16050 | 16020 | 3174 |
| 327 | 20230811 | 143000 | 29866333270 | 16020 | 16000 | 16030 | 15990 | 2197 |
| 328 | 20230811 | 142900 | 29831166270 | 16010 | 16000 | 16020 | 15990 | 1787 |
| 329 | 20230811 | 142800 | 29802557280 | 16010 | 16010 | 16010 | 15990 | 2446 |
| 330 | 20230811 | 142700 | 29763416740 | 16000 | 16000 | 16050 | 15990 | 5574 |
| 331 | 20230811 | 142600 | 29674118300 | 16010 | 15970 | 16010 | 15970 | 3730 |
| 332 | 20230811 | 142500 | 29614466030 | 15960 | 15970 | 15990 | 15960 | 1302 |
| 333 | 20230811 | 142400 | 29593666150 | 15970 | 15980 | 15980 | 15960 | 2234 |
| 334 | 20230811 | 142300 | 29557990830 | 15980 | 15990 | 15990 | 15960 | 5826 |
| 335 | 20230811 | 142200 | 29464890430 | 15980 | 15990 | 16000 | 15980 | 749 |
| 336 | 20230811 | 142100 | 29452913780 | 15990 | 16000 | 16000 | 15980 | 1821 |
| 337 | 20230811 | 142000 | 29423800220 | 16000 | 15980 | 16010 | 15980 | 2720 |
| 338 | 20230811 | 141900 | 29380298490 | 15980 | 15960 | 16010 | 15950 | 11457 |
| 339 | 20230811 | 141800 | 29197025410 | 15980 | 15970 | 15980 | 15940 | 2227 |
| 340 | 20230811 | 141700 | 29161473650 | 15970 | 15970 | 15970 | 15940 | 1800 |
| 341 | 20230811 | 141600 | 29132742150 | 15960 | 15950 | 16000 | 15930 | 2432 |
| 342 | 20230811 | 141500 | 29093902710 | 15950 | 15940 | 15980 | 15940 | 1813 |
| 343 | 20230811 | 141400 | 29064963420 | 15940 | 15940 | 15960 | 15940 | 1031 |
| 344 | 20230811 | 141300 | 29048517940 | 15940 | 15940 | 15950 | 15930 | 2416 |
| 345 | 20230811 | 141200 | 29009991660 | 15930 | 15940 | 15950 | 15920 | 1900 |
| 346 | 20230811 | 141100 | 28979713970 | 15940 | 15920 | 15940 | 15920 | 1140 |
| 347 | 20230811 | 141000 | 28961548340 | 15930 | 15920 | 15930 | 15910 | 1703 |
| 348 | 20230811 | 140900 | 28934431450 | 15920 | 15920 | 15930 | 15910 | 1601 |
| 349 | 20230811 | 140800 | 28908945650 | 15920 | 15910 | 15920 | 15910 | 1652 |
| 350 | 20230811 | 140700 | 28882650930 | 15920 | 15890 | 15940 | 15890 | 2554 |
| 351 | 20230811 | 140600 | 28842009110 | 15900 | 15900 | 15970 | 15890 | 7305 |
| 352 | 20230811 | 140500 | 28725670510 | 15900 | 15920 | 15920 | 15900 | 287 |
| 353 | 20230811 | 140400 | 28721105200 | 15920 | 15920 | 15940 | 15910 | 2286 |
| 354 | 20230811 | 140300 | 28684709690 | 15920 | 15930 | 15930 | 15910 | 569 |
| 355 | 20230811 | 140200 | 28675648620 | 15930 | 15910 | 15950 | 15900 | 3767 |
| 356 | 20230811 | 140100 | 28615655130 | 15900 | 15900 | 15910 | 15890 | 976 |
| 357 | 20230811 | 140000 | 28600138520 | 15910 | 15900 | 15910 | 15890 | 1692 |
| 358 | 20230811 | 135900 | 28573228910 | 15910 | 15900 | 15910 | 15900 | 1514 |
| 359 | 20230811 | 135800 | 28549148060 | 15910 | 15930 | 15930 | 15900 | 2733 |
| 360 | 20230811 | 135700 | 28505678480 | 15930 | 15910 | 15930 | 15910 | 1363 |
| 361 | 20230811 | 135600 | 28483980620 | 15920 | 15910 | 16000 | 15910 | 4791 |
| 362 | 20230811 | 135500 | 28407545460 | 15920 | 15920 | 15920 | 15910 | 1008 |
| 363 | 20230811 | 135400 | 28391500730 | 15920 | 15940 | 15940 | 15910 | 1199 |
| 364 | 20230811 | 135300 | 28372399150 | 15950 | 15970 | 15970 | 15940 | 3829 |
| 365 | 20230811 | 135200 | 28311286660 | 15970 | 15990 | 16000 | 15960 | 266 |
| 366 | 20230811 | 135100 | 28307038800 | 16000 | 15960 | 16000 | 15960 | 4530 |
| 367 | 20230811 | 135000 | 28234649380 | 15970 | 15970 | 15970 | 15960 | 1258 |
