36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 3 | 20230817 | 195300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230817 | 195200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230817 | 195100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230817 | 195000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230817 | 194900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230817 | 194800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230817 | 194700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230817 | 194600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230817 | 194500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230817 | 194400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230817 | 194300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230817 | 194200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230817 | 194100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230817 | 194000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230817 | 193900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230817 | 193800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230817 | 193700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230817 | 193600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230817 | 193500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230817 | 193400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230817 | 193300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230817 | 193200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230817 | 193100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230817 | 193000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230817 | 192900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230817 | 192800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230817 | 192700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230817 | 192600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230817 | 192500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230817 | 192400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 33 | 20230817 | 192300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230817 | 192200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230817 | 192100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230817 | 192000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230817 | 191900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230817 | 191800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230817 | 191700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230817 | 191600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230817 | 191500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230817 | 191400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230817 | 191300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230817 | 191200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230817 | 191100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230817 | 191000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230817 | 190900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230817 | 190800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230817 | 190700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230817 | 190600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230817 | 190500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230817 | 190400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230817 | 190300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230817 | 190200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230817 | 190100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230817 | 190000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230817 | 185900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230817 | 185800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230817 | 185700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230817 | 185600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230817 | 185500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230817 | 185400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 63 | 20230817 | 185300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230817 | 185200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230817 | 185100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230817 | 185000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230817 | 184900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230817 | 184800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230817 | 184700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230817 | 184600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230817 | 184500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230817 | 184400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230817 | 184300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230817 | 184200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230817 | 184100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230817 | 184000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230817 | 183900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230817 | 183800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230817 | 183700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230817 | 183600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230817 | 183500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230817 | 183400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230817 | 183300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230817 | 183200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230817 | 183100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230817 | 183000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230817 | 182900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230817 | 182800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230817 | 182700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230817 | 182600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230817 | 182500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230817 | 