36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 3 | 20230816 | 195400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230816 | 195300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230816 | 195200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230816 | 195100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230816 | 195000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230816 | 194900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230816 | 194800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230816 | 194700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230816 | 194600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230816 | 194500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230816 | 194400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230816 | 194300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230816 | 194200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230816 | 194100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230816 | 194000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230816 | 193900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230816 | 193800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230816 | 193700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230816 | 193600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230816 | 193500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230816 | 193400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230816 | 193300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230816 | 193200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230816 | 193100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230816 | 193000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230816 | 192900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230816 | 192800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230816 | 192700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230816 | 192600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230816 | 192500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 33 | 20230816 | 192400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230816 | 192300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230816 | 192200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230816 | 192100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230816 | 192000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230816 | 191900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230816 | 191800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230816 | 191700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230816 | 191600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230816 | 191500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230816 | 191400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230816 | 191300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230816 | 191200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230816 | 191100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230816 | 191000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230816 | 190900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230816 | 190800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230816 | 190700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230816 | 190600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230816 | 190500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230816 | 190400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230816 | 190300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230816 | 190200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230816 | 190100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230816 | 190000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230816 | 185900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230816 | 185800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230816 | 185700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230816 | 185600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230816 | 185500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 63 | 20230816 | 185400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230816 | 185300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230816 | 185200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230816 | 185100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230816 | 185000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230816 | 184900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230816 | 184800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230816 | 184700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230816 | 184600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230816 | 184500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230816 | 184400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230816 | 184300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230816 | 184200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230816 | 184100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230816 | 184000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230816 | 183900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230816 | 183800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230816 | 183700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230816 | 183600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230816 | 183500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230816 | 183400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230816 | 183300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230816 | 183200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230816 | 183100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230816 | 183000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230816 | 182900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230816 | 182800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230816 | 182700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230816 | 182600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230816 | 182500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 93 | 