| 368 | 20230811 | 134900 | 28214560920 | 15970 | 15970 | 15990 | 15960 | 984 |
| 369 | 20230811 | 134800 | 28198846920 | 15970 | 15990 | 16020 | 15970 | 1594 |
| 370 | 20230811 | 134700 | 28173340990 | 16000 | 15980 | 16010 | 15970 | 2065 |
| 371 | 20230811 | 134600 | 28140322360 | 15980 | 15980 | 16030 | 15960 | 4547 |
| 372 | 20230811 | 134500 | 28067595360 | 15990 | 16040 | 16050 | 15980 | 2133 |
| 373 | 20230811 | 134400 | 28033436500 | 16040 | 16010 | 16040 | 15960 | 5666 |
| 374 | 20230811 | 134300 | 27942785650 | 16010 | 16030 | 16060 | 16000 | 2886 |
| 375 | 20230811 | 134200 | 27896520240 | 16030 | 15980 | 16040 | 15960 | 12636 |
| 376 | 20230811 | 134100 | 27694165360 | 15980 | 15960 | 16020 | 15950 | 11625 |
| 377 | 20230811 | 134000 | 27508251560 | 15960 | 15960 | 15960 | 15940 | 5566 |
| 378 | 20230811 | 133900 | 27419496240 | 15960 | 15990 | 15990 | 15960 | 3264 |
| 379 | 20230811 | 133800 | 27367372720 | 15990 | 15940 | 15990 | 15930 | 18994 |
| 380 | 20230811 | 133700 | 27064414180 | 15930 | 15930 | 15940 | 15930 | 1650 |
| 381 | 20230811 | 133600 | 27038118220 | 15940 | 15950 | 15950 | 15930 | 1374 |
| 382 | 20230811 | 133500 | 27016210040 | 15940 | 15920 | 15950 | 15920 | 8034 |
| 383 | 20230811 | 133400 | 26888160420 | 15920 | 15890 | 15930 | 15890 | 16689 |
| 384 | 20230811 | 133300 | 26622646360 | 15900 | 15880 | 15900 | 15880 | 1129 |
| 385 | 20230811 | 133200 | 26604703610 | 15880 | 15890 | 15890 | 15880 | 457 |
| 386 | 20230811 | 133100 | 26597442560 | 15880 | 15880 | 15900 | 15870 | 4575 |
| 387 | 20230811 | 133000 | 26524748160 | 15880 | 15870 | 15890 | 15860 | 2333 |
| 388 | 20230811 | 132900 | 26487709310 | 15860 | 15870 | 15880 | 15860 | 1331 |
| 389 | 20230811 | 132800 | 26466586950 | 15880 | 15890 | 15890 | 15870 | 1982 |
| 390 | 20230811 | 132700 | 26435110480 | 15880 | 15890 | 15890 | 15880 | 1869 |
| 391 | 20230811 | 132600 | 26405418530 | 15880 | 15880 | 15890 | 15880 | 742 |
| 392 | 20230811 | 132500 | 26393632500 | 15890 | 15880 | 15890 | 15880 | 1281 |
| 393 | 20230811 | 132400 | 26373278170 | 15880 | 15880 | 15890 | 15880 | 1336 |
| 394 | 20230811 | 132300 | 26352057720 | 15880 | 15890 | 15890 | 15880 | 2940 |
| 395 | 20230811 | 132200 | 26305360460 | 15880 | 15890 | 15890 | 15880 | 305 |
| 396 | 20230811 | 132100 | 26300515020 | 15880 | 15890 | 15900 | 15880 | 1585 |
| 397 | 20230811 | 132000 | 26275331590 | 15900 | 15900 | 15900 | 15890 | 3433 |
| 398 | 20230811 | 131900 | 26220772590 | 15890 | 15890 | 15900 | 15890 | 1317 |
| 399 | 20230811 | 131800 | 26199840330 | 15890 | 15910 | 15910 | 15890 | 4132 |
| 400 | 20230811 | 131700 | 26134139740 | 15900 | 15900 | 15910 | 15900 | 1322 |
| 401 | 20230811 | 131600 | 26113108960 | 15910 | 15900 | 15910 | 15900 | 833 |
| 402 | 20230811 | 131500 | 26099856700 | 15900 | 15910 | 15910 | 15900 | 624 |
| 403 | 20230811 | 131400 | 26089932040 | 15900 | 15910 | 15910 | 15900 | 1034 |
| 404 | 20230811 | 131300 | 26073483630 | 15900 | 15900 | 15910 | 15900 | 1074 |
| 405 | 20230811 | 131200 | 26056401120 | 15900 | 15910 | 15920 | 15890 | 3666 |
| 406 | 20230811 | 131100 | 25998082630 | 15910 | 15900 | 15920 | 15890 | 4502 |
| 407 | 20230811 | 131000 | 25926458550 | 15890 | 15900 | 15900 | 15890 | 2310 |
| 408 | 20230811 | 130900 | 25889731650 | 15890 | 15900 | 15900 | 15890 | 369 |
| 409 | 20230811 | 130800 | 25883866850 | 15890 | 15900 | 15900 | 15890 | 662 |