182400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 93 | 20230817 | 182300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230817 | 182200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230817 | 182100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230817 | 182000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230817 | 181900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230817 | 181800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230817 | 181700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230817 | 181600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230817 | 181500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230817 | 181400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230817 | 181300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230817 | 181200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230817 | 181100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230817 | 181000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230817 | 180900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230817 | 180800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230817 | 180700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230817 | 180600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230817 | 180500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230817 | 180400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230817 | 180300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230817 | 180200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230817 | 180100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230817 | 180000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230817 | 175900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230817 | 175800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230817 | 175700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230817 | 175600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230817 | 175500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230817 | 175400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 123 | 20230817 | 175300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230817 | 175200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230817 | 175100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230817 | 175000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230817 | 174900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230817 | 174800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230817 | 174700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230817 | 174600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230817 | 174500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230817 | 174400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230817 | 174300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230817 | 174200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230817 | 174100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230817 | 174000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230817 | 173900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230817 | 173800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230817 | 173700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230817 | 173600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230817 | 173500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230817 | 173400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230817 | 173300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230817 | 173200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230817 | 173100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230817 | 173000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230817 | 172900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230817 | 172800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230817 | 172700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230817 | 172600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230817 | 172500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230817 | 172400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 153 | 20230817 | 172300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230817 | 172200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230817 | 172100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230817 | 172000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230817 | 171900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230817 | 171800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230817 | 171700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230817 | 171600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230817 | 171500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230817 | 171400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230817 | 171300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230817 | 171200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230817 | 171100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230817 | 171000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230817 | 170900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230817 | 170800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230817 | 170700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230817 | 170600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230817 | 170500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230817 | 170400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230817 | 170300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230817 | 170200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230817 | 170100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230817 | 170000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230817 | 165900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230817 | 165800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230817 | 165700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230817 | 165600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230817 | 165500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230817 | 165400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 