20230816 | 182400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230816 | 182300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230816 | 182200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230816 | 182100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230816 | 182000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230816 | 181900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230816 | 181800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230816 | 181700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230816 | 181600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230816 | 181500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230816 | 181400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230816 | 181300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230816 | 181200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230816 | 181100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230816 | 181000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230816 | 180900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230816 | 180800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230816 | 180700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230816 | 180600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230816 | 180500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230816 | 180400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230816 | 180300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230816 | 180200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230816 | 180100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230816 | 180000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230816 | 175900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230816 | 175800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230816 | 175700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230816 | 175600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230816 | 175500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 123 | 20230816 | 175400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230816 | 175300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230816 | 175200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230816 | 175100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230816 | 175000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230816 | 174900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230816 | 174800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230816 | 174700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230816 | 174600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230816 | 174500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230816 | 174400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230816 | 174300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230816 | 174200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230816 | 174100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230816 | 174000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230816 | 173900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230816 | 173800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230816 | 173700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230816 | 173600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230816 | 173500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230816 | 173400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230816 | 173300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230816 | 173200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230816 | 173100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230816 | 173000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230816 | 172900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230816 | 172800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230816 | 172700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230816 | 172600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230816 | 172500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 153 | 20230816 | 172400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230816 | 172300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230816 | 172200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230816 | 172100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230816 | 172000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230816 | 171900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230816 | 171800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230816 | 171700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230816 | 171600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230816 | 171500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230816 | 171400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230816 | 171300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230816 | 171200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230816 | 171100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230816 | 171000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230816 | 170900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230816 | 170800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230816 | 170700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230816 | 170600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230816 | 170500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230816 | 170400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230816 | 170300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230816 | 170200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230816 | 170100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230816 | 170000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230816 | 165900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230816 | 165800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230816 | 165700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230816 | 165600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230816 | 165500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 183 | 20230816 | 165400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230816 | 165300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230816 | 165200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230816 | 165100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230816 | 165000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230816 | 164900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230816 | 164800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230816 | 164700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230816 | 164600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230816 | 164500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230816 | 164400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230816 | 164300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230816 | 164200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230816 | 164100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230816 | 164000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230816 | 163900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230816 | 163800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230816 | 163700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230816 | 163600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230816 | 163500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230816 | 163400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230816 | 163300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230816 | 163200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230816 | 163100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230816 | 163000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230816 | 162900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230816 | 162800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230816 | 162700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230816 | 162600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230816 | 162500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 213 | 20230816 | 162400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230816 | 162300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230816 | 162200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230816 | 162100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230816 | 162000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230816 | 161900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230816 | 161800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20230816 | 161700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230816 | 161600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230816 | 161500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230816 | 161400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230816 | 161300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230816 | 161200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230816 | 161100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230816 | 161000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230816 | 160900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230816 | 160800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20230816 | 160700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20230816 | 160600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20230816 | 160500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20230816 | 160400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20230816 | 160300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20230816 | 160200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20230816 | 160100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20230816 | 160000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20230816 | 155900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20230816 | 155800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20230816 | 155700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20230816 | 155600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20230816 | 155500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 243 | 20230816 | 155400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20230816 | 155300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20230816 | 155200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20230816 | 155100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20230816 | 155000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20230816 | 154900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20230816 | 154800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20230816 | 154700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20230816 | 154600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20230816 | 154500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20230816 | 154400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20230816 | 154300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20230816 | 154200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20230816 | 154100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20230816 | 154000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20230816 | 153900 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20230816 | 153800 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20230816 | 153700 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20230816 | 153600 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20230816 | 153500 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20230816 | 153400 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20230816 | 153300 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20230816 | 153200 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20230816 | 153100 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20230816 | 153000 | 24397748150 | 16770 | 16770 | 16770 | 16770 | 28916 |