| 410 | 20230811 | 130700 | 25873342550 | 15900 | 15890 | 15900 | 15890 | 852 |
| 411 | 20230811 | 130600 | 25859796480 | 15900 | 15890 | 15900 | 15890 | 3632 |
| 412 | 20230811 | 130500 | 25802048950 | 15900 | 15900 | 15900 | 15890 | 2553 |
| 413 | 20230811 | 130400 | 25761461830 | 15900 | 15910 | 15920 | 15890 | 4204 |
| 414 | 20230811 | 130300 | 25694609400 | 15910 | 15890 | 15920 | 15890 | 11409 |
| 415 | 20230811 | 130200 | 25513158830 | 15900 | 15890 | 15900 | 15890 | 1382 |
| 416 | 20230811 | 130100 | 25491185930 | 15890 | 15880 | 15900 | 15880 | 3006 |
| 417 | 20230811 | 130000 | 25443425250 | 15870 | 15880 | 15880 | 15870 | 3310 |
| 418 | 20230811 | 125900 | 25390863410 | 15890 | 15880 | 15890 | 15880 | 1103 |
| 419 | 20230811 | 125800 | 25373339950 | 15890 | 15880 | 15890 | 15880 | 373 |
| 420 | 20230811 | 125700 | 25367414270 | 15880 | 15870 | 15890 | 15870 | 1167 |
| 421 | 20230811 | 125600 | 25348879690 | 15870 | 15880 | 15890 | 15870 | 3856 |
| 422 | 20230811 | 125500 | 25287652080 | 15880 | 15890 | 15900 | 15880 | 799 |
| 423 | 20230811 | 125400 | 25274956090 | 15890 | 15900 | 15900 | 15890 | 2949 |
| 424 | 20230811 | 125300 | 25228090940 | 15890 | 15890 | 15900 | 15890 | 638 |
| 425 | 20230811 | 125200 | 25217947550 | 15900 | 15900 | 15900 | 15890 | 1161 |
| 426 | 20230811 | 125100 | 25199488500 | 15890 | 15880 | 15900 | 15880 | 2095 |
| 427 | 20230811 | 125000 | 25166197660 | 15880 | 15890 | 15890 | 15880 | 2056 |
| 428 | 20230811 | 124900 | 25133534490 | 15880 | 15890 | 15900 | 15880 | 211 |
| 429 | 20230811 | 124800 | 25130182340 | 15900 | 15900 | 15900 | 15880 | 1435 |
| 430 | 20230811 | 124700 | 25107368050 | 15890 | 15880 | 15900 | 15880 | 942 |
| 431 | 20230811 | 124600 | 25092396550 | 15880 | 15880 | 15890 | 15880 | 1494 |
| 432 | 20230811 | 124500 | 25068658670 | 15890 | 15880 | 15890 | 15880 | 320 |
| 433 | 20230811 | 124400 | 25063574600 | 15880 | 15870 | 15900 | 15860 | 2327 |
| 434 | 20230811 | 124300 | 25026621850 | 15870 | 15850 | 15870 | 15850 | 1593 |
| 435 | 20230811 | 124200 | 25001358740 | 15860 | 15850 | 15870 | 15850 | 2622 |
| 436 | 20230811 | 124100 | 24959759510 | 15840 | 15830 | 15860 | 15830 | 6251 |
| 437 | 20230811 | 124000 | 24860675600 | 15830 | 15840 | 15840 | 15820 | 5763 |
| 438 | 20230811 | 123900 | 24769452310 | 15830 | 15850 | 15860 | 15830 | 4150 |
| 439 | 20230811 | 123800 | 24703701650 | 15850 | 15850 | 15860 | 15850 | 415 |
| 440 | 20230811 | 123700 | 24697123380 | 15850 | 15860 | 15860 | 15850 | 1281 |
| 441 | 20230811 | 123600 | 24676810000 | 15850 | 15870 | 15870 | 15850 | 1027 |
| 442 | 20230811 | 123500 | 24660523040 | 15860 | 15860 | 15880 | 15850 | 1345 |
| 443 | 20230811 | 123400 | 24639181890 | 15860 | 15860 | 15890 | 15850 | 2084 |
| 444 | 20230811 | 123300 | 24606108040 | 15850 | 15850 | 15860 | 15850 | 2936 |
| 445 | 20230811 | 123200 | 24559555140 | 15850 | 15880 | 15880 | 15850 | 6342 |
| 446 | 20230811 | 123100 | 24458933780 | 15880 | 15900 | 15920 | 15880 | 4138 |
| 447 | 20230811 | 123000 | 24393141050 | 15900 | 15910 | 15910 | 15890 | 2055 |
| 448 | 20230811 | 122900 | 24360466350 | 15910 | 15910 | 15910 | 15900 | 1275 |
| 449 | 20230811 | 122800 | 24340181770 | 15910 | 15910 | 15920 | 15900 | 1308 |
| 450 | 20230811 | 122700 | 24319367290 | 15920 | 15910 | 15920 | 15910 | 830 |