183 | 20230817 | 165300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230817 | 165200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230817 | 165100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230817 | 165000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230817 | 164900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230817 | 164800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230817 | 164700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230817 | 164600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230817 | 164500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230817 | 164400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230817 | 164300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230817 | 164200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230817 | 164100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230817 | 164000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230817 | 163900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230817 | 163800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230817 | 163700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230817 | 163600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230817 | 163500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230817 | 163400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230817 | 163300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230817 | 163200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230817 | 163100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230817 | 163000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230817 | 162900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230817 | 162800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230817 | 162700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230817 | 162600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230817 | 162500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230817 | 162400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 213 | 20230817 | 162300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230817 | 162200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230817 | 162100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230817 | 162000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230817 | 161900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230817 | 161800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230817 | 161700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230817 | 161600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230817 | 161500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230817 | 161400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230817 | 161300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230817 | 161200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230817 | 161100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230817 | 161000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230817 | 160900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230817 | 160800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230817 | 160700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230817 | 160600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230817 | 160500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230817 | 160400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230817 | 160300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230817 | 160200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230817 | 160100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230817 | 160000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230817 | 155900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230817 | 155800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230817 | 155700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230817 | 155600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230817 | 155500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230817 | 155400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 243 | 20230817 | 155300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230817 | 155200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230817 | 155100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230817 | 155000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230817 | 154900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230817 | 154800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230817 | 154700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230817 | 154600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230817 | 154500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230817 | 154400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230817 | 154300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230817 | 154200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230817 | 154100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230817 | 154000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230817 | 153900 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230817 | 153800 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230817 | 153700 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230817 | 153600 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230817 | 153500 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230817 | 153400 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230817 | 153300 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230817 | 153200 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230817 | 153100 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230817 | 153000 | 16255173220 | 16290 | 16290 | 16290 | 16290 | 19025 |