| 268 | 20230816 | 152900 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20230816 | 152800 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20230816 | 152700 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20230816 | 152600 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20230816 | 152500 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 273 | 20230816 | 152400 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20230816 | 152300 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20230816 | 152200 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20230816 | 152100 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20230816 | 152000 | 23912826830 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20230816 | 151900 | 23912826830 | 16750 | 16740 | 16760 | 16730 | 7159 |
| 279 | 20230816 | 151800 | 23792935250 | 16730 | 16760 | 16760 | 16730 | 3815 |
| 280 | 20230816 | 151700 | 23729052490 | 16760 | 16770 | 16780 | 16750 | 2673 |
| 281 | 20230816 | 151600 | 23684267600 | 16770 | 16750 | 16790 | 16740 | 6307 |
| 282 | 20230816 | 151500 | 23578555530 | 16740 | 16760 | 16780 | 16740 | 4460 |
| 283 | 20230816 | 151400 | 23503789970 | 16750 | 16720 | 16750 | 16710 | 3646 |
| 284 | 20230816 | 151300 | 23442770670 | 16720 | 16710 | 16740 | 16710 | 1985 |
| 285 | 20230816 | 151200 | 23409585300 | 16720 | 16710 | 16720 | 16700 | 2012 |
| 286 | 20230816 | 151100 | 23375970170 | 16710 | 16700 | 16730 | 16700 | 3441 |
| 287 | 20230816 | 151000 | 23318488820 | 16700 | 16700 | 16710 | 16700 | 3411 |
| 288 | 20230816 | 150900 | 23261497300 | 16700 | 16710 | 16720 | 16700 | 7368 |
| 289 | 20230816 | 150800 | 23138361280 | 16710 | 16710 | 16730 | 16710 | 2258 |
| 290 | 20230816 | 150700 | 23100610250 | 16710 | 16730 | 16730 | 16710 | 11174 |
| 291 | 20230816 | 150600 | 22913770730 | 16730 | 16740 | 16760 | 16730 | 4399 |
| 292 | 20230816 | 150500 | 22840139450 | 16740 | 16740 | 16740 | 16720 | 2166 |
| 293 | 20230816 | 150400 | 22803897470 | 16730 | 16730 | 16750 | 16710 | 8895 |
| 294 | 20230816 | 150300 | 22655062330 | 16720 | 16720 | 16730 | 16710 | 2042 |
| 295 | 20230816 | 150200 | 22620925230 | 16720 | 16730 | 16730 | 16710 | 5366 |
| 296 | 20230816 | 150100 | 22531187560 | 16730 | 16720 | 16730 | 16720 | 2066 |
| 297 | 20230816 | 150000 | 22496627910 | 16730 | 16760 | 16770 | 16720 | 3966 |
| 298 | 20230816 | 145900 | 22430271030 | 16750 | 16730 | 16770 | 16730 | 5845 |
| 299 | 20230816 | 145800 | 22332394630 | 16730 | 16740 | 16750 | 16730 | 3407 |
| 300 | 20230816 | 145700 | 22275364060 | 16740 | 16730 | 16760 | 16720 | 6678 |
| 301 | 20230816 | 145600 | 22163605120 | 16720 | 16750 | 16750 | 16720 | 6449 |
| 302 | 20230816 | 145500 | 22055675600 | 16750 | 16720 | 16750 | 16710 | 5461 |
| 303 | 20230816 | 145400 | 21964289630 | 16720 | 16740 | 16750 | 16710 | 4163 |
| 304 | 20230816 | 145300 | 21894685200 | 16740 | 16760 | 16770 | 16720 | 9931 |
| 305 | 20230816 | 145200 | 21728318480 | 16760 | 16760 | 16770 | 16760 | 3976 |
| 306 | 20230816 | 145100 | 21661658160 | 16770 | 16800 | 16800 | 16760 | 7689 |
| 307 | 20230816 | 145000 | 21532669230 | 16800 | 16780 | 16800 | 16770 | 7418 |
| 308 | 20230816 | 144900 | 21408148510 | 16780 | 16800 | 16810 | 16770 | 6943 |
| 309 | 20230816 | 144800 | 21291581680 | 16800 | 16780 | 16810 | 16770 | 6893 |
| 310 | 20230816 | 144700 | 21175828380 | 16780 | 16720 | 16780 | 16710 | 7499 |
| 311 | 20230816 | 144600 | 21050220050 | 16710 | 16740 | 16750 | 16710 | 3150 |
| 312 | 20230816 | 144500 | 20997539370 | 16750 | 16730 | 16770 | 16720 | 4186 |
| 313 | 20230816 | 144400 | 20927425950 | 16740 | 16840 | 16840 | 16730 | 11763 |
| 314 | 20230816 | 144300 | 20729921100 | 16840 | 16870 | 16870 | 16840 | 3709 |
| 315 | 20230816 | 144200 | 20667407760 | 16870 | 16870 | 16870 | 16820 | 6663 |
| 316 | 20230816 | 144100 | 20555076450 | 16870 | 16820 | 16890 | 16820 | 8043 |
| 317 | 20230816 | 144000 | 20419470720 | 16830 | 16820 | 16840 | 16810 | 6089 |
| 318 | 20230816 | 143900 | 20317023520 | 16820 | 16830 | 16830 | 16790 | 6493 |
| 319 | 20230816 | 143800 | 20207829490 | 16820 | 16830 | 16850 | 16800 | 7228 |
| 320 | 20230816 | 143700 | 20086206010 | 16830 | 16810 | 16840 | 16810 | 5632 |
| 321 | 20230816 | 143600 | 19991448610 | 16820 | 16780 | 16850 | 16770 | 10528 |
| 322 | 20230816 | 143500 | 19814520400 | 16770 | 16750 | 16780 | 16750 | 7552 |
| 323 | 20230816 | 143400 | 19687846500 | 16750 | 16710 | 16750 | 16710 | 8065 |
| 324 | 20230816 | 143300 | 19552865400 | 16720 | 16680 | 16720 | 16680 | 4022 |
| 325 | 20230816 | 143200 | 19485659630 | 16690 | 16720 | 16740 | 16670 | 6714 |
| 326 | 20230816 | 143100 | 19373424960 | 16710 | 16740 | 16740 | 16710 | 4822 |
| 327 | 20230816 | 143000 | 19292815230 | 16730 | 16720 | 16740 | 16700 | 5984 |
| 328 | 20230816 | 142900 | 19192716090 | 16730 | 16670 | 16730 | 16670 | 6950 |
| 329 | 20230816 | 142800 | 19076626370 | 16680 | 16650 | 16690 | 16640 | 7393 |
| 330 | 20230816 | 142700 | 18953375100 | 16650 | 16650 | 16660 | 16640 | 3716 |
| 331 | 20230816 | 142600 | 18891509570 | 16640 | 16640 | 16650 | 16640 | 1587 |
| 332 | 20230816 | 142500 | 18865089830 | 16650 | 16620 | 16650 | 16620 | 4354 |
| 333 | 20230816 | 142400 | 18792650380 | 16630 | 16620 | 16630 | 16620 | 1173 |
| 334 | 20230816 | 142300 | 18773149440 | 16620 | 16640 | 16640 | 16610 | 4520 |
| 335 | 20230816 | 142200 | 18698026670 | 16640 | 16630 | 16640 | 16630 | 4319 |
| 336 | 20230816 | 142100 | 18626174550 | 16630 | 16630 | 16640 | 16610 | 3036 |
| 337 | 20230816 | 142000 | 18575701880 | 16630 | 16630 | 16630 | 16620 | 1681 |
| 338 | 20230816 | 141900 | 18547755560 | 16630 | 16590 | 16640 | 16590 | 3368 |
| 339 | 20230816 | 141800 | 18491790010 | 16590 | 16590 | 16610 | 16580 | 5459 |
| 340 | 20230816 | 141700 | 18401207580 | 16590 | 16610 | 16610 | 16580 | 3866 |
| 341 | 20230816 | 141600 | 18337046850 | 16610 | 16580 | 16610 | 16560 | 5057 |
| 342 | 20230816 | 141500 | 18253141380 | 16580 | 16550 | 16580 | 16540 | 2965 |
| 343 | 20230816 | 141400 | 18204017680 | 16540 | 16550 | 16560 | 16530 | 2616 |
| 344 | 20230816 | 141300 | 18160731400 | 16550 | 16540 | 16590 | 16530 | 2840 |
| 345 | 20230816 | 141200 | 18113686740 | 16560 | 16550 | 16560 | 16540 | 1118 |
| 346 | 20230816 | 141100 | 18095178610 | 16560 | 16560 | 16600 | 16550 | 6071 |
| 347 | 20230816 | 141000 | 17994545340 | 16570 | 16590 | 16590 | 16560 | 1012 |
| 348 | 20230816 | 140900 | 17977774060 | 16580 | 16550 | 16590 | 16550 | 2480 |
| 349 | 20230816 | 140800 | 17936669650 | 16540 | 16550 | 16550 | 16530 | 1583 |