| 451 | 20230811 | 122600 | 24306159480 | 15910 | 15900 | 15910 | 15890 | 2451 |
| 452 | 20230811 | 122500 | 24267177680 | 15890 | 15900 | 15900 | 15890 | 463 |
| 453 | 20230811 | 122400 | 24259819140 | 15910 | 15880 | 15920 | 15880 | 4115 |
| 454 | 20230811 | 122300 | 24194392760 | 15880 | 15900 | 15900 | 15880 | 816 |
| 455 | 20230811 | 122200 | 24181422410 | 15900 | 15880 | 15910 | 15880 | 6850 |
| 456 | 20230811 | 122100 | 24072567420 | 15880 | 15860 | 15880 | 15860 | 2329 |
| 457 | 20230811 | 122000 | 24035596190 | 15860 | 15880 | 15880 | 15860 | 3306 |
| 458 | 20230811 | 121900 | 23983146740 | 15880 | 15900 | 15900 | 15870 | 2458 |
| 459 | 20230811 | 121800 | 23944095280 | 15890 | 15890 | 15900 | 15870 | 4209 |
| 460 | 20230811 | 121700 | 23877195430 | 15880 | 15860 | 15890 | 15860 | 1579 |
| 461 | 20230811 | 121600 | 23852126300 | 15870 | 15870 | 15890 | 15870 | 3823 |
| 462 | 20230811 | 121500 | 23791404930 | 15870 | 15880 | 15890 | 15870 | 4551 |
| 463 | 20230811 | 121400 | 23719144780 | 15880 | 15900 | 15910 | 15870 | 10831 |
| 464 | 20230811 | 121300 | 23547108240 | 15890 | 15910 | 15920 | 15890 | 4970 |
| 465 | 20230811 | 121200 | 23468065280 | 15910 | 15920 | 15920 | 15910 | 2206 |
| 466 | 20230811 | 121100 | 23432952060 | 15930 | 15940 | 15940 | 15920 | 3378 |
| 467 | 20230811 | 121000 | 23379146850 | 15940 | 15940 | 15950 | 15930 | 1164 |
| 468 | 20230811 | 120900 | 23360594550 | 15940 | 15930 | 15950 | 15930 | 4513 |
| 469 | 20230811 | 120800 | 23288651150 | 15940 | 15930 | 15940 | 15930 | 1850 |
| 470 | 20230811 | 120700 | 23259174710 | 15930 | 15940 | 15950 | 15930 | 2639 |
| 471 | 20230811 | 120600 | 23217108860 | 15940 | 15940 | 15950 | 15940 | 1211 |
| 472 | 20230811 | 120500 | 23197799210 | 15940 | 15960 | 15970 | 15940 | 1615 |
| 473 | 20230811 | 120400 | 23172038020 | 15960 | 15960 | 15970 | 15950 | 1690 |
| 474 | 20230811 | 120300 | 23145060980 | 15960 | 15960 | 15970 | 15940 | 953 |
| 475 | 20230811 | 120200 | 23129853940 | 15960 | 15920 | 15970 | 15920 | 4645 |
| 476 | 20230811 | 120100 | 23055780830 | 15930 | 15920 | 15940 | 15920 | 3500 |
| 477 | 20230811 | 120000 | 23000047110 | 15920 | 15950 | 15950 | 15920 | 3081 |
| 478 | 20230811 | 115900 | 22950951700 | 15940 | 15940 | 15950 | 15920 | 6593 |
| 479 | 20230811 | 115800 | 22845895020 | 15930 | 15950 | 15950 | 15930 | 3117 |
| 480 | 20230811 | 115700 | 22796210980 | 15940 | 15930 | 15950 | 15930 | 4132 |
| 481 | 20230811 | 115600 | 22730326550 | 15940 | 15930 | 15940 | 15920 | 4929 |
| 482 | 20230811 | 115500 | 22651785290 | 15930 | 15930 | 15940 | 15920 | 1948 |
| 483 | 20230811 | 115400 | 22620757850 | 15930 | 15910 | 15940 | 15900 | 3889 |
| 484 | 20230811 | 115300 | 22558835450 | 15910 | 15900 | 15920 | 15900 | 3605 |
| 485 | 20230811 | 115200 | 22501478780 | 15900 | 15910 | 15920 | 15900 | 1467 |
| 486 | 20230811 | 115100 | 22478139250 | 15920 | 15890 | 15920 | 15890 | 3371 |
| 487 | 20230811 | 115000 | 22424526130 | 15890 | 15930 | 15930 | 15890 | 4280 |
| 488 | 20230811 | 114900 | 22356415390 | 15930 | 15900 | 15930 | 15900 | 6084 |
| 489 | 20230811 | 114800 | 22259598310 | 15900 | 15880 | 15910 | 15880 | 9878 |
| 490 | 20230811 | 114700 | 22102576210 | 15870 | 15870 | 15890 | 15860 | 6645 |
| 491 | 20230811 | 114600 | 21997112060 | 15870 | 15880 | 15880 | 15860 | 4724 |
| 492 | 20230811 | 114500 | 21922167170 | 15880 | 15870 | 15890 | 15860 | 4268 |