| 267 | 20230817 | 152900 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230817 | 152800 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230817 | 152700 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230817 | 152600 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230817 | 152500 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230817 | 152400 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 273 | 20230817 | 152300 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230817 | 152200 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230817 | 152100 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230817 | 152000 | 15945255970 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230817 | 151900 | 15945255970 | 16290 | 16270 | 16290 | 16240 | 4464 |
| 278 | 20230817 | 151800 | 15872596710 | 16270 | 16270 | 16290 | 16240 | 9547 |
| 279 | 20230817 | 151700 | 15717407480 | 16270 | 16280 | 16280 | 16260 | 4406 |
| 280 | 20230817 | 151600 | 15645704250 | 16290 | 16290 | 16290 | 16280 | 192 |
| 281 | 20230817 | 151500 | 15642576860 | 16290 | 16280 | 16290 | 16270 | 3273 |
| 282 | 20230817 | 151400 | 15589282830 | 16270 | 16280 | 16280 | 16270 | 679 |
| 283 | 20230817 | 151300 | 15578232600 | 16280 | 16280 | 16280 | 16270 | 1622 |
| 284 | 20230817 | 151200 | 15551830220 | 16280 | 16290 | 16290 | 16280 | 1514 |
| 285 | 20230817 | 151100 | 15527181250 | 16290 | 16270 | 16290 | 16260 | 2329 |
| 286 | 20230817 | 151000 | 15489269010 | 16270 | 16280 | 16280 | 16270 | 1406 |
| 287 | 20230817 | 150900 | 15466389130 | 16280 | 16270 | 16280 | 16270 | 350 |
| 288 | 20230817 | 150800 | 15460692500 | 16270 | 16280 | 16290 | 16270 | 338 |
| 289 | 20230817 | 150700 | 15455188970 | 16270 | 16290 | 16290 | 16270 | 973 |
| 290 | 20230817 | 150600 | 15439351870 | 16290 | 16290 | 16290 | 16270 | 3831 |
| 291 | 20230817 | 150500 | 15376981150 | 16290 | 16280 | 16290 | 16280 | 164 |
| 292 | 20230817 | 150400 | 15374310930 | 16280 | 16310 | 16310 | 16250 | 3836 |
| 293 | 20230817 | 150300 | 15311868470 | 16320 | 16300 | 16320 | 16300 | 1931 |
| 294 | 20230817 | 150200 | 15280363510 | 16310 | 16350 | 16350 | 16310 | 2461 |
| 295 | 20230817 | 150100 | 15240204170 | 16350 | 16320 | 16350 | 16320 | 1269 |
| 296 | 20230817 | 150000 | 15219479520 | 16330 | 16330 | 16330 | 16320 | 452 |
| 297 | 20230817 | 145900 | 15212098710 | 16330 | 16330 | 16330 | 16320 | 123 |
| 298 | 20230817 | 145800 | 15210090950 | 16330 | 16330 | 16330 | 16310 | 2183 |
| 299 | 20230817 | 145700 | 15174462770 | 16320 | 16340 | 16350 | 16320 | 2143 |
| 300 | 20230817 | 145600 | 15139455210 | 16350 | 16340 | 16350 | 16330 | 2071 |
| 301 | 20230817 | 145500 | 15105609690 | 16330 | 16340 | 16340 | 16330 | 358 |
| 302 | 20230817 | 145400 | 15099760160 | 16340 | 16330 | 16360 | 16330 | 2146 |
| 303 | 20230817 | 145300 | 15064690510 | 16340 | 16340 | 16340 | 16330 | 408 |
| 304 | 20230817 | 145200 | 15058024910 | 16340 | 16340 | 16350 | 16330 | 332 |
| 305 | 20230817 | 145100 | 15052599930 | 16340 | 16330 | 16350 | 16330 | 1653 |
| 306 | 20230817 | 145000 | 15025588310 | 16330 | 16350 | 16350 | 16320 | 1911 |
| 307 | 20230817 | 144900 | 14994378250 | 16340 | 16340 | 16360 | 16330 | 2815 |
| 308 | 20230817 | 144800 | 14948366360 | 16350 | 16320 | 16350 | 16320 | 2927 |
| 309 | 20230817 | 144700 | 14900552940 | 16330 | 16320 | 16330 | 16320 | 812 |
| 310 | 20230817 | 144600 | 14887293020 | 16330 | 16320 | 16330 | 16310 | 1147 |
| 311 | 20230817 | 144500 | 14868573770 | 16320 | 16310 | 16320 | 16310 | 1468 |
| 312 | 20230817 | 144400 | 14844617150 | 16310 | 16310 | 16340 | 16310 | 3981 |
| 313 | 20230817 | 144300 | 14779648640 | 16310 | 16300 | 16320 | 16280 | 1679 |
| 314 | 20230817 | 144200 | 14752272050 | 16300 | 16280 | 16320 | 16280 | 3393 |
| 315 | 20230817 | 144100 | 14696977420 | 16280 | 16280 | 16290 | 16280 | 728 |
| 316 | 20230817 | 144000 | 14685124010 | 16290 | 16280 | 16290 | 16280 | 598 |
| 317 | 20230817 | 143900 | 14675386680 | 16290 | 16310 | 16310 | 16280 | 223 |
| 318 | 20230817 | 143800 | 14671753060 | 16310 | 16320 | 16320 | 16300 | 1374 |
| 319 | 20230817 | 143700 | 14649342080 | 16320 | 16280 | 16320 | 16280 | 2960 |
| 320 | 20230817 | 143600 | 14601091810 | 16290 | 16290 | 16300 | 16290 | 920 |
| 321 | 20230817 | 143500 | 14586103480 | 16300 | 16320 | 16320 | 16290 | 7364 |
| 322 | 20230817 | 143400 | 14466017670 | 16310 | 16310 | 16320 | 16310 | 354 |
| 323 | 20230817 | 143300 | 14460242540 | 16310 | 16310 | 16320 | 16310 | 332 |
| 324 | 20230817 | 143200 | 14454827130 | 16310 | 16340 | 16340 | 16310 | 4475 |
| 325 | 20230817 | 143100 | 14381791970 | 16330 | 16330 | 16340 | 16330 | 1614 |
| 326 | 20230817 | 143000 | 14355433760 | 16340 | 16340 | 16350 | 16330 | 1293 |
| 327 | 20230817 | 142900 | 14334307690 | 16340 | 16370 | 16370 | 16340 | 761 |
| 328 | 20230817 | 142800 | 14321865470 | 16370 | 16370 | 16370 | 16360 | 481 |
| 329 | 20230817 | 142700 | 14313994420 | 16370 | 16370 | 16370 | 16360 | 724 |
| 330 | 20230817 | 142600 | 14302142570 | 16370 | 16360 | 16370 | 16350 | 258 |
| 331 | 20230817 | 142500 | 14297921140 | 16370 | 16380 | 16380 | 16350 | 1910 |
| 332 | 20230817 | 142400 | 14266658360 | 16370 | 16400 | 16400 | 16370 | 3260 |
| 333 | 20230817 | 142300 | 14213233140 | 16400 | 16410 | 16410 | 16400 | 5037 |
| 334 | 20230817 | 142200 | 14130620670 | 16410 | 16420 | 16420 | 16400 | 537 |
| 335 | 20230817 | 142100 | 14121807970 | 16420 | 16410 | 16420 | 16400 | 707 |
| 336 | 20230817 | 142000 | 14110205200 | 16410 | 16410 | 16420 | 16400 | 416 |
| 337 | 20230817 | 141900 | 14103378450 | 16410 | 16430 | 16430 | 16410 | 1785 |
| 338 | 20230817 | 141800 | 14074074720 | 16430 | 16430 | 16430 | 16420 | 332 |
| 339 | 20230817 | 141700 | 14068620560 | 16430 | 16410 | 16430 | 16400 | 950 |
| 340 | 20230817 | 141600 | 14053025700 | 16400 | 16420 | 16420 | 16400 | 511 |
| 341 | 20230817 | 141500 | 14044638060 | 16430 | 16420 | 16430 | 16420 | 241 |
| 342 | 20230817 | 141400 | 14040680450 | 16430 | 16440 | 16440 | 16410 | 1280 |
| 343 | 20230817 | 141300 | 14019654230 | 16440 | 16440 | 16440 | 16430 | 200 |
| 344 | 20230817 | 141200 | 14016366250 | 16440 | 16420 | 16450 | 16410 | 1719 |
| 345 | 20230817 | 141100 | 13988123010 | 16410 | 16460 | 16460 | 16410 | 1766 |
| 346 | 20230817 | 141000 | 13959113470 | 16450 | 16450 | 16460 | 16430 | 1215 |
| 347 | 20230817 | 140900 | 13939127880 | 16450 | 16430 | 16460 | 16420 | 2612 |
| 348 | 20230817 | 140800 | 13896190210 | 16420 | 16420 | 16430 | 16420 | 221 |