| 350 | 20230816 | 140700 | 17910481620 | 16550 | 16550 | 16550 | 16500 | 2030 |
| 351 | 20230816 | 140600 | 17876940360 | 16550 | 16490 | 16560 | 16470 | 4965 |
| 352 | 20230816 | 140500 | 17794959200 | 16490 | 16490 | 16490 | 16460 | 1271 |
| 353 | 20230816 | 140400 | 17774007830 | 16500 | 16470 | 16500 | 16450 | 3475 |
| 354 | 20230816 | 140300 | 17716744240 | 16470 | 16500 | 16500 | 16450 | 3348 |
| 355 | 20230816 | 140200 | 17661603010 | 16500 | 16460 | 16510 | 16450 | 4869 |
| 356 | 20230816 | 140100 | 17581390760 | 16460 | 16540 | 16540 | 16450 | 2808 |
| 357 | 20230816 | 140000 | 17535125750 | 16540 | 16560 | 16560 | 16490 | 4149 |
| 358 | 20230816 | 135900 | 17466544400 | 16560 | 16580 | 16580 | 16550 | 1650 |
| 359 | 20230816 | 135800 | 17439209060 | 16580 | 16580 | 16620 | 16570 | 3485 |
| 360 | 20230816 | 135700 | 17381356950 | 16580 | 16580 | 16590 | 16550 | 2547 |
| 361 | 20230816 | 135600 | 17339130800 | 16580 | 16560 | 16600 | 16560 | 3388 |
| 362 | 20230816 | 135500 | 17282966150 | 16550 | 16570 | 16570 | 16550 | 2452 |
| 363 | 20230816 | 135400 | 17242369310 | 16570 | 16530 | 16580 | 16530 | 4167 |
| 364 | 20230816 | 135300 | 17173398310 | 16530 | 16540 | 16540 | 16500 | 1962 |
| 365 | 20230816 | 135200 | 17140956530 | 16540 | 16520 | 16550 | 16520 | 3216 |
| 366 | 20230816 | 135100 | 17087785640 | 16520 | 16520 | 16520 | 16500 | 1617 |
| 367 | 20230816 | 135000 | 17061077370 | 16520 | 16520 | 16520 | 16500 | 1299 |
| 368 | 20230816 | 134900 | 17039622230 | 16520 | 16490 | 16520 | 16480 | 3626 |
| 369 | 20230816 | 134800 | 16979764310 | 16490 | 16520 | 16520 | 16480 | 2233 |
| 370 | 20230816 | 134700 | 16942908360 | 16520 | 16550 | 16560 | 16510 | 4320 |
| 371 | 20230816 | 134600 | 16871470380 | 16550 | 16580 | 16590 | 16550 | 1453 |
| 372 | 20230816 | 134500 | 16847395880 | 16560 | 16570 | 16600 | 16560 | 3319 |
| 373 | 20230816 | 134400 | 16792374910 | 16570 | 16570 | 16570 | 16550 | 1045 |
| 374 | 20230816 | 134300 | 16775061770 | 16570 | 16550 | 16570 | 16530 | 3601 |
| 375 | 20230816 | 134200 | 16715458070 | 16550 | 16570 | 16570 | 16530 | 3682 |
| 376 | 20230816 | 134100 | 16654557060 | 16570 | 16570 | 16590 | 16550 | 3041 |
| 377 | 20230816 | 134000 | 16604135080 | 16570 | 16600 | 16600 | 16570 | 1299 |
| 378 | 20230816 | 133900 | 16582595430 | 16600 | 16590 | 16610 | 16560 | 2795 |
| 379 | 20230816 | 133800 | 16536197370 | 16590 | 16600 | 16600 | 16570 | 1237 |
| 380 | 20230816 | 133700 | 16515675250 | 16590 | 16550 | 16600 | 16540 | 3684 |
| 381 | 20230816 | 133600 | 16454602760 | 16550 | 16590 | 16590 | 16550 | 1532 |
| 382 | 20230816 | 133500 | 16429212720 | 16580 | 16600 | 16610 | 16580 | 1746 |
| 383 | 20230816 | 133400 | 16400237020 | 16610 | 16600 | 16610 | 16590 | 2134 |
| 384 | 20230816 | 133300 | 16364809960 | 16600 | 16590 | 16600 | 16580 | 2378 |
| 385 | 20230816 | 133200 | 16325351230 | 16590 | 16570 | 16590 | 16540 | 1334 |
| 386 | 20230816 | 133100 | 16303246710 | 16570 | 16610 | 16610 | 16560 | 2915 |
| 387 | 20230816 | 133000 | 16254887660 | 16610 | 16600 | 16610 | 16590 | 3342 |
| 388 | 20230816 | 132900 | 16199408310 | 16600 | 16580 | 16600 | 16570 | 2872 |
| 389 | 20230816 | 132800 | 16151760790 | 16580 | 16570 | 16580 | 16560 | 5464 |
| 390 | 20230816 | 132700 | 16061247930 | 16570 | 16570 | 16570 | 16560 | 1767 |
| 391 | 20230816 | 132600 | 16031974560 | 16570 | 16550 | 16570 | 16540 | 2840 |
| 392 | 20230816 | 132500 | 15984923240 | 16550 | 16540 | 16550 | 16520 | 3113 |
| 393 | 20230816 | 132400 | 15933422090 | 16540 | 16530 | 16550 | 16530 | 1260 |
| 394 | 20230816 | 132300 | 15912577520 | 16540 | 16550 | 16550 | 16530 | 1118 |
| 395 | 20230816 | 132200 | 15894082950 | 16550 | 16500 | 16550 | 16500 | 2372 |
| 396 | 20230816 | 132100 | 15854906900 | 16510 | 16510 | 16510 | 16480 | 1439 |
| 397 | 20230816 | 132000 | 15831154260 | 16500 | 16490 | 16510 | 16490 | 2627 |
| 398 | 20230816 | 131900 | 15787806320 | 16490 | 16510 | 16510 | 16480 | 1266 |
| 399 | 20230816 | 131800 | 15766918950 | 16510 | 16480 | 16510 | 16470 | 6528 |
| 400 | 20230816 | 131700 | 15659249070 | 16470 | 16460 | 16480 | 16430 | 2390 |
| 401 | 20230816 | 131600 | 15619903040 | 16460 | 16450 | 16470 | 16450 | 1573 |
| 402 | 20230816 | 131500 | 15594010480 | 16450 | 16450 | 16450 | 16430 | 887 |
| 403 | 20230816 | 131400 | 15579423950 | 16450 | 16430 | 16450 | 16390 | 3748 |
| 404 | 20230816 | 131300 | 15517882590 | 16430 | 16430 | 16430 | 16420 | 782 |
| 405 | 20230816 | 131200 | 15505037000 | 16430 | 16430 | 16430 | 16420 | 956 |
| 406 | 20230816 | 131100 | 15489331350 | 16420 | 16440 | 16440 | 16410 | 484 |
| 407 | 20230816 | 131000 | 15481378320 | 16450 | 16450 | 16450 | 16440 | 236 |
| 408 | 20230816 | 130900 | 15477496730 | 16450 | 16390 | 16450 | 16390 | 2588 |
| 409 | 20230816 | 130800 | 15435004970 | 16410 | 16410 | 16410 | 16390 | 616 |
| 410 | 20230816 | 130700 | 15424903810 | 16390 | 16400 | 16400 | 16380 | 1515 |
| 411 | 20230816 | 130600 | 15400063770 | 16390 | 16400 | 16410 | 16390 | 1311 |
| 412 | 20230816 | 130500 | 15378561390 | 16400 | 16390 | 16400 | 16390 | 445 |
| 413 | 20230816 | 130400 | 15371266020 | 16390 | 16390 | 16390 | 16360 | 5568 |
| 414 | 20230816 | 130300 | 15280079660 | 16390 | 16400 | 16400 | 16390 | 969 |
| 415 | 20230816 | 130200 | 15264195300 | 16400 | 16410 | 16410 | 16400 | 1978 |
| 416 | 20230816 | 130100 | 15231740690 | 16410 | 16450 | 16450 | 16410 | 7126 |
| 417 | 20230816 | 130000 | 15114712340 | 16440 | 16450 | 16450 | 16440 | 1165 |
| 418 | 20230816 | 125900 | 15095555910 | 16440 | 16450 | 16450 | 16440 | 159 |
| 419 | 20230816 | 125800 | 15092941800 | 16440 | 16450 | 16460 | 16440 | 549 |
| 420 | 20230816 | 125700 | 15083909490 | 16460 | 16470 | 16480 | 16450 | 683 |
| 421 | 20230816 | 125600 | 15072665980 | 16470 | 16480 | 16490 | 16470 | 3291 |
| 422 | 20230816 | 125500 | 15018422510 | 16480 | 16480 | 16490 | 16470 | 976 |
| 423 | 20230816 | 125400 | 15002335230 | 16480 | 16490 | 16500 | 16480 | 573 |
| 424 | 20230816 | 125300 | 14992887200 | 16490 | 16470 | 16490 | 16470 | 1143 |
| 425 | 20230816 | 125200 | 14974053910 | 16470 | 16450 | 16480 | 16450 | 2046 |
| 426 | 20230816 | 125100 | 14940368830 | 16450 | 16460 | 16460 | 16450 | 896 |