| 493 | 20230811 | 114400 | 21854395590 | 15870 | 15850 | 15880 | 15840 | 6655 |
| 494 | 20230811 | 114300 | 21748793830 | 15840 | 15830 | 15860 | 15830 | 4261 |
| 495 | 20230811 | 114200 | 21681258740 | 15830 | 15830 | 15850 | 15820 | 3500 |
| 496 | 20230811 | 114100 | 21625834990 | 15830 | 15840 | 15840 | 15830 | 4571 |
| 497 | 20230811 | 114000 | 21553464080 | 15830 | 15880 | 15880 | 15820 | 4502 |
| 498 | 20230811 | 113900 | 21482147760 | 15870 | 15830 | 15870 | 15810 | 9623 |
| 499 | 20230811 | 113800 | 21329779040 | 15810 | 15810 | 15830 | 15800 | 3772 |
| 500 | 20230811 | 113700 | 21270124380 | 15800 | 15800 | 15810 | 15780 | 1665 |
| 501 | 20230811 | 113600 | 21243822340 | 15800 | 15820 | 15820 | 15800 | 2515 |
| 502 | 20230811 | 113500 | 21204074760 | 15810 | 15770 | 15810 | 15770 | 2868 |
| 503 | 20230811 | 113400 | 21158766810 | 15770 | 15770 | 15840 | 15770 | 6394 |
| 504 | 20230811 | 113300 | 21057768660 | 15770 | 15740 | 15780 | 15740 | 2801 |
| 505 | 20230811 | 113200 | 21013604650 | 15750 | 15740 | 15760 | 15720 | 2310 |
| 506 | 20230811 | 113100 | 20977233530 | 15740 | 15700 | 15750 | 15700 | 5181 |
| 507 | 20230811 | 113000 | 20895785290 | 15700 | 15690 | 15720 | 15690 | 4673 |
| 508 | 20230811 | 112900 | 20822399700 | 15700 | 15680 | 15700 | 15670 | 3353 |
| 509 | 20230811 | 112800 | 20769786590 | 15680 | 15650 | 15690 | 15650 | 2702 |
| 510 | 20230811 | 112700 | 20727451480 | 15650 | 15650 | 15670 | 15650 | 1048 |
| 511 | 20230811 | 112600 | 20711040320 | 15650 | 15620 | 15650 | 15620 | 2495 |
| 512 | 20230811 | 112500 | 20672025950 | 15610 | 15600 | 15640 | 15600 | 9292 |
| 513 | 20230811 | 112400 | 20526844540 | 15610 | 15620 | 15630 | 15600 | 10557 |
| 514 | 20230811 | 112300 | 20362032620 | 15620 | 15620 | 15630 | 15610 | 6578 |
| 515 | 20230811 | 112200 | 20259267960 | 15620 | 15630 | 15630 | 15620 | 3855 |
| 516 | 20230811 | 112100 | 20199036160 | 15630 | 15620 | 15630 | 15620 | 2515 |
| 517 | 20230811 | 112000 | 20159735720 | 15620 | 15610 | 15630 | 15610 | 717 |
| 518 | 20230811 | 111900 | 20148535990 | 15610 | 15630 | 15640 | 15610 | 3163 |
| 519 | 20230811 | 111800 | 20099115630 | 15630 | 15610 | 15640 | 15610 | 975 |
| 520 | 20230811 | 111700 | 20083878360 | 15620 | 15620 | 15630 | 15610 | 539 |
| 521 | 20230811 | 111600 | 20075458720 | 15610 | 15630 | 15630 | 15610 | 951 |
| 522 | 20230811 | 111500 | 20060600650 | 15640 | 15600 | 15640 | 15590 | 1690 |
| 523 | 20230811 | 111400 | 20034210820 | 15600 | 15590 | 15600 | 15580 | 1283 |
| 524 | 20230811 | 111300 | 20014208290 | 15580 | 15590 | 15600 | 15580 | 2064 |
| 525 | 20230811 | 111200 | 19982021250 | 15580 | 15610 | 15630 | 15580 | 1286 |
| 526 | 20230811 | 111100 | 19961966120 | 15610 | 15530 | 15610 | 15530 | 4998 |
| 527 | 20230811 | 111000 | 19884227750 | 15530 | 15510 | 15530 | 15510 | 3461 |
| 528 | 20230811 | 110900 | 19830523190 | 15500 | 15500 | 15530 | 15500 | 5524 |
| 529 | 20230811 | 110800 | 19744888670 | 15520 | 15540 | 15540 | 15500 | 9278 |
| 530 | 20230811 | 110700 | 19600922140 | 15540 | 15570 | 15580 | 15540 | 5195 |
| 531 | 20230811 | 110600 | 19520090170 | 15570 | 15580 | 15590 | 15570 | 4192 |
| 532 | 20230811 | 110500 | 19454786230 | 15590 | 15610 | 15620 | 15570 | 8935 |
| 533 | 20230811 | 110400 | 19315399160 | 15620 | 15600 | 15620 | 15600 | 4588 |