| 349 | 20230817 | 140700 | 13892560520 | 16430 | 16430 | 16430 | 16420 | 593 |
| 350 | 20230817 | 140600 | 13882822330 | 16430 | 16390 | 16430 | 16390 | 3165 |
| 351 | 20230817 | 140500 | 13830891930 | 16390 | 16410 | 16420 | 16390 | 1375 |
| 352 | 20230817 | 140400 | 13808333450 | 16420 | 16430 | 16430 | 16410 | 730 |
| 353 | 20230817 | 140300 | 13796344790 | 16430 | 16430 | 16440 | 16430 | 335 |
| 354 | 20230817 | 140200 | 13790839730 | 16440 | 16460 | 16460 | 16430 | 765 |
| 355 | 20230817 | 140100 | 13778255790 | 16450 | 16450 | 16460 | 16450 | 376 |
| 356 | 20230817 | 140000 | 13772067620 | 16440 | 16440 | 16450 | 16430 | 966 |
| 357 | 20230817 | 135900 | 13756185120 | 16440 | 16460 | 16460 | 16430 | 1915 |
| 358 | 20230817 | 135800 | 13724683680 | 16460 | 16440 | 16500 | 16420 | 10098 |
| 359 | 20230817 | 135700 | 13558267770 | 16440 | 16430 | 16440 | 16410 | 1087 |
| 360 | 20230817 | 135600 | 13540410640 | 16440 | 16420 | 16460 | 16420 | 1775 |
| 361 | 20230817 | 135500 | 13511245570 | 16420 | 16420 | 16420 | 16400 | 339 |
| 362 | 20230817 | 135400 | 13505682330 | 16420 | 16410 | 16420 | 16410 | 464 |
| 363 | 20230817 | 135300 | 13498067520 | 16400 | 16420 | 16420 | 16380 | 1349 |
| 364 | 20230817 | 135200 | 13475937270 | 16410 | 16390 | 16410 | 16390 | 915 |
| 365 | 20230817 | 135100 | 13460926340 | 16390 | 16380 | 16390 | 16370 | 1076 |
| 366 | 20230817 | 135000 | 13443294590 | 16370 | 16380 | 16380 | 16370 | 693 |
| 367 | 20230817 | 134900 | 13431945070 | 16380 | 16390 | 16390 | 16380 | 532 |
| 368 | 20230817 | 134800 | 13423230490 | 16380 | 16380 | 16390 | 16380 | 516 |
| 369 | 20230817 | 134700 | 13414777770 | 16380 | 16380 | 16390 | 16370 | 1288 |
| 370 | 20230817 | 134600 | 13393678450 | 16380 | 16380 | 16380 | 16370 | 947 |
| 371 | 20230817 | 134500 | 13378173590 | 16380 | 16400 | 16400 | 16380 | 759 |
| 372 | 20230817 | 134400 | 13365731790 | 16400 | 16370 | 16400 | 16370 | 744 |
| 373 | 20230817 | 134300 | 13353544520 | 16380 | 16390 | 16400 | 16370 | 877 |
| 374 | 20230817 | 134200 | 13339173740 | 16400 | 16350 | 16400 | 16340 | 5286 |
| 375 | 20230817 | 134100 | 13252724980 | 16360 | 16360 | 16360 | 16360 | 53 |
| 376 | 20230817 | 134000 | 13251857900 | 16350 | 16380 | 16380 | 16350 | 1115 |
| 377 | 20230817 | 133900 | 13233617490 | 16390 | 16350 | 16410 | 16350 | 1992 |
| 378 | 20230817 | 133800 | 13200987620 | 16350 | 16360 | 16360 | 16340 | 613 |
| 379 | 20230817 | 133700 | 13190965400 | 16360 | 16370 | 16370 | 16330 | 2015 |
| 380 | 20230817 | 133600 | 13158027620 | 16370 | 16380 | 16380 | 16370 | 768 |
| 381 | 20230817 | 133500 | 13145455400 | 16380 | 16390 | 16390 | 16370 | 935 |
| 382 | 20230817 | 133400 | 13130138050 | 16390 | 16390 | 16390 | 16380 | 349 |
| 383 | 20230817 | 133300 | 13124420300 | 16390 | 16380 | 16390 | 16380 | 658 |
| 384 | 20230817 | 133200 | 13113641730 | 16390 | 16400 | 16400 | 16390 | 598 |
| 385 | 20230817 | 133100 | 13103837450 | 16410 | 16410 | 16410 | 16400 | 370 |
| 386 | 20230817 | 133000 | 13097767950 | 16400 | 16400 | 16410 | 16400 | 611 |
| 387 | 20230817 | 132900 | 13087747140 | 16410 | 16400 | 16410 | 16400 | 64 |
| 388 | 20230817 | 132800 | 13086697460 | 16410 | 16420 | 16420 | 16410 | 267 |
| 389 | 20230817 | 132700 | 13082315820 | 16400 | 16410 | 16490 | 16400 | 9199 |
| 390 | 20230817 | 132600 | 12931153410 | 16410 | 16380 | 16430 | 16380 | 1665 |
| 391 | 20230817 | 132500 | 12903852470 | 16380 | 16400 | 16410 | 16380 | 2660 |
| 392 | 20230817 | 132400 | 12860246890 | 16400 | 16420 | 16420 | 16400 | 398 |
| 393 | 20230817 | 132300 | 12853715580 | 16420 | 16450 | 16450 | 16420 | 3351 |
| 394 | 20230817 | 132200 | 12798661890 | 16440 | 16440 | 16440 | 16430 | 591 |
| 395 | 20230817 | 132100 | 12788946880 | 16440 | 16460 | 16460 | 16430 | 1838 |
| 396 | 20230817 | 132000 | 12758732470 | 16450 | 16480 | 16490 | 16450 | 1550 |
| 397 | 20230817 | 131900 | 12733204270 | 16480 | 16480 | 16480 | 16480 | 564 |
| 398 | 20230817 | 131800 | 12723909550 | 16480 | 16470 | 16490 | 16470 | 1283 |
| 399 | 20230817 | 131700 | 12702765600 | 16480 | 16470 | 16480 | 16460 | 1690 |
| 400 | 20230817 | 131600 | 12674925890 | 16470 | 16450 | 16470 | 16440 | 1000 |
| 401 | 20230817 | 131500 | 12658465980 | 16450 | 16420 | 16470 | 16420 | 1608 |
| 402 | 20230817 | 131400 | 12632024240 | 16430 | 16410 | 16430 | 16400 | 779 |
| 403 | 20230817 | 131300 | 12619237070 | 16410 | 16430 | 16430 | 16400 | 651 |
| 404 | 20230817 | 131200 | 12608557980 | 16420 | 16430 | 16430 | 16400 | 838 |
| 405 | 20230817 | 131100 | 12594798820 | 16420 | 16420 | 16420 | 16420 | 153 |
| 406 | 20230817 | 131000 | 12592286560 | 16420 | 16420 | 16430 | 16420 | 609 |
| 407 | 20230817 | 130900 | 12582284660 | 16420 | 16440 | 16440 | 16390 | 1646 |
| 408 | 20230817 | 130800 | 12555276700 | 16440 | 16460 | 16460 | 16430 | 1439 |
| 409 | 20230817 | 130700 | 12531615660 | 16450 | 16390 | 16450 | 16390 | 1953 |
| 410 | 20230817 | 130600 | 12499566090 | 16390 | 16400 | 16400 | 16390 | 825 |
| 411 | 20230817 | 130500 | 12486040580 | 16410 | 16400 | 16410 | 16390 | 359 |
| 412 | 20230817 | 130400 | 12480151780 | 16400 | 16450 | 16450 | 16390 | 689 |
| 413 | 20230817 | 130300 | 12468846970 | 16420 | 16390 | 16460 | 16390 | 1400 |
| 414 | 20230817 | 130200 | 12445862430 | 16400 | 16390 | 16400 | 16390 | 641 |
| 415 | 20230817 | 130100 | 12435355540 | 16390 | 16440 | 16440 | 16390 | 479 |
| 416 | 20230817 | 130000 | 12427492350 | 16450 | 16400 | 16470 | 16390 | 4536 |
| 417 | 20230817 | 125900 | 12352975230 | 16400 | 16370 | 16400 | 16370 | 5221 |
| 418 | 20230817 | 125800 | 12267424190 | 16370 | 16350 | 16380 | 16340 | 3610 |
| 419 | 20230817 | 125700 | 12208366140 | 16340 | 16340 | 16350 | 16330 | 1036 |
| 420 | 20230817 | 125600 | 12191439970 | 16340 | 16340 | 16350 | 16340 | 917 |
| 421 | 20230817 | 125500 | 12176455720 | 16340 | 16330 | 16340 | 16330 | 925 |
| 422 | 20230817 | 125400 | 12161349020 | 16340 | 16340 | 16340 | 16340 | 123 |
| 423 | 20230817 | 125300 | 12159339200 | 16350 | 16320 | 16360 | 16320 | 2122 |
| 424 | 20230817 | 125200 | 12124664970 | 16320 | 16320 | 16320 | 16310 | 92 |
| 425 | 20230817 | 125100 | 12123163540 | 16320 | 16310 | 16320 | 16310 | 263 |