| 427 | 20230816 | 125000 | 14925623980 | 16460 | 16470 | 16470 | 16450 | 658 |
| 428 | 20230816 | 124900 | 14914790820 | 16460 | 16470 | 16470 | 16460 | 542 |
| 429 | 20230816 | 124800 | 14905866420 | 16470 | 16450 | 16470 | 16450 | 2046 |
| 430 | 20230816 | 124700 | 14872194990 | 16440 | 16470 | 16480 | 16440 | 690 |
| 431 | 20230816 | 124600 | 14860832070 | 16480 | 16430 | 16490 | 16430 | 1934 |
| 432 | 20230816 | 124500 | 14829013860 | 16440 | 16450 | 16460 | 16430 | 396 |
| 433 | 20230816 | 124400 | 14822502400 | 16460 | 16450 | 16460 | 16440 | 1169 |
| 434 | 20230816 | 124300 | 14803269510 | 16460 | 16440 | 16460 | 16430 | 1026 |
| 435 | 20230816 | 124200 | 14786390330 | 16440 | 16420 | 16440 | 16420 | 2084 |
| 436 | 20230816 | 124100 | 14752145360 | 16420 | 16440 | 16450 | 16420 | 946 |
| 437 | 20230816 | 124000 | 14736598330 | 16440 | 16470 | 16470 | 16430 | 736 |
| 438 | 20230816 | 123900 | 14724486050 | 16460 | 16460 | 16470 | 16460 | 760 |
| 439 | 20230816 | 123800 | 14711974250 | 16460 | 16470 | 16470 | 16450 | 1145 |
| 440 | 20230816 | 123700 | 14693124760 | 16480 | 16480 | 16480 | 16470 | 478 |
| 441 | 20230816 | 123600 | 14685249370 | 16480 | 16480 | 16490 | 16470 | 497 |
| 442 | 20230816 | 123500 | 14677056180 | 16490 | 16500 | 16510 | 16490 | 1768 |
| 443 | 20230816 | 123400 | 14647889980 | 16500 | 16500 | 16510 | 16490 | 1108 |
| 444 | 20230816 | 123300 | 14629607980 | 16510 | 16520 | 16520 | 16500 | 2067 |
| 445 | 20230816 | 123200 | 14595480330 | 16520 | 16490 | 16520 | 16490 | 1731 |
| 446 | 20230816 | 123100 | 14566913130 | 16500 | 16490 | 16500 | 16480 | 991 |
| 447 | 20230816 | 123000 | 14550571410 | 16500 | 16480 | 16510 | 16480 | 3022 |
| 448 | 20230816 | 122900 | 14500725940 | 16480 | 16460 | 16480 | 16450 | 1927 |
| 449 | 20230816 | 122800 | 14468988420 | 16460 | 16440 | 16460 | 16420 | 1847 |
| 450 | 20230816 | 122700 | 14438613360 | 16430 | 16440 | 16450 | 16430 | 758 |
| 451 | 20230816 | 122600 | 14426151970 | 16440 | 16440 | 16450 | 16440 | 879 |
| 452 | 20230816 | 122500 | 14411694230 | 16440 | 16450 | 16450 | 16440 | 439 |
| 453 | 20230816 | 122400 | 14404472760 | 16460 | 16450 | 16470 | 16450 | 2246 |
| 454 | 20230816 | 122300 | 14367503700 | 16450 | 16450 | 16460 | 16450 | 604 |
| 455 | 20230816 | 122200 | 14357566350 | 16450 | 16450 | 16460 | 16450 | 1356 |
| 456 | 20230816 | 122100 | 14335253980 | 16450 | 16460 | 16460 | 16440 | 947 |
| 457 | 20230816 | 122000 | 14319675950 | 16460 | 16460 | 16470 | 16460 | 1523 |
| 458 | 20230816 | 121900 | 14294597190 | 16470 | 16470 | 16490 | 16460 | 1385 |
| 459 | 20230816 | 121800 | 14271780780 | 16440 | 16460 | 16460 | 16440 | 2156 |
| 460 | 20230816 | 121700 | 14236311730 | 16450 | 16460 | 16470 | 16450 | 1355 |
| 461 | 20230816 | 121600 | 14214007060 | 16470 | 16460 | 16470 | 16460 | 358 |
| 462 | 20230816 | 121500 | 14208112290 | 16470 | 16450 | 16470 | 16440 | 1296 |
| 463 | 20230816 | 121400 | 14186790640 | 16440 | 16470 | 16470 | 16440 | 971 |
| 464 | 20230816 | 121300 | 14170815140 | 16470 | 16480 | 16480 | 16470 | 403 |
| 465 | 20230816 | 121200 | 14164175490 | 16480 | 16410 | 16490 | 16410 | 4308 |
| 466 | 20230816 | 121100 | 14093325310 | 16420 | 16400 | 16420 | 16400 | 525 |
| 467 | 20230816 | 121000 | 14084708470 | 16400 | 16450 | 16450 | 16400 | 1246 |
| 468 | 20230816 | 120900 | 14064233320 | 16440 | 16430 | 16440 | 16420 | 1443 |
| 469 | 20230816 | 120800 | 14040523630 | 16450 | 16450 | 16460 | 16450 | 776 |
| 470 | 20230816 | 120700 | 14027757860 | 16450 | 16440 | 16460 | 16440 | 2870 |
| 471 | 20230816 | 120600 | 13980545170 | 16440 | 16440 | 16450 | 16440 | 959 |
| 472 | 20230816 | 120500 | 13964779200 | 16440 | 16360 | 16450 | 16360 | 5158 |
| 473 | 20230816 | 120400 | 13880092700 | 16360 | 16370 | 16380 | 16340 | 1308 |
| 474 | 20230816 | 120300 | 13858691710 | 16370 | 16390 | 16400 | 16370 | 2644 |
| 475 | 20230816 | 120200 | 13815348270 | 16390 | 16390 | 16400 | 16380 | 681 |
| 476 | 20230816 | 120100 | 13804186990 | 16390 | 16400 | 16410 | 16380 | 985 |
| 477 | 20230816 | 120000 | 13788039610 | 16400 | 16390 | 16410 | 16390 | 1483 |
| 478 | 20230816 | 115900 | 13763715890 | 16400 | 16360 | 16400 | 16360 | 2283 |
| 479 | 20230816 | 115800 | 13726325170 | 16360 | 16360 | 16370 | 16350 | 884 |
| 480 | 20230816 | 115700 | 13711858730 | 16370 | 16330 | 16370 | 16330 | 1772 |
| 481 | 20230816 | 115600 | 13682906090 | 16330 | 16310 | 16330 | 16300 | 1504 |
| 482 | 20230816 | 115500 | 13658368780 | 16310 | 16310 | 16320 | 16300 | 2469 |
| 483 | 20230816 | 115400 | 13618100740 | 16310 | 16320 | 16330 | 16300 | 771 |
| 484 | 20230816 | 115300 | 13605520230 | 16320 | 16320 | 16330 | 16320 | 712 |
| 485 | 20230816 | 115200 | 13593896560 | 16320 | 16330 | 16340 | 16320 | 357 |
| 486 | 20230816 | 115100 | 13588068550 | 16320 | 16310 | 16320 | 16300 | 1957 |
| 487 | 20230816 | 115000 | 13556144320 | 16310 | 16310 | 16310 | 16280 | 2431 |
| 488 | 20230816 | 114900 | 13516532260 | 16310 | 16290 | 16310 | 16290 | 1486 |
| 489 | 20230816 | 114800 | 13492313790 | 16290 | 16300 | 16300 | 16290 | 855 |
| 490 | 20230816 | 114700 | 13478381780 | 16300 | 16290 | 16300 | 16280 | 1282 |
| 491 | 20230816 | 114600 | 13457494540 | 16300 | 16290 | 16300 | 16280 | 1941 |
| 492 | 20230816 | 114500 | 13425868290 | 16280 | 16320 | 16320 | 16280 | 9143 |
| 493 | 20230816 | 114400 | 13276865290 | 16300 | 16300 | 16320 | 16300 | 871 |
| 494 | 20230816 | 114300 | 13262666050 | 16300 | 16310 | 16320 | 16300 | 1949 |
| 495 | 20230816 | 114200 | 13230879280 | 16310 | 16310 | 16320 | 16310 | 621 |
| 496 | 20230816 | 114100 | 13220748250 | 16330 | 16320 | 16330 | 16310 | 841 |
| 497 | 20230816 | 114000 | 13207019740 | 16320 | 16330 | 16330 | 16320 | 1326 |
| 498 | 20230816 | 113900 | 13185378980 | 16330 | 16340 | 16340 | 16320 | 710 |
| 499 | 20230816 | 113800 | 13173788660 | 16340 | 16390 | 16390 | 16330 | 2979 |
| 500 | 20230816 | 113700 | 13125047530 | 16380 | 16390 | 16390 | 16380 | 463 |
| 501 | 20230816 | 113600 | 13117460440 | 16390 | 16360 | 16390 | 16360 | 990 |
| 502 | 20230816 | 113500 | 13101245360 | 16370 | 16360 | 16380 | 16360 | 574 |
| 503 | 20230816 | 113400 | 13091848830 | 16360 | 16370 | 16370 | 16350 | 1149 |