| 534 | 20230811 | 110300 | 19243769180 | 15600 | 15690 | 15690 | 15600 | 15087 |
| 535 | 20230811 | 110200 | 19007818550 | 15690 | 15680 | 15710 | 15670 | 2822 |
| 536 | 20230811 | 110100 | 18963538750 | 15680 | 15680 | 15690 | 15670 | 1294 |
| 537 | 20230811 | 110000 | 18943246690 | 15680 | 15690 | 15690 | 15680 | 784 |
| 538 | 20230811 | 105900 | 18930951960 | 15690 | 15690 | 15690 | 15680 | 812 |
| 539 | 20230811 | 105800 | 18918213670 | 15680 | 15680 | 15690 | 15670 | 1008 |
| 540 | 20230811 | 105700 | 18902406180 | 15670 | 15680 | 15690 | 15670 | 1379 |
| 541 | 20230811 | 105600 | 18880786770 | 15680 | 15700 | 15700 | 15670 | 693 |
| 542 | 20230811 | 105500 | 18869919300 | 15690 | 15680 | 15710 | 15680 | 1916 |
| 543 | 20230811 | 105400 | 18839847220 | 15670 | 15670 | 15670 | 15660 | 1980 |
| 544 | 20230811 | 105300 | 18808823420 | 15660 | 15660 | 15670 | 15660 | 1272 |
| 545 | 20230811 | 105200 | 18788896200 | 15660 | 15680 | 15680 | 15660 | 2326 |
| 546 | 20230811 | 105100 | 18752440920 | 15680 | 15700 | 15700 | 15660 | 6062 |
| 547 | 20230811 | 105000 | 18657392570 | 15700 | 15700 | 15710 | 15690 | 2686 |
| 548 | 20230811 | 104900 | 18615215640 | 15690 | 15710 | 15720 | 15690 | 2684 |
| 549 | 20230811 | 104800 | 18573075470 | 15720 | 15700 | 15720 | 15690 | 3693 |
| 550 | 20230811 | 104700 | 18515079720 | 15700 | 15710 | 15720 | 15700 | 3198 |
| 551 | 20230811 | 104600 | 18464842020 | 15710 | 15720 | 15730 | 15710 | 3907 |
| 552 | 20230811 | 104500 | 18403434070 | 15720 | 15700 | 15730 | 15700 | 1945 |
| 553 | 20230811 | 104400 | 18372880900 | 15710 | 15750 | 15770 | 15700 | 12370 |
| 554 | 20230811 | 104300 | 18178362700 | 15760 | 15770 | 15770 | 15750 | 552 |
| 555 | 20230811 | 104200 | 18169662600 | 15770 | 15760 | 15790 | 15760 | 1476 |
| 556 | 20230811 | 104100 | 18146384450 | 15760 | 15780 | 15790 | 15750 | 2097 |
| 557 | 20230811 | 104000 | 18113327790 | 15780 | 15800 | 15800 | 15770 | 2861 |
| 558 | 20230811 | 103900 | 18068166460 | 15800 | 15790 | 15800 | 15780 | 1943 |
| 559 | 20230811 | 103800 | 18037478560 | 15780 | 15790 | 15800 | 15780 | 3646 |
| 560 | 20230811 | 103700 | 17979901430 | 15790 | 15790 | 15790 | 15780 | 1258 |
| 561 | 20230811 | 103600 | 17960038260 | 15780 | 15770 | 15790 | 15770 | 2222 |
| 562 | 20230811 | 103500 | 17924983130 | 15770 | 15750 | 15770 | 15750 | 2238 |
| 563 | 20230811 | 103400 | 17889708680 | 15750 | 15740 | 15750 | 15740 | 2209 |
| 564 | 20230811 | 103300 | 17854918150 | 15740 | 15740 | 15750 | 15730 | 1294 |
| 565 | 20230811 | 103200 | 17834544970 | 15740 | 15820 | 15820 | 15740 | 1252 |
| 566 | 20230811 | 103100 | 17814786120 | 15770 | 15720 | 15870 | 15720 | 8833 |
| 567 | 20230811 | 103000 | 17675631560 | 15730 | 15730 | 15740 | 15720 | 3413 |
| 568 | 20230811 | 102900 | 17621949360 | 15730 | 15740 | 15750 | 15730 | 3535 |
| 569 | 20230811 | 102800 | 17566325710 | 15740 | 15760 | 15780 | 15730 | 4702 |
| 570 | 20230811 | 102700 | 17492271230 | 15770 | 15780 | 15780 | 15760 | 5885 |
| 571 | 20230811 | 102600 | 17399481740 | 15790 | 15770 | 15790 | 15760 | 2402 |
| 572 | 20230811 | 102500 | 17361586840 | 15760 | 15800 | 15800 | 15760 | 4603 |
| 573 | 20230811 | 102400 | 17288963190 | 15800 | 15840 | 15840 | 15780 | 7837 |
| 574 | 20230811 | 102300 | 17165053270 | 15840 | 15860 | 15870 | 15840 | 3636 |