| 426 | 20230817 | 125000 | 12118872660 | 16320 | 16320 | 16320 | 16320 | 85 |
| 427 | 20230817 | 124900 | 12117485460 | 16320 | 16330 | 16330 | 16310 | 463 |
| 428 | 20230817 | 124800 | 12109930420 | 16320 | 16320 | 16320 | 16310 | 389 |
| 429 | 20230817 | 124700 | 12103583220 | 16310 | 16310 | 16320 | 16310 | 86 |
| 430 | 20230817 | 124600 | 12102180260 | 16310 | 16300 | 16320 | 16300 | 452 |
| 431 | 20230817 | 124500 | 12094810940 | 16310 | 16310 | 16320 | 16300 | 801 |
| 432 | 20230817 | 124400 | 12081748360 | 16320 | 16310 | 16320 | 16300 | 563 |
| 433 | 20230817 | 124300 | 12072566350 | 16310 | 16320 | 16320 | 16310 | 339 |
| 434 | 20230817 | 124200 | 12067037240 | 16320 | 16310 | 16320 | 16310 | 336 |
| 435 | 20230817 | 124100 | 12061556140 | 16320 | 16310 | 16330 | 16310 | 596 |
| 436 | 20230817 | 124000 | 12051831040 | 16310 | 16310 | 16310 | 16300 | 76 |
| 437 | 20230817 | 123900 | 12050591500 | 16300 | 16310 | 16310 | 16300 | 154 |
| 438 | 20230817 | 123800 | 12048080870 | 16310 | 16320 | 16330 | 16300 | 983 |
| 439 | 20230817 | 123700 | 12032052560 | 16320 | 16300 | 16330 | 16290 | 1919 |
| 440 | 20230817 | 123600 | 12000773220 | 16290 | 16330 | 16330 | 16290 | 7236 |
| 441 | 20230817 | 123500 | 11882806260 | 16330 | 16340 | 16340 | 16320 | 647 |
| 442 | 20230817 | 123400 | 11872240750 | 16340 | 16330 | 16350 | 16330 | 733 |
| 443 | 20230817 | 123300 | 11860268040 | 16320 | 16320 | 16330 | 16320 | 320 |
| 444 | 20230817 | 123200 | 11855045160 | 16330 | 16340 | 16340 | 16310 | 867 |
| 445 | 20230817 | 123100 | 11840892380 | 16340 | 16340 | 16340 | 16330 | 648 |
| 446 | 20230817 | 123000 | 11830308270 | 16340 | 16340 | 16340 | 16330 | 115 |
| 447 | 20230817 | 122900 | 11828429330 | 16340 | 16350 | 16350 | 16340 | 1251 |
| 448 | 20230817 | 122800 | 11807985060 | 16350 | 16340 | 16360 | 16330 | 3124 |
| 449 | 20230817 | 122700 | 11756918560 | 16330 | 16300 | 16340 | 16300 | 5396 |
| 450 | 20230817 | 122600 | 11668911810 | 16290 | 16290 | 16300 | 16290 | 242 |
| 451 | 20230817 | 122500 | 11664969020 | 16290 | 16280 | 16290 | 16280 | 660 |
| 452 | 20230817 | 122400 | 11654221180 | 16280 | 16280 | 16280 | 16270 | 412 |
| 453 | 20230817 | 122300 | 11647514020 | 16280 | 16290 | 16300 | 16280 | 915 |
| 454 | 20230817 | 122200 | 11632608270 | 16300 | 16300 | 16300 | 16290 | 397 |
| 455 | 20230817 | 122100 | 11626140510 | 16300 | 16260 | 16300 | 16260 | 1762 |
| 456 | 20230817 | 122000 | 11597470480 | 16260 | 16250 | 16260 | 16250 | 260 |
| 457 | 20230817 | 121900 | 11593243700 | 16260 | 16260 | 16260 | 16250 | 173 |
| 458 | 20230817 | 121800 | 11590431770 | 16260 | 16260 | 16260 | 16250 | 741 |
| 459 | 20230817 | 121700 | 11578383980 | 16260 | 16250 | 16260 | 16250 | 673 |
| 460 | 20230817 | 121600 | 11567447680 | 16250 | 16250 | 16250 | 16240 | 344 |
| 461 | 20230817 | 121500 | 11561859590 | 16250 | 16250 | 16250 | 16240 | 1280 |
| 462 | 20230817 | 121400 | 11541059660 | 16260 | 16260 | 16260 | 16250 | 448 |
| 463 | 20230817 | 121300 | 11533778760 | 16250 | 16260 | 16260 | 16250 | 753 |
| 464 | 20230817 | 121200 | 11521541400 | 16260 | 16250 | 16260 | 16250 | 1199 |
| 465 | 20230817 | 121100 | 11502056920 | 16260 | 16260 | 16260 | 16250 | 266 |
| 466 | 20230817 | 121000 | 11497732620 | 16260 | 16260 | 16260 | 16260 | 173 |
| 467 | 20230817 | 120900 | 11494919640 | 16260 | 16260 | 16260 | 16250 | 991 |
| 468 | 20230817 | 120800 | 11478805990 | 16260 | 16270 | 16270 | 16260 | 364 |
| 469 | 20230817 | 120700 | 11472886890 | 16270 | 16280 | 16280 | 16260 | 257 |
| 470 | 20230817 | 120600 | 11468706560 | 16280 | 16250 | 16290 | 16250 | 3186 |
| 471 | 20230817 | 120500 | 11416889500 | 16260 | 16250 | 16260 | 16250 | 382 |
| 472 | 20230817 | 120400 | 11410678200 | 16260 | 16250 | 16260 | 16250 | 728 |
| 473 | 20230817 | 120300 | 11398845640 | 16250 | 16260 | 16260 | 16250 | 552 |
| 474 | 20230817 | 120200 | 11389875350 | 16260 | 16250 | 16260 | 16250 | 471 |
| 475 | 20230817 | 120100 | 11382219860 | 16260 | 16250 | 16260 | 16250 | 267 |
| 476 | 20230817 | 120000 | 11377880800 | 16260 | 16250 | 16260 | 16250 | 232 |
| 477 | 20230817 | 115900 | 11374110340 | 16250 | 16260 | 16260 | 16250 | 466 |
| 478 | 20230817 | 115800 | 11366534770 | 16260 | 16260 | 16260 | 16250 | 206 |
| 479 | 20230817 | 115700 | 11363186080 | 16250 | 16260 | 16260 | 16250 | 216 |
| 480 | 20230817 | 115600 | 11359674970 | 16260 | 16280 | 16280 | 16250 | 651 |
| 481 | 20230817 | 115500 | 11349086390 | 16290 | 16240 | 16300 | 16230 | 3948 |
| 482 | 20230817 | 115400 | 11284883460 | 16230 | 16240 | 16240 | 16230 | 1452 |
| 483 | 20230817 | 115300 | 11261309360 | 16240 | 16230 | 16240 | 16230 | 1062 |
| 484 | 20230817 | 115200 | 11244063770 | 16240 | 16240 | 16240 | 16230 | 258 |
| 485 | 20230817 | 115100 | 11239874210 | 16240 | 16240 | 16240 | 16230 | 1030 |
| 486 | 20230817 | 115000 | 11223148060 | 16240 | 16230 | 16240 | 16230 | 1614 |
| 487 | 20230817 | 114900 | 11196942080 | 16230 | 16230 | 16240 | 16230 | 854 |
| 488 | 20230817 | 114800 | 11183075040 | 16230 | 16250 | 16260 | 16230 | 437 |
| 489 | 20230817 | 114700 | 11175977460 | 16260 | 16270 | 16270 | 16260 | 192 |
| 490 | 20230817 | 114600 | 11172854810 | 16270 | 16230 | 16300 | 16220 | 15823 |
| 491 | 20230817 | 114500 | 10915864560 | 16230 | 16250 | 16250 | 16230 | 1042 |
| 492 | 20230817 | 114400 | 10898946930 | 16250 | 16250 | 16250 | 16250 | 181 |
| 493 | 20230817 | 114300 | 10896005680 | 16250 | 16250 | 16250 | 16250 | 181 |
| 494 | 20230817 | 114200 | 10893064430 | 16250 | 16260 | 16270 | 16250 | 940 |
| 495 | 20230817 | 114100 | 10877779070 | 16260 | 16270 | 16270 | 16260 | 982 |
| 496 | 20230817 | 114000 | 10861811230 | 16260 | 16270 | 16270 | 16260 | 402 |
| 497 | 20230817 | 113900 | 10855272300 | 16270 | 16270 | 16270 | 16260 | 910 |
| 498 | 20230817 | 113800 | 10840474250 | 16270 | 16270 | 16270 | 16260 | 582 |
| 499 | 20230817 | 113700 | 10831010020 | 16270 | 16210 | 16280 | 16210 | 6799 |
| 500 | 20230817 | 113600 | 10720734000 | 16210 | 16250 | 16250 | 16200 | 1449 |
| 501 | 20230817 | 113500 | 10697236450 | 16250 | 16270 | 16270 | 16240 | 524 |
| 502 | 20230817 | 113400 | 10688719300 | 16270 | 16260 | 16270 | 16260 | 89 |