| 504 | 20230816 | 113300 | 13073041930 | 16370 | 16370 | 16370 | 16350 | 2062 |
| 505 | 20230816 | 113200 | 13039315840 | 16360 | 16380 | 16390 | 16360 | 1476 |
| 506 | 20230816 | 113100 | 13015151480 | 16390 | 16380 | 16390 | 16380 | 1141 |
| 507 | 20230816 | 113000 | 12996454700 | 16380 | 16370 | 16410 | 16370 | 2340 |
| 508 | 20230816 | 112900 | 12958113870 | 16370 | 16360 | 16380 | 16350 | 992 |
| 509 | 20230816 | 112800 | 12941874180 | 16370 | 16370 | 16380 | 16360 | 1103 |
| 510 | 20230816 | 112700 | 12923817370 | 16370 | 16360 | 16370 | 16350 | 1355 |
| 511 | 20230816 | 112600 | 12901643580 | 16360 | 16350 | 16360 | 16350 | 2223 |
| 512 | 20230816 | 112500 | 12865289390 | 16350 | 16350 | 16360 | 16350 | 808 |
| 513 | 20230816 | 112400 | 12852074520 | 16350 | 16340 | 16360 | 16320 | 3606 |
| 514 | 20230816 | 112300 | 12793161340 | 16340 | 16340 | 16340 | 16320 | 1723 |
| 515 | 20230816 | 112200 | 12765011220 | 16340 | 16320 | 16340 | 16320 | 1488 |
| 516 | 20230816 | 112100 | 12740715830 | 16320 | 16300 | 16320 | 16300 | 1400 |
| 517 | 20230816 | 112000 | 12717874760 | 16300 | 16320 | 16320 | 16300 | 659 |
| 518 | 20230816 | 111900 | 12707122830 | 16320 | 16350 | 16350 | 16300 | 1200 |
| 519 | 20230816 | 111800 | 12687528330 | 16350 | 16310 | 16350 | 16310 | 1767 |
| 520 | 20230816 | 111700 | 12658677590 | 16310 | 16300 | 16310 | 16300 | 1447 |
| 521 | 20230816 | 111600 | 12635083120 | 16300 | 16290 | 16320 | 16290 | 3961 |
| 522 | 20230816 | 111500 | 12570532210 | 16280 | 16280 | 16290 | 16270 | 2031 |
| 523 | 20230816 | 111400 | 12537462370 | 16290 | 16240 | 16290 | 16240 | 2164 |
| 524 | 20230816 | 111300 | 12502263050 | 16250 | 16220 | 16250 | 16210 | 4181 |
| 525 | 20230816 | 111200 | 12434415240 | 16210 | 16220 | 16230 | 16210 | 813 |
| 526 | 20230816 | 111100 | 12421226960 | 16220 | 16240 | 16240 | 16220 | 1309 |
| 527 | 20230816 | 111000 | 12399978410 | 16230 | 16230 | 16240 | 16210 | 2189 |
| 528 | 20230816 | 110900 | 12364463390 | 16230 | 16240 | 16250 | 16230 | 1234 |
| 529 | 20230816 | 110800 | 12344416060 | 16230 | 16230 | 16250 | 16230 | 1131 |
| 530 | 20230816 | 110700 | 12326048950 | 16230 | 16240 | 16240 | 16220 | 1890 |
| 531 | 20230816 | 110600 | 12295373810 | 16230 | 16230 | 16240 | 16230 | 886 |
| 532 | 20230816 | 110500 | 12280991660 | 16240 | 16230 | 16240 | 16200 | 2845 |
| 533 | 20230816 | 110400 | 12234835670 | 16230 | 16230 | 16240 | 16220 | 1260 |
| 534 | 20230816 | 110300 | 12214384460 | 16230 | 16200 | 16230 | 16200 | 1282 |
| 535 | 20230816 | 110200 | 12193606950 | 16200 | 16170 | 16200 | 16150 | 2182 |
| 536 | 20230816 | 110100 | 12158318320 | 16170 | 16150 | 16180 | 16150 | 1572 |
| 537 | 20230816 | 110000 | 12132906980 | 16150 | 16140 | 16160 | 16140 | 2802 |
| 538 | 20230816 | 105900 | 12087660070 | 16150 | 16140 | 16150 | 16130 | 1868 |
| 539 | 20230816 | 105800 | 12057506550 | 16140 | 16160 | 16160 | 16130 | 2469 |
| 540 | 20230816 | 105700 | 12017638310 | 16160 | 16170 | 16170 | 16160 | 789 |
| 541 | 20230816 | 105600 | 12004883470 | 16160 | 16180 | 16180 | 16160 | 939 |
| 542 | 20230816 | 105500 | 11989703990 | 16180 | 16170 | 16180 | 16160 | 1672 |
| 543 | 20230816 | 105400 | 11962670290 | 16170 | 16180 | 16180 | 16160 | 1270 |
| 544 | 20230816 | 105300 | 11942134670 | 16180 | 16170 | 16200 | 16170 | 938 |
| 545 | 20230816 | 105200 | 11926955910 | 16170 | 16150 | 16170 | 16140 | 1628 |
| 546 | 20230816 | 105100 | 11900661700 | 16150 | 16140 | 16150 | 16130 | 2625 |
| 547 | 20230816 | 105000 | 11858283050 | 16130 | 16140 | 16140 | 16130 | 963 |
| 548 | 20230816 | 104900 | 11842741060 | 16130 | 16140 | 16150 | 16130 | 2075 |
| 549 | 20230816 | 104800 | 11809252370 | 16130 | 16140 | 16140 | 16130 | 1600 |
| 550 | 20230816 | 104700 | 11783431040 | 16140 | 16170 | 16170 | 16130 | 1137 |
| 551 | 20230816 | 104600 | 11765080340 | 16170 | 16140 | 16170 | 16140 | 2383 |
| 552 | 20230816 | 104500 | 11726592470 | 16140 | 16130 | 16140 | 16130 | 921 |
| 553 | 20230816 | 104400 | 11711730720 | 16140 | 16150 | 16160 | 16130 | 5090 |
| 554 | 20230816 | 104300 | 11629544630 | 16160 | 16150 | 16170 | 16150 | 2584 |
| 555 | 20230816 | 104200 | 11587798670 | 16150 | 16160 | 16160 | 16150 | 2536 |
| 556 | 20230816 | 104100 | 11546824730 | 16160 | 16170 | 16170 | 16160 | 3723 |
| 557 | 20230816 | 104000 | 11486643530 | 16180 | 16180 | 16190 | 16150 | 13916 |
| 558 | 20230816 | 103900 | 11261676830 | 16180 | 16220 | 16220 | 16180 | 7674 |
| 559 | 20230816 | 103800 | 11137352600 | 16220 | 16210 | 16220 | 16210 | 2115 |
| 560 | 20230816 | 103700 | 11103052990 | 16220 | 16260 | 16260 | 16210 | 2277 |
| 561 | 20230816 | 103600 | 11066115520 | 16260 | 16230 | 16260 | 16220 | 3422 |
| 562 | 20230816 | 103500 | 11010558400 | 16220 | 16270 | 16280 | 16220 | 4314 |
| 563 | 20230816 | 103400 | 10940448770 | 16280 | 16270 | 16290 | 16270 | 2722 |
| 564 | 20230816 | 103300 | 10896146830 | 16270 | 16230 | 16270 | 16230 | 3611 |
| 565 | 20230816 | 103200 | 10837486220 | 16230 | 16230 | 16240 | 16210 | 1260 |
| 566 | 20230816 | 103100 | 10817038290 | 16230 | 16220 | 16230 | 16220 | 1171 |
| 567 | 20230816 | 103000 | 10798034380 | 16230 | 16210 | 16230 | 16210 | 1369 |
| 568 | 20230816 | 102900 | 10775825280 | 16220 | 16220 | 16220 | 16200 | 889 |
| 569 | 20230816 | 102800 | 10761414340 | 16210 | 16210 | 16230 | 16200 | 2448 |
| 570 | 20230816 | 102700 | 10721717890 | 16210 | 16210 | 16220 | 16200 | 3004 |
| 571 | 20230816 | 102600 | 10673033770 | 16210 | 16210 | 16220 | 16200 | 4160 |
| 572 | 20230816 | 102500 | 10605611870 | 16210 | 16210 | 16210 | 16200 | 556 |
| 573 | 20230816 | 102400 | 10596601590 | 16210 | 16230 | 16230 | 16210 | 3638 |
| 574 | 20230816 | 102300 | 10537608030 | 16230 | 16200 | 16240 | 16200 | 4042 |
| 575 | 20230816 | 102200 | 10472046100 | 16200 | 16200 | 16210 | 16190 | 1544 |
| 576 | 20230816 | 102100 | 10447027000 | 16200 | 16200 | 16200 | 16190 | 741 |
| 577 | 20230816 | 102000 | 10435024000 | 16190 | 16190 | 16210 | 16180 | 1549 |
| 578 | 20230816 | 101900 | 10409933590 | 16190 | 16200 | 16200 | 16180 | 2401 |
| 579 | 20230816 | 101800 | 10371054960 | 16190 | 16220 | 16230 | 16190 | 948 |
| 580 | 20230816 | 101700 | 10355695130 | 16240 | 16170 | 16260 | 16160 | 3916 |