| 575 | 20230811 | 102200 | 17107396430 | 15860 | 15870 | 15880 | 15860 | 2536 |
| 576 | 20230811 | 102100 | 17067165060 | 15870 | 15860 | 15880 | 15860 | 1699 |
| 577 | 20230811 | 102000 | 17040204480 | 15870 | 15880 | 15890 | 15860 | 4367 |
| 578 | 20230811 | 101900 | 16970893910 | 15880 | 15890 | 15900 | 15880 | 3601 |
| 579 | 20230811 | 101800 | 16913653120 | 15890 | 15850 | 15900 | 15850 | 9849 |
| 580 | 20230811 | 101700 | 16757261310 | 15840 | 15800 | 15850 | 15800 | 2792 |
| 581 | 20230811 | 101600 | 16713063740 | 15800 | 15780 | 15840 | 15780 | 2688 |
| 582 | 20230811 | 101500 | 16670581520 | 15780 | 15750 | 15780 | 15740 | 2256 |
| 583 | 20230811 | 101400 | 16635023720 | 15750 | 15750 | 15790 | 15750 | 2199 |
| 584 | 20230811 | 101300 | 16600359570 | 15750 | 15770 | 15780 | 15750 | 2096 |
| 585 | 20230811 | 101200 | 16567322130 | 15770 | 15790 | 15790 | 15760 | 1515 |
| 586 | 20230811 | 101100 | 16543422090 | 15780 | 15760 | 15790 | 15760 | 1103 |
| 587 | 20230811 | 101000 | 16526021340 | 15760 | 15740 | 15760 | 15710 | 4238 |
| 588 | 20230811 | 100900 | 16459351490 | 15730 | 15770 | 15770 | 15730 | 2334 |
| 589 | 20230811 | 100800 | 16422600890 | 15770 | 15790 | 15800 | 15760 | 3573 |
| 590 | 20230811 | 100700 | 16366239090 | 15800 | 15810 | 15810 | 15790 | 3258 |
| 591 | 20230811 | 100600 | 16314764620 | 15810 | 15810 | 15820 | 15800 | 1976 |
| 592 | 20230811 | 100500 | 16283521760 | 15820 | 15850 | 15860 | 15810 | 5430 |
| 593 | 20230811 | 100400 | 16197587300 | 15860 | 15840 | 15870 | 15840 | 2686 |
| 594 | 20230811 | 100300 | 16154997920 | 15840 | 15830 | 15840 | 15820 | 3214 |
| 595 | 20230811 | 100200 | 16104119560 | 15840 | 15800 | 15850 | 15800 | 1853 |
| 596 | 20230811 | 100100 | 16074799390 | 15800 | 15860 | 15860 | 15800 | 5256 |
| 597 | 20230811 | 100000 | 15991667050 | 15860 | 15870 | 15880 | 15850 | 3221 |
| 598 | 20230811 | 095900 | 15940563960 | 15880 | 15870 | 15890 | 15860 | 2626 |
| 599 | 20230811 | 095800 | 15898870260 | 15860 | 15830 | 15860 | 15800 | 4088 |
| 600 | 20230811 | 095700 | 15834194100 | 15830 | 15830 | 15830 | 15810 | 903 |
| 601 | 20230811 | 095600 | 15819906030 | 15820 | 15860 | 15870 | 15810 | 5695 |
| 602 | 20230811 | 095500 | 15729744100 | 15860 | 15870 | 15870 | 15840 | 2919 |
| 603 | 20230811 | 095400 | 15683463230 | 15860 | 15840 | 15880 | 15840 | 3765 |
| 604 | 20230811 | 095300 | 15623744930 | 15850 | 15810 | 15900 | 15800 | 9615 |
| 605 | 20230811 | 095200 | 15471520240 | 15810 | 15800 | 15850 | 15790 | 3781 |
| 606 | 20230811 | 095100 | 15411736990 | 15790 | 15750 | 15800 | 15750 | 3749 |
| 607 | 20230811 | 095000 | 15352557480 | 15750 | 15720 | 15760 | 15710 | 2723 |
| 608 | 20230811 | 094900 | 15309738270 | 15710 | 15710 | 15730 | 15710 | 3243 |
| 609 | 20230811 | 094800 | 15258775830 | 15720 | 15700 | 15720 | 15700 | 3239 |
| 610 | 20230811 | 094700 | 15207900250 | 15700 | 15710 | 15710 | 15650 | 11196 |
| 611 | 20230811 | 094600 | 15032327800 | 15700 | 15660 | 15720 | 15660 | 5799 |
| 612 | 20230811 | 094500 | 14941347570 | 15670 | 15670 | 15680 | 15660 | 10711 |
| 613 | 20230811 | 094400 | 14773584270 | 15670 | 15700 | 15720 | 15660 | 8613 |
| 614 | 20230811 | 094300 | 14638438420 | 15710 | 15780 | 15810 | 15710 | 6638 |
| 615 | 20230811 | 094200 | 14533779570 | 15770 | 15660 | 15780 | 15650 | 7115 |
| 616 | 20230811 | 094100 | 14422078320 | 15670 | 15650 | 15750 | 15640 | 13000 |