| 503 | 20230817 | 113300 | 10687271470 | 16280 | 16210 | 16320 | 16210 | 16743 |
| 504 | 20230817 | 113200 | 10415358180 | 16210 | 16210 | 16210 | 16200 | 2347 |
| 505 | 20230817 | 113100 | 10377317870 | 16210 | 16200 | 16210 | 16200 | 1701 |
| 506 | 20230817 | 113000 | 10349757320 | 16210 | 16200 | 16210 | 16200 | 1360 |
| 507 | 20230817 | 112900 | 10327720000 | 16210 | 16210 | 16210 | 16210 | 775 |
| 508 | 20230817 | 112800 | 10315157250 | 16210 | 16210 | 16210 | 16200 | 470 |
| 509 | 20230817 | 112700 | 10307540150 | 16210 | 16210 | 16210 | 16200 | 4949 |
| 510 | 20230817 | 112600 | 10227358860 | 16210 | 16220 | 16220 | 16210 | 802 |
| 511 | 20230817 | 112500 | 10214357720 | 16220 | 16240 | 16240 | 16220 | 1124 |
| 512 | 20230817 | 112400 | 10196117560 | 16240 | 16240 | 16240 | 16230 | 620 |
| 513 | 20230817 | 112300 | 10186050680 | 16240 | 16240 | 16240 | 16230 | 135 |
| 514 | 20230817 | 112200 | 10183858290 | 16240 | 16250 | 16270 | 16230 | 1455 |
| 515 | 20230817 | 112100 | 10160209630 | 16250 | 16250 | 16250 | 16230 | 4873 |
| 516 | 20230817 | 112000 | 10081078200 | 16250 | 16240 | 16250 | 16240 | 10085 |
| 517 | 20230817 | 111900 | 9917297760 | 16240 | 16240 | 16240 | 16230 | 321 |
| 518 | 20230817 | 111800 | 9912086020 | 16240 | 16230 | 16240 | 16230 | 336 |
| 519 | 20230817 | 111700 | 9906631830 | 16230 | 16250 | 16250 | 16230 | 387 |
| 520 | 20230817 | 111600 | 9900346350 | 16250 | 16260 | 16260 | 16240 | 655 |
| 521 | 20230817 | 111500 | 9889701860 | 16260 | 16270 | 16270 | 16250 | 356 |
| 522 | 20230817 | 111400 | 9883914500 | 16270 | 16310 | 16310 | 16270 | 1523 |
| 523 | 20230817 | 111300 | 9859099510 | 16310 | 16220 | 16310 | 16220 | 16098 |
| 524 | 20230817 | 111200 | 9597749160 | 16210 | 16220 | 16220 | 16210 | 2043 |
| 525 | 20230817 | 111100 | 9564616090 | 16210 | 16220 | 16220 | 16210 | 461 |
| 526 | 20230817 | 111000 | 9557140770 | 16210 | 16220 | 16220 | 16210 | 882 |
| 527 | 20230817 | 110900 | 9542840930 | 16220 | 16230 | 16230 | 16220 | 1963 |
| 528 | 20230817 | 110800 | 9510999800 | 16230 | 16230 | 16230 | 16220 | 785 |
| 529 | 20230817 | 110700 | 9498263790 | 16230 | 16230 | 16230 | 16230 | 137 |
| 530 | 20230817 | 110600 | 9496040280 | 16230 | 16240 | 16250 | 16230 | 4147 |
| 531 | 20230817 | 110500 | 9428703560 | 16250 | 16240 | 16250 | 16240 | 758 |
| 532 | 20230817 | 110400 | 9416392190 | 16240 | 16260 | 16260 | 16240 | 2457 |
| 533 | 20230817 | 110300 | 9376467600 | 16260 | 16260 | 16260 | 16250 | 409 |
| 534 | 20230817 | 110200 | 9369820800 | 16260 | 16270 | 16300 | 16250 | 7042 |
| 535 | 20230817 | 110100 | 9255255410 | 16270 | 16270 | 16280 | 16270 | 662 |
| 536 | 20230817 | 110000 | 9244484570 | 16280 | 16290 | 16300 | 16270 | 1490 |
| 537 | 20230817 | 105900 | 9220219830 | 16300 | 16260 | 16300 | 16250 | 8929 |
| 538 | 20230817 | 105800 | 9074934690 | 16260 | 16260 | 16260 | 16260 | 1425 |
| 539 | 20230817 | 105700 | 9051764190 | 16260 | 16270 | 16270 | 16260 | 1873 |
| 540 | 20230817 | 105600 | 9021306280 | 16270 | 16200 | 16270 | 16170 | 18325 |
| 541 | 20230817 | 105500 | 8724598890 | 16200 | 16200 | 16210 | 16200 | 802 |
| 542 | 20230817 | 105400 | 8711604400 | 16200 | 16210 | 16210 | 16200 | 375 |
| 543 | 20230817 | 105300 | 8705528710 | 16210 | 16210 | 16210 | 16200 | 1196 |
| 544 | 20230817 | 105200 | 8686143300 | 16220 | 16220 | 16220 | 16210 | 99 |
| 545 | 20230817 | 105100 | 8684537930 | 16220 | 16230 | 16230 | 16210 | 879 |
| 546 | 20230817 | 105000 | 8670282510 | 16230 | 16230 | 16230 | 16220 | 742 |
| 547 | 20230817 | 104900 | 8658244990 | 16230 | 16220 | 16230 | 16220 | 211 |
| 548 | 20230817 | 104800 | 8654821540 | 16220 | 16220 | 16230 | 16220 | 780 |
| 549 | 20230817 | 104700 | 8642169020 | 16230 | 16230 | 16230 | 16220 | 374 |
| 550 | 20230817 | 104600 | 8636100060 | 16240 | 16240 | 16250 | 16240 | 619 |
| 551 | 20230817 | 104500 | 8626046570 | 16250 | 16270 | 16270 | 16240 | 1984 |
| 552 | 20230817 | 104400 | 8593811080 | 16260 | 16250 | 16280 | 16240 | 6769 |
| 553 | 20230817 | 104300 | 8483807870 | 16250 | 16280 | 16290 | 16250 | 388 |
| 554 | 20230817 | 104200 | 8477496990 | 16280 | 16270 | 16290 | 16260 | 3629 |
| 555 | 20230817 | 104100 | 8418443030 | 16280 | 16280 | 16290 | 16270 | 773 |
| 556 | 20230817 | 104000 | 8405856280 | 16280 | 16230 | 16290 | 16230 | 5774 |
| 557 | 20230817 | 103900 | 8311989010 | 16240 | 16250 | 16250 | 16230 | 4305 |
| 558 | 20230817 | 103800 | 8242046220 | 16250 | 16260 | 16260 | 16250 | 275 |
| 559 | 20230817 | 103700 | 8237577090 | 16250 | 16240 | 16280 | 16240 | 2037 |
| 560 | 20230817 | 103600 | 8204469140 | 16240 | 16230 | 16240 | 16230 | 688 |
| 561 | 20230817 | 103500 | 8193298270 | 16240 | 16220 | 16240 | 16200 | 7843 |
| 562 | 20230817 | 103400 | 8066147860 | 16220 | 16240 | 16240 | 16220 | 804 |
| 563 | 20230817 | 103300 | 8053103170 | 16230 | 16250 | 16260 | 16230 | 1475 |
| 564 | 20230817 | 103200 | 8029143130 | 16260 | 16240 | 16270 | 16240 | 2443 |
| 565 | 20230817 | 103100 | 7989438350 | 16250 | 16260 | 16270 | 16240 | 3315 |
| 566 | 20230817 | 103000 | 7935542210 | 16260 | 16300 | 16300 | 16260 | 2655 |
| 567 | 20230817 | 102900 | 7892308110 | 16310 | 16260 | 16320 | 16250 | 10058 |
| 568 | 20230817 | 102800 | 7728527350 | 16250 | 16240 | 16280 | 16230 | 3317 |
| 569 | 20230817 | 102700 | 7674608960 | 16230 | 16250 | 16280 | 16230 | 3994 |
| 570 | 20230817 | 102600 | 7609662980 | 16250 | 16250 | 16290 | 16250 | 2733 |
| 571 | 20230817 | 102500 | 7565207070 | 16250 | 16250 | 16280 | 16250 | 2544 |
| 572 | 20230817 | 102400 | 7523825970 | 16250 | 16230 | 16280 | 16210 | 3770 |
| 573 | 20230817 | 102300 | 7462597860 | 16230 | 16250 | 16250 | 16190 | 2552 |
| 574 | 20230817 | 102200 | 7421239380 | 16240 | 16260 | 16280 | 16240 | 1657 |
| 575 | 20230817 | 102100 | 7394295900 | 16260 | 16240 | 16280 | 16240 | 8671 |
| 576 | 20230817 | 102000 | 7253290240 | 16240 | 16230 | 16260 | 16210 | 5300 |
| 577 | 20230817 | 101900 | 7167259320 | 16220 | 16120 | 16230 | 16110 | 4011 |
| 578 | 20230817 | 101800 | 7102457050 | 16120 | 16080 | 16130 | 16080 | 3150 |
| 579 | 20230817 | 101700 | 7051737450 | 16100 | 16090 | 16100 | 16060 | 4616 |