| 581 | 20230816 | 101600 | 10292280670 | 16170 | 16190 | 16190 | 16160 | 6578 |
| 582 | 20230816 | 101500 | 10185833320 | 16200 | 16190 | 16200 | 16180 | 3163 |
| 583 | 20230816 | 101400 | 10134618640 | 16180 | 16200 | 16200 | 16180 | 3478 |
| 584 | 20230816 | 101300 | 10078332180 | 16200 | 16210 | 16210 | 16190 | 2050 |
| 585 | 20230816 | 101200 | 10045121130 | 16210 | 16240 | 16240 | 16200 | 6666 |
| 586 | 20230816 | 101100 | 9936999620 | 16230 | 16250 | 16260 | 16230 | 2009 |
| 587 | 20230816 | 101000 | 9904361640 | 16250 | 16270 | 16280 | 16250 | 4320 |
| 588 | 20230816 | 100900 | 9834110550 | 16280 | 16280 | 16280 | 16270 | 2120 |
| 589 | 20230816 | 100800 | 9799600590 | 16280 | 16290 | 16320 | 16280 | 2563 |
| 590 | 20230816 | 100700 | 9757848920 | 16290 | 16280 | 16290 | 16270 | 1531 |
| 591 | 20230816 | 100600 | 9732922010 | 16280 | 16280 | 16290 | 16260 | 4097 |
| 592 | 20230816 | 100500 | 9666255340 | 16280 | 16280 | 16290 | 16270 | 4126 |
| 593 | 20230816 | 100400 | 9599086040 | 16280 | 16310 | 16320 | 16270 | 5591 |
| 594 | 20230816 | 100300 | 9508008930 | 16310 | 16340 | 16340 | 16270 | 5561 |
| 595 | 20230816 | 100200 | 9417292050 | 16350 | 16470 | 16470 | 16330 | 4575 |
| 596 | 20230816 | 100100 | 9342242440 | 16470 | 16520 | 16520 | 16400 | 6092 |
| 597 | 20230816 | 100000 | 9242052390 | 16510 | 16590 | 16620 | 16510 | 7782 |
| 598 | 20230816 | 095900 | 9113244330 | 16590 | 16620 | 16630 | 16550 | 5649 |
| 599 | 20230816 | 095800 | 9019472740 | 16620 | 16580 | 16620 | 16570 | 10049 |
| 600 | 20230816 | 095700 | 8852732650 | 16580 | 16580 | 16580 | 16530 | 6774 |
| 601 | 20230816 | 095600 | 8740593340 | 16590 | 16600 | 16600 | 16560 | 6591 |
| 602 | 20230816 | 095500 | 8631279460 | 16600 | 16550 | 16620 | 16540 | 11556 |
| 603 | 20230816 | 095400 | 8439560900 | 16550 | 16510 | 16550 | 16490 | 5531 |
| 604 | 20230816 | 095300 | 8348107250 | 16520 | 16510 | 16560 | 16480 | 6825 |
| 605 | 20230816 | 095200 | 8235389400 | 16500 | 16570 | 16590 | 16500 | 9541 |
| 606 | 20230816 | 095100 | 8077528370 | 16560 | 16570 | 16570 | 16500 | 7657 |
| 607 | 20230816 | 095000 | 7950910160 | 16560 | 16550 | 16560 | 16520 | 5675 |
| 608 | 20230816 | 094900 | 7857020950 | 16550 | 16540 | 16550 | 16510 | 6248 |
| 609 | 20230816 | 094800 | 7753681640 | 16540 | 16590 | 16600 | 16520 | 8462 |
| 610 | 20230816 | 094700 | 7613455200 | 16590 | 16490 | 16600 | 16480 | 13792 |
| 611 | 20230816 | 094600 | 7385215410 | 16480 | 16450 | 16480 | 16410 | 11282 |
| 612 | 20230816 | 094500 | 7199738360 | 16450 | 16370 | 16450 | 16350 | 14456 |
| 613 | 20230816 | 094400 | 6962589370 | 16370 | 16330 | 16380 | 16320 | 5963 |
| 614 | 20230816 | 094300 | 6865130850 | 16320 | 16290 | 16330 | 16270 | 5467 |
| 615 | 20230816 | 094200 | 6776018200 | 16300 | 16250 | 16300 | 16240 | 4226 |
| 616 | 20230816 | 094100 | 6707246600 | 16250 | 16250 | 16260 | 16220 | 2821 |
| 617 | 20230816 | 094000 | 6661439070 | 16250 | 16220 | 16290 | 16190 | 7877 |
| 618 | 20230816 | 093900 | 6533598340 | 16220 | 16230 | 16230 | 16210 | 3706 |
| 619 | 20230816 | 093800 | 6473482720 | 16230 | 16220 | 16240 | 16210 | 3601 |
| 620 | 20230816 | 093700 | 6415058600 | 16220 | 16230 | 16230 | 16200 | 3859 |
| 621 | 20230816 | 093600 | 6352471660 | 16220 | 16270 | 16270 | 16210 | 3800 |
| 622 | 20230816 | 093500 | 6290794490 | 16270 | 16340 | 16360 | 16260 | 5493 |
| 623 | 20230816 | 093400 | 6201243040 | 16350 | 16430 | 16430 | 16350 | 9326 |
| 624 | 20230816 | 093300 | 6048496910 | 16430 | 16330 | 16450 | 16300 | 15603 |
| 625 | 20230816 | 093200 | 5792956430 | 16330 | 16290 | 16370 | 16250 | 10143 |
| 626 | 20230816 | 093100 | 5627580730 | 16290 | 16160 | 16300 | 16160 | 13725 |
| 627 | 20230816 | 093000 | 5405082240 | 16150 | 16150 | 16150 | 16100 | 4650 |
| 628 | 20230816 | 092900 | 5330113770 | 16140 | 16100 | 16140 | 16090 | 4269 |
| 629 | 20230816 | 092800 | 5261294760 | 16100 | 16100 | 16120 | 16080 | 3685 |
| 630 | 20230816 | 092700 | 5201988800 | 16100 | 16140 | 16160 | 16100 | 9248 |
| 631 | 20230816 | 092600 | 5052922140 | 16140 | 16110 | 16170 | 16080 | 17303 |
| 632 | 20230816 | 092500 | 4774144120 | 16110 | 16130 | 16140 | 16110 | 4425 |
| 633 | 20230816 | 092400 | 4702836860 | 16120 | 16160 | 16160 | 16120 | 6771 |
| 634 | 20230816 | 092300 | 4593581120 | 16160 | 16130 | 16190 | 16120 | 4663 |
| 635 | 20230816 | 092200 | 4518282010 | 16130 | 16120 | 16130 | 16110 | 4652 |
| 636 | 20230816 | 092100 | 4443304820 | 16120 | 16120 | 16280 | 16110 | 10362 |
| 637 | 20230816 | 092000 | 4275917640 | 16120 | 16120 | 16130 | 16110 | 2965 |
| 638 | 20230816 | 091900 | 4228120980 | 16120 | 16120 | 16130 | 16110 | 3850 |
| 639 | 20230816 | 091800 | 4166051380 | 16110 | 16140 | 16150 | 16110 | 6505 |
| 640 | 20230816 | 091700 | 4061114520 | 16130 | 16140 | 16150 | 16100 | 9332 |
| 641 | 20230816 | 091600 | 3910621200 | 16140 | 16150 | 16150 | 16130 | 5473 |
| 642 | 20230816 | 091500 | 3822297410 | 16160 | 16150 | 16180 | 16150 | 5183 |
| 643 | 20230816 | 091400 | 3738507810 | 16150 | 16200 | 16200 | 16130 | 5865 |
| 644 | 20230816 | 091300 | 3643778800 | 16200 | 16170 | 16290 | 16120 | 15210 |
| 645 | 20230816 | 091200 | 3397661290 | 16170 | 16280 | 16310 | 16170 | 34404 |
| 646 | 20230816 | 091100 | 2838688510 | 16280 | 16300 | 16320 | 16280 | 7272 |
| 647 | 20230816 | 091000 | 2720232240 | 16300 | 16350 | 16380 | 16290 | 11890 |
| 648 | 20230816 | 090900 | 2526142560 | 16350 | 16310 | 16390 | 16300 | 3555 |
| 649 | 20230816 | 090800 | 2468065890 | 16320 | 16360 | 16360 | 16290 | 8857 |
| 650 | 20230816 | 090700 | 2323572090 | 16360 | 16450 | 16450 | 16350 | 4900 |
| 651 | 20230816 | 090600 | 2243277840 | 16440 | 16290 | 16440 | 16280 | 10013 |
| 652 | 20230816 | 090500 | 2079677990 | 16290 | 16280 | 16340 | 16270 | 13876 |
| 653 | 20230816 | 090400 | 1853375800 | 16280 | 16340 | 16440 | 16280 | 22660 |
| 654 | 20230816 | 090300 | 1482805460 | 16330 | 16290 | 16400 | 16280 | 16655 |
| 655 | 20230816 | 090200 | 1210418600 | 16290 | 16330 | 16340 | 16230 | 18754 |
| 656 | 20230816 | 090100 | 904864210 | 16320 | 16540 | 16540 | 16290 | 29023 |
| 657 | 20230816 | 090000 | 429066650 | 16550 | 16870 | 16870 | 16550 | 25564 |