| 617 | 20230811 | 094000 | 14218326100 | 15650 | 15700 | 15760 | 15640 | 28380 |
| 618 | 20230811 | 093900 | 13773325140 | 15700 | 15790 | 15800 | 15690 | 34452 |
| 619 | 20230811 | 093800 | 13231559170 | 15790 | 15830 | 15830 | 15780 | 13818 |
| 620 | 20230811 | 093700 | 13013137540 | 15820 | 15900 | 15900 | 15820 | 3544 |
| 621 | 20230811 | 093600 | 12956906250 | 15900 | 15820 | 15900 | 15810 | 7547 |
| 622 | 20230811 | 093500 | 12837347110 | 15820 | 15850 | 15880 | 15810 | 12006 |
| 623 | 20230811 | 093400 | 12647256890 | 15850 | 15890 | 15920 | 15850 | 6064 |
| 624 | 20230811 | 093300 | 12550970920 | 15900 | 15900 | 15920 | 15860 | 7398 |
| 625 | 20230811 | 093200 | 12433349730 | 15900 | 15900 | 15950 | 15890 | 7532 |
| 626 | 20230811 | 093100 | 12313464630 | 15900 | 15820 | 15900 | 15820 | 6472 |
| 627 | 20230811 | 093000 | 12210815640 | 15830 | 15850 | 15910 | 15820 | 11001 |
| 628 | 20230811 | 092900 | 12036486330 | 15830 | 15840 | 15910 | 15820 | 9481 |
| 629 | 20230811 | 092800 | 11886099490 | 15840 | 15830 | 15890 | 15830 | 9167 |
| 630 | 20230811 | 092700 | 11740729310 | 15830 | 15840 | 15850 | 15820 | 11007 |
| 631 | 20230811 | 092600 | 11566485330 | 15830 | 15860 | 15860 | 15830 | 10329 |
| 632 | 20230811 | 092500 | 11402885800 | 15850 | 15860 | 15870 | 15840 | 10405 |
| 633 | 20230811 | 092400 | 11237921530 | 15860 | 15890 | 15900 | 15850 | 11664 |
| 634 | 20230811 | 092300 | 11052862630 | 15900 | 15860 | 15930 | 15850 | 22616 |
| 635 | 20230811 | 092200 | 10693652640 | 15860 | 15990 | 16000 | 15850 | 25481 |
| 636 | 20230811 | 092100 | 10288166060 | 15990 | 16000 | 16010 | 15960 | 10585 |
| 637 | 20230811 | 092000 | 10118946180 | 15990 | 16000 | 16010 | 15980 | 6762 |
| 638 | 20230811 | 091900 | 10010774650 | 16000 | 15950 | 16010 | 15940 | 7262 |
| 639 | 20230811 | 091800 | 9894729910 | 15950 | 16040 | 16100 | 15930 | 24852 |
| 640 | 20230811 | 091700 | 9497168310 | 16000 | 16110 | 16130 | 15990 | 32052 |
| 641 | 20230811 | 091600 | 8982141200 | 16110 | 16090 | 16110 | 16010 | 18638 |
| 642 | 20230811 | 091500 | 8682837740 | 16090 | 16100 | 16110 | 16080 | 16573 |
| 643 | 20230811 | 091400 | 8416089980 | 16100 | 16080 | 16100 | 16040 | 15513 |
| 644 | 20230811 | 091300 | 8166573450 | 16070 | 16040 | 16100 | 16010 | 24406 |
| 645 | 20230811 | 091200 | 7774568540 | 16040 | 15970 | 16050 | 15900 | 27187 |
| 646 | 20230811 | 091100 | 7341119940 | 15970 | 16040 | 16050 | 15960 | 23876 |
| 647 | 20230811 | 091000 | 6959186230 | 16010 | 16070 | 16120 | 16010 | 20251 |
| 648 | 20230811 | 090900 | 6633782650 | 16070 | 16010 | 16080 | 16000 | 21261 |
| 649 | 20230811 | 090800 | 6292602000 | 16030 | 16050 | 16100 | 15990 | 35987 |
| 650 | 20230811 | 090700 | 5715045820 | 16060 | 15980 | 16100 | 15960 | 31550 |
| 651 | 20230811 | 090600 | 5209265950 | 15960 | 16010 | 16060 | 15960 | 23769 |
| 652 | 20230811 | 090500 | 4829087130 | 16060 | 16050 | 16130 | 15920 | 42576 |
| 653 | 20230811 | 090400 | 4148256660 | 16050 | 16080 | 16140 | 15990 | 45466 |
| 654 | 20230811 | 090300 | 3418072230 | 16090 | 15970 | 16100 | 15950 | 39769 |
| 655 | 20230811 | 090200 | 2779816140 | 15970 | 15850 | 15990 | 15820 | 21264 |
| 656 | 20230811 | 090100 | 2441311410 | 15830 | 15990 | 15990 | 15750 | 52906 |
| 657 | 20230811 | 090000 | 1601945190 | 15990 | 16090 | 16090 | 15950 | 99751 |