| 580 | 20230817 | 101600 | 6977537620 | 16100 | 16100 | 16110 | 16080 | 742 |
| 581 | 20230817 | 101500 | 6965593900 | 16100 | 16100 | 16100 | 16070 | 3299 |
| 582 | 20230817 | 101400 | 6912539630 | 16090 | 16110 | 16120 | 16080 | 2762 |
| 583 | 20230817 | 101300 | 6868096040 | 16110 | 16080 | 16120 | 16070 | 5015 |
| 584 | 20230817 | 101200 | 6787425300 | 16080 | 16110 | 16120 | 16080 | 2898 |
| 585 | 20230817 | 101100 | 6740744700 | 16120 | 16110 | 16150 | 16100 | 8282 |
| 586 | 20230817 | 101000 | 6607256920 | 16120 | 16160 | 16170 | 16120 | 3776 |
| 587 | 20230817 | 100900 | 6546287450 | 16170 | 16120 | 16170 | 16120 | 3306 |
| 588 | 20230817 | 100800 | 6492927020 | 16120 | 16120 | 16210 | 16120 | 7429 |
| 589 | 20230817 | 100700 | 6373024720 | 16120 | 16180 | 16180 | 16110 | 2663 |
| 590 | 20230817 | 100600 | 6330005740 | 16180 | 16190 | 16200 | 16180 | 873 |
| 591 | 20230817 | 100500 | 6315877830 | 16190 | 16230 | 16230 | 16190 | 794 |
| 592 | 20230817 | 100400 | 6303007480 | 16230 | 16220 | 16240 | 16220 | 3488 |
| 593 | 20230817 | 100300 | 6246391140 | 16220 | 16240 | 16250 | 16220 | 1723 |
| 594 | 20230817 | 100200 | 6218425010 | 16250 | 16220 | 16250 | 16180 | 4412 |
| 595 | 20230817 | 100100 | 6146908170 | 16220 | 16190 | 16240 | 16180 | 5540 |
| 596 | 20230817 | 100000 | 6057152560 | 16190 | 16150 | 16220 | 16150 | 6899 |
| 597 | 20230817 | 095900 | 5945448610 | 16150 | 16140 | 16160 | 16110 | 2991 |
| 598 | 20230817 | 095800 | 5897207730 | 16130 | 16130 | 16160 | 16120 | 4496 |
| 599 | 20230817 | 095700 | 5824650960 | 16130 | 16100 | 16160 | 16100 | 3752 |
| 600 | 20230817 | 095600 | 5764160180 | 16110 | 16150 | 16160 | 16100 | 1484 |
| 601 | 20230817 | 095500 | 5740254620 | 16150 | 16090 | 16170 | 16090 | 5632 |
| 602 | 20230817 | 095400 | 5649500090 | 16090 | 16140 | 16140 | 16090 | 1158 |
| 603 | 20230817 | 095300 | 5630851000 | 16140 | 16120 | 16140 | 16100 | 1525 |
| 604 | 20230817 | 095200 | 5606269090 | 16120 | 16130 | 16130 | 16090 | 3660 |
| 605 | 20230817 | 095100 | 5547315820 | 16130 | 16100 | 16140 | 16100 | 5203 |
| 606 | 20230817 | 095000 | 5463471070 | 16110 | 16100 | 16110 | 16080 | 7151 |
| 607 | 20230817 | 094900 | 5348340050 | 16100 | 16080 | 16100 | 16070 | 4397 |
| 608 | 20230817 | 094800 | 5277632330 | 16080 | 16070 | 16100 | 16060 | 5031 |
| 609 | 20230817 | 094700 | 5196767490 | 16060 | 16090 | 16090 | 16050 | 4618 |
| 610 | 20230817 | 094600 | 5122556420 | 16080 | 16080 | 16100 | 16080 | 3884 |
| 611 | 20230817 | 094500 | 5060067100 | 16080 | 16060 | 16080 | 16050 | 4715 |
| 612 | 20230817 | 094400 | 4984309080 | 16050 | 16020 | 16080 | 16020 | 4038 |
| 613 | 20230817 | 094300 | 4919481460 | 16010 | 15990 | 16020 | 15980 | 4936 |
| 614 | 20230817 | 094200 | 4840521140 | 15990 | 16000 | 16000 | 15960 | 6922 |
| 615 | 20230817 | 094100 | 4729961640 | 16000 | 16010 | 16030 | 16000 | 6579 |
| 616 | 20230817 | 094000 | 4624620400 | 16020 | 16040 | 16040 | 16010 | 1036 |
| 617 | 20230817 | 093900 | 4608016400 | 16040 | 16070 | 16080 | 16030 | 11203 |
| 618 | 20230817 | 093800 | 4428173220 | 16070 | 16070 | 16080 | 16040 | 5786 |
| 619 | 20230817 | 093700 | 4335203450 | 16070 | 16020 | 16080 | 16020 | 5971 |
| 620 | 20230817 | 093600 | 4239327260 | 16010 | 16010 | 16030 | 16010 | 2809 |
| 621 | 20230817 | 093500 | 4194326090 | 16010 | 15950 | 16010 | 15950 | 6454 |
| 622 | 20230817 | 093400 | 4091209630 | 15940 | 15950 | 15960 | 15930 | 2895 |
| 623 | 20230817 | 093300 | 4045042060 | 15950 | 15940 | 15950 | 15900 | 12148 |
| 624 | 20230817 | 093200 | 3851549270 | 15940 | 15970 | 15970 | 15940 | 1561 |
| 625 | 20230817 | 093100 | 3826647270 | 15970 | 15980 | 15990 | 15950 | 3439 |
| 626 | 20230817 | 093000 | 3771741360 | 15980 | 15940 | 15990 | 15940 | 4928 |
| 627 | 20230817 | 092900 | 3693089180 | 15940 | 15930 | 15970 | 15920 | 5086 |
| 628 | 20230817 | 092800 | 3612036710 | 15930 | 15980 | 15980 | 15930 | 2434 |
| 629 | 20230817 | 092700 | 3573218860 | 15980 | 15860 | 15990 | 15860 | 9035 |
| 630 | 20230817 | 092600 | 3429415380 | 15860 | 15930 | 15930 | 15850 | 14985 |
| 631 | 20230817 | 092500 | 3191221020 | 15920 | 15930 | 15940 | 15910 | 7666 |
| 632 | 20230817 | 092400 | 3069152400 | 15920 | 16040 | 16040 | 15920 | 22758 |
| 633 | 20230817 | 092300 | 2705533130 | 16040 | 16070 | 16080 | 16010 | 10250 |
| 634 | 20230817 | 092200 | 2541095020 | 16050 | 16110 | 16110 | 16050 | 6503 |
| 635 | 20230817 | 092100 | 2436609520 | 16090 | 16130 | 16130 | 16090 | 1404 |
| 636 | 20230817 | 092000 | 2413988880 | 16140 | 16070 | 16160 | 16060 | 10243 |
| 637 | 20230817 | 091900 | 2249224990 | 16070 | 16110 | 16110 | 16070 | 7554 |
| 638 | 20230817 | 091800 | 2127673510 | 16110 | 16110 | 16130 | 16100 | 3337 |
| 639 | 20230817 | 091700 | 2073942710 | 16140 | 16130 | 16140 | 16110 | 3352 |
| 640 | 20230817 | 091600 | 2019894490 | 16130 | 16120 | 16130 | 16110 | 1747 |
| 641 | 20230817 | 091500 | 1991729910 | 16120 | 16140 | 16140 | 16120 | 1609 |
| 642 | 20230817 | 091400 | 1965780280 | 16130 | 16120 | 16140 | 16080 | 5474 |
| 643 | 20230817 | 091300 | 1877645280 | 16120 | 16200 | 16200 | 16120 | 3053 |
| 644 | 20230817 | 091200 | 1828312580 | 16200 | 16210 | 16260 | 16180 | 8129 |
| 645 | 20230817 | 091100 | 1696553110 | 16200 | 16090 | 16200 | 16070 | 11716 |
| 646 | 20230817 | 091000 | 1507679440 | 16080 | 16090 | 16120 | 16050 | 12610 |
| 647 | 20230817 | 090900 | 1304885840 | 16100 | 16100 | 16120 | 16100 | 3091 |
| 648 | 20230817 | 090800 | 1255109380 | 16100 | 16120 | 16140 | 16100 | 2773 |
| 649 | 20230817 | 090700 | 1210427470 | 16080 | 16150 | 16150 | 16080 | 6952 |
| 650 | 20230817 | 090600 | 1098415000 | 16150 | 16170 | 16200 | 16140 | 3239 |
| 651 | 20230817 | 090500 | 1046048510 | 16170 | 16220 | 16260 | 16150 | 3561 |
| 652 | 20230817 | 090400 | 988302640 | 16220 | 16200 | 16330 | 16190 | 14784 |
| 653 | 20230817 | 090300 | 748060540 | 16200 | 16110 | 16200 | 16030 | 12767 |
| 654 | 20230817 | 090200 | 542532810 | 16110 | 16170 | 16170 | 16100 | 9202 |
| 655 | 20230817 | 090100 | 394094010 | 16170 | 16330 | 16330 | 16140 | 12445 |
| 656 | 20230817 | 090000 | 192351300 | 16350 | 16590 | 16600 | 16350 | 